紘康 (6457)-永豐金-桃園券商分點個股進出

台股 » 個股 » 紘康 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

紘康

(6457)

可現股當沖

股價
50.8
漲跌
--
漲幅
0.00%
成交量
86張
產業
上櫃半導體類股
189人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

紘康 (6457)籌碼相關－永豐金-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-桃園券商分點個股進出
永豐金-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/22	0	0.00	1	49.85	49.95	-1	205	-0.49%
2024/05/16	1	49.65	0	0.00	49.20	1	220	0.45%
2024/05/14	0	0.00	1	49.90	49.75	-1	225	-0.44%
2024/05/13	1	49.25	0	0.00	48.50	1	225	0.44%
2024/05/10	0	0.00	1	48.85	49.25	-1	225	-0.44%
2024/05/09	2	49.78	1	51.10	49.30	1	226	0.44%
2024/05/06	10	48.32	0	0.00	48.70	10	224	4.46%
2024/05/02	1	48.60	0	0.00	48.60	1	226	0.44%
2024/04/09	0	0.00	2	50.80	51.30	-2	217	-0.92%
2024/04/02	2	50.35	0	0.00	49.90	2	212	0.94%
2024/03/28	0	48.50	0	0.00	47.80	0	194	0.00%
2024/03/26	0	50.80	0	0.00	49.05	0	192	0.00%
2024/03/25	0	0.00	2	49.83	49.80	-2	194	-1.03%
2024/03/21	0	0.00	1.5	50.17	49.90	-1.5	203	-0.74%
2024/03/08	1	58.10	0	0.00	57.90	1	354	0.28%
2024/03/07	1	60.00	0	0.00	59.00	1	354	0.28%
2024/03/05	1	63.80	1	63.60	63.60	0	349	0.00%
2024/02/29	0	0.00	1	65.00	64.70	-1	363	-0.27%
2024/02/20	0	0.00	6	69.08	69.00	-6	415	-1.44%
2024/02/19	5	66.38	1	67.50	66.50	4	409	0.98%
2024/02/16	0	0.00	3	66.03	66.60	-3	409	-0.73%
2024/02/15	1	63.50	2	64.40	64.40	-1	404	-0.25%
2024/02/01	0.1	62.80	0	0.00	61.40	0.1	401	0.02%
2024/01/31	0.1	61.30	0	0.00	60.40	0.1	402	0.02%
2024/01/30	0	61.00	0	0.00	60.30	0	402	0.00%
2024/01/29	1.1	61.41	0	0.00	61.30	1.1	402	0.27%
2024/01/26	0	0.00	1	61.90	60.90	-1	403	-0.25%
2024/01/25	1.1	65.62	1	65.00	62.20	0.1	403	0.01%
2024/01/22	0.1	64.20	0	0.00	62.00	0.1	400	0.02%
2024/01/19	2.1	61.36	0	0.00	61.20	2.1	399	0.53%
2024/01/18	0.1	67.90	0	0.00	62.30	0.1	398	0.01%
2024/01/17	0.1	62.40	0	0.00	62.20	0.1	399	0.01%
2024/01/16	1.1	63.10	0	0.00	63.50	1.1	401	0.28%
2024/01/12	1	62.00	0	0.00	61.50	1	402	0.25%
2024/01/11	0.1	63.30	0	0.00	63.40	0.1	400	0.01%
2024/01/10	1.1	63.15	0	0.00	62.30	1.1	399	0.28%
2024/01/09	0.1	63.60	0	0.00	63.00	0.1	394	0.03%
2024/01/08	1	65.20	0	0.00	64.30	1	391	0.26%
2024/01/05	1	64.50	0	0.00	64.10	1	390	0.26%
2023/12/28	0	0.00	1	68.80	68.70	-1	380	-0.26%
2023/12/25	0	0.00	1	66.50	66.80	-1	368	-0.27%
2023/12/21	0	0.00	1	67.10	67.10	-1	363	-0.28%
2023/12/20	1	68.10	0	0.00	67.30	1	360	0.28%
2023/12/18	0	0.00	2	68.10	67.00	-2	350	-0.57%
2023/12/15	3	71.20	10	69.86	69.20	-7	341	-2.05%
2023/12/14	2	73.10	9	72.18	73.40	-7	327	-2.14%
2023/12/13	3	71.67	5	72.44	71.50	-2	309	-0.65%
2023/12/12	1	67.50	20	68.44	67.40	-19	271	-7.00%
2023/12/11	12	67.54	2	68.90	70.40	10	245	4.08%
2023/12/08	3	63.93	1	64.40	64.00	2	207	0.96%
2023/12/07	1	60.70	0	0.00	59.20	1	183	0.55%
2023/12/04	0	0.00	1	59.90	59.10	-1	172	-0.58%
2023/11/30	2	59.90	0	0.00	59.60	2	167	1.19%
2023/11/29	0	0.00	1	60.70	59.60	-1	164	-0.61%
2023/11/24	2	59.40	1	58.50	57.30	1	144	0.69%
2023/11/21	2	55.10	0	0.00	55.30	2	89	2.24%
2023/11/16	2	53.15	0	0.00	53.00	2	77	2.59%
2023/11/03	1	53.30	1	52.90	52.20	0	68	0.00%
2023/10/24	1	53.50	0	0.00	51.80	1	68	1.45%
2023/10/23	0	56.70	0	0.00	52.20	0	67	0.00%
2023/09/08	0	51.60	0	0.00	46.65	0	58	0.01%
2023/08/14	0	47.20	0	0.00	45.20	0	74	0.00%
2023/07/28	0	0.00	1	48.00	47.95	-1	78	-1.28%
2023/07/26	1	48.00	0.1	47.90	47.00	1	74	1.27%
2023/07/25	0	0.00	1	48.00	48.05	-1	72	-1.38%
2023/06/13	0	0.00	1	52.00	52.30	-1	96	-1.03%
2023/05/25	1	54.60	0	0.00	53.20	1	137	0.73%
2023/05/24	1	52.60	0	0.00	52.60	1	134	0.75%
2023/05/10	0	53.20	0	0.00	51.10	0	150	0.00%
2023/05/08	0	57.30	0	0.00	53.40	0	151	0.00%
2023/04/06	0	59.40	0	0.00	60.50	0	166	0.00%
2023/03/29	0	64.06	0	0.00	60.20	0	189	0.00%
2023/03/28	0	62.10	0	0.00	60.10	0	225	0.00%
2023/03/24	1	62.90	0	0.00	62.10	1	225	0.44%
2023/03/23	3	61.87	0	0.00	61.50	3	223	1.34%
2023/03/22	3	61.70	0	0.00	62.00	3	223	1.34%
2023/03/17	1	59.30	0	0.00	59.20	1	225	0.44%
2023/03/10	0	0.00	4	63.25	61.60	-4	287	-1.39%
2023/03/09	10	65.41	0	0.00	64.60	10	282	3.53%
2023/03/08	2	65.35	7	65.24	65.80	-5	277	-1.80%
2023/03/07	3	65.73	0	0.00	64.90	3	272	1.10%
2023/02/24	2	62.15	0	0.00	61.90	2	260	0.77%
2023/02/23	1	62.50	0	0.00	62.70	1	259	0.39%
2023/02/21	0	0.00	3	63.50	62.70	-3	259	-1.16%
2023/02/20	1	62.80	1	63.00	63.10	0	258	0.00%
2023/02/09	0	62.91	0	0.00	63.10	0	271	0.00%
2023/01/16	1	56.20	0	0.00	56.20	1	242	0.41%
2023/01/12	0	59.80	0	0.00	57.70	0	240	0.00%
2023/01/10	0	60.00	0	0.00	59.80	0	238	0.00%
2022/12/30	0	59.80	0	0.00	59.00	0	240	0.00%
2022/12/20	5	62.76	3	63.60	63.30	2	216	0.92%
2022/12/16	1	59.70	0	0.00	59.10	1	182	0.55%
2022/12/07	1	60.30	0	0.00	59.50	1	177	0.56%
2022/12/05	2	68.45	1	67.40	66.10	1	155	0.64%
2022/12/02	1	62.20	0	0.00	62.30	1	115	0.86%
2022/12/01	1	61.30	0	0.00	61.80	1	113	0.88%
2022/11/30	0	0.00	1	60.80	59.60	-1	114	-0.87%
2022/11/28	1	57.90	0	0.00	58.70	1	116	0.86%
2022/11/25	0	58.40	0	0.00	58.10	0	116	0.00%
2022/11/23	0	58.50	0	0.00	57.80	0	116	0.00%
2022/11/16	0	0.00	0	58.60	59.80	0	121	-0.02%
2022/11/14	0	0.00	0	58.00	58.20	0	127	-0.01%
2022/11/11	0	0.00	0	60.85	58.70	0	126	0.00%
2022/11/10	0	59.80	0	0.00	59.20	0	124	0.01%
2022/11/09	0	58.30	0	0.00	59.10	0	124	0.02%
2022/08/30	0	71.90	0	0.00	70.90	0	259	0.00%
2022/08/04	0	0.00	1	74.60	73.00	-1	383	-0.26%
2022/08/03	1	84.00	6	83.18	84.80	-5	377	-1.33%
2022/07/21	0	0.00	2	86.85	87.80	-2	405	-0.49%
2022/07/20	3	84.73	0	0.00	84.50	3	417	0.72%
2022/07/14	1	79.60	1	78.80	79.50	0	421	0.00%
2022/07/13	1	76.50	0	0.00	76.00	1	422	0.24%
2022/06/20	1	97.50	0	0.00	89.90	1	483	0.21%
2022/06/13	1	103.00	0	0.00	102.50	1	473	0.21%
2022/06/09	0	0.00	1	109.50	108.50	-1	469	-0.21%
2022/06/08	1	116.50	0	0.00	116.00	1	458	0.22%
2022/06/06	0	0.00	2	117.50	114.00	-2	439	-0.45%
2022/06/02	0	0.00	1	121.50	119.00	-1	434	-0.23%
2022/06/01	3	117.83	1	118.50	118.50	2	389	0.51%
2022/05/31	0	108.00	0	0.00	108.00	0	360	0.00%
2022/05/19	0	0.00	1	107.50	108.50	-1	391	-0.26%
2022/05/18	1	107.00	0	0.00	110.50	1	394	0.25%
2022/05/09	1	101.00	0	0.00	100.00	1	416	0.24%
2022/04/25	0	0.00	0	108.00	105.00	0	406	0.00%
2022/04/18	2	120.01	2	117.50	119.00	0	453	0.00%
2022/04/13	1	123.00	0	0.00	124.00	1	463	0.22%
2022/04/12	1	121.00	1	122.50	122.50	0	471	0.00%
2022/04/07	7.4	140.42	0	0.00	139.50	7.4	459	1.61%
2022/03/24	0.1	150.00	0	0.00	150.50	0.1	556	0.01%
2022/03/23	1	153.00	0	0.00	153.50	1	579	0.17%
2022/03/22	0	151.00	0	0.00	151.50	0	582	0.01%
2022/03/17	0	0.00	3	148.00	150.00	-3	617	-0.49%
2022/03/15	2	141.00	0	0.00	140.50	2	672	0.30%
2022/03/09	0	0.00	1	143.00	144.50	-1	740	-0.14%
2022/03/08	3	140.00	0	0.00	140.50	3	767	0.39%
2022/03/04	1	151.00	1	149.00	149.50	0	796	0.00%
2022/03/03	1	152.00	1	156.00	152.00	0	833	0.00%
2022/03/02	0	0.00	1	142.50	147.00	-1	886	-0.11%
2022/03/01	1	147.50	0	0.00	148.00	1	989	0.10%
2022/02/25	0	143.00	1	140.00	145.50	-1	1,016	-0.10%
2022/02/24	1	140.00	0	0.00	140.50	1	1,032	0.10%
2022/02/21	0	0.00	1	153.50	154.00	-1	1,212	-0.08%
2022/02/17	1	158.50	1	155.50	155.00	0	1,318	0.00%
2022/02/16	0	0.00	1	162.50	161.00	-1	1,409	-0.07%
2022/02/15	0	0.00	0.1	160.50	159.00	-0.1	1,561	-0.01%
2022/02/14	0.5	161.00	0	0.00	159.00	0.5	1,593	0.03%
2022/02/11	0	0.00	1.5	167.17	166.50	-1.5	1,592	-0.09%
2022/02/09	1	174.50	0	0.00	174.50	1	1,607	0.06%
2022/01/21	0.1	166.50	0	0.00	164.50	0.1	1,740	0.01%
2022/01/20	2.1	173.98	0	0.00	172.00	2.1	1,748	0.12%
2022/01/19	0.1	171.00	0	0.00	171.50	0.1	1,756	0.01%
2022/01/18	1.1	173.59	3	170.67	168.50	-1.9	1,779	-0.11%
2022/01/17	1.2	167.75	4	164.00	168.50	-2.8	1,782	-0.16%
2022/01/14	4	159.50	1	158.50	162.00	3	1,807	0.17%
2022/01/13	0.1	167.00	0	0.00	166.00	0.1	1,824	0.01%
2022/01/12	0.1	167.00	0	0.00	166.00	0.1	1,837	0.01%
2022/01/11	0	168.00	2	169.00	168.00	-2	1,836	-0.11%
2022/01/10	0	0.00	1	175.00	174.50	-1	1,823	-0.05%
2022/01/07	0.1	178.00	0	0.00	178.00	0.1	1,822	0.00%
2022/01/06	0.1	183.00	0	0.00	182.00	0.1	1,819	0.00%
2021/12/30	0.1	193.00	0	0.00	191.00	0.1	1,830	0.00%
2021/12/28	0	0.00	0	195.00	193.50	0	1,854	0.00%
2021/12/27	2	191.28	2	190.00	190.00	0	1,887	0.00%
2021/12/24	0	200.00	0	199.50	196.00	0	1,907	0.00%
2021/12/23	0.1	205.00	0	0.00	204.50	0.1	1,928	0.01%
2021/12/22	0	0.00	1	205.00	204.50	-1	1,967	-0.05%
2021/12/20	1	197.50	0	0.00	191.00	1	2,103	0.05%
2021/12/16	0	0.00	0	189.50	188.00	0	2,192	0.00%
2021/12/14	0	183.00	0.2	182.30	179.00	-0.1	2,182	-0.01%
2021/12/13	0	0.00	0.2	188.50	185.50	-0.2	2,166	-0.01%
2021/12/10	0	0.00	0.1	198.50	190.00	-0.1	2,154	0.00%
2021/12/03	1	212.00	1	219.00	215.00	0	2,055	0.00%
2021/12/02	0	0.00	3	206.83	206.50	-3	2,050	-0.15%
2021/12/01	1	210.50	0	0.00	214.00	1	2,050	0.05%
2021/11/30	0	0.00	1	211.50	208.50	-1	2,117	-0.05%
2021/11/29	1.1	210.95	1	215.00	215.00	0.1	2,099	0.00%
2021/11/26	5.5	218.86	2	217.95	216.00	3.5	2,068	0.17%
2021/11/25	4	225.66	7	231.79	232.00	-3	2,000	-0.15%
2021/11/24	1	220.50	1	218.00	218.00	0	1,893	0.00%
2021/11/23	0	0.00	2	216.00	216.50	-2	1,866	-0.11%
2021/11/22	1	214.50	0	210.50	214.50	1	1,842	0.05%
2021/11/19	7	210.72	3	212.83	211.50	4	1,805	0.22%
2021/11/18	10	212.05	6	218.00	212.00	4	1,746	0.23%
2021/11/17	2	207.99	4	205.50	208.00	-2	1,641	-0.12%
2021/11/16	1.2	200.35	1	208.00	208.50	0.2	1,584	0.01%
2021/11/15	3.2	197.67	2	203.25	204.00	1.2	1,536	0.07%
2021/11/12	1	194.50	7.1	192.51	195.00	-6.1	1,439	-0.42%
2021/11/11	3	175.83	6	176.83	178.50	-3	1,286	-0.23%
2021/11/09	1	165.00	0	0.00	165.50	1	1,261	0.08%
2021/11/05	0	0.00	0	166.00	166.00	0	1,252	0.00%
2021/11/04	2	171.98	0	0.00	168.00	2	1,251	0.16%
2021/11/03	3	173.00	10.1	175.95	178.50	-7.1	1,226	-0.58%
2021/11/01	2	172.25	0	0.00	174.00	2	1,195	0.17%
2021/10/29	0	0.00	1	175.00	174.00	-1	1,191	-0.08%
2021/10/28	2	170.50	0	0.00	167.00	2	1,244	0.16%
2021/10/27	1	169.00	0	0.00	168.50	1	1,252	0.08%
2021/10/26	1	164.00	2	163.50	162.00	-1	1,300	-0.08%
2021/10/25	1	169.00	2.1	171.02	172.00	-1.1	1,283	-0.09%
2021/10/22	0	0.00	1	169.50	169.50	-1	1,295	-0.08%
2021/10/21	4.2	168.90	1	170.00	162.00	3.2	1,282	0.25%
2021/10/20	1	163.00	1	165.00	163.50	0	1,260	0.00%
2021/10/14	5	146.00	0	0.00	147.00	5	1,393	0.36%
2021/10/12	1	151.00	0	0.00	151.00	1	1,418	0.07%
2021/10/05	1	151.00	1	152.50	153.00	0	1,385	0.00%
2021/10/01	1	174.00	2	175.50	167.50	-1	1,344	-0.07%
2021/09/30	1	175.00	0	0.00	174.50	1	1,318	0.08%
2021/09/29	11	174.41	9	174.22	173.50	2	1,287	0.16%
2021/09/28	4	193.00	5	193.60	181.00	-1	1,251	-0.08%
2021/09/27	3	190.83	3	189.83	189.50	0	1,169	0.00%
2021/09/24	1	182.50	4	177.50	183.00	-3	1,084	-0.28%
2021/09/23	7	173.29	13.1	171.82	166.50	-6.1	1,014	-0.61%
2021/09/22	0	0.00	0.2	161.50	162.50	-0.2	966	-0.02%
2021/09/16	0	0.00	0.3	156.00	156.50	-0.3	961	-0.03%
2021/09/09	1	154.50	0	0.00	154.50	1	1,081	0.09%
2021/09/08	0	0.00	2	152.00	152.50	-2	1,128	-0.18%
2021/09/07	3.2	156.03	2	160.00	155.00	1.2	1,134	0.11%
2021/09/06	2.1	170.38	1.2	175.50	166.00	0.9	1,119	0.08%
2021/09/03	4	173.62	4.2	173.14	174.00	-0.2	1,122	-0.02%
2021/09/02	0	0.00	1.1	158.64	158.50	-1.1	1,081	-0.10%
2021/09/01	2	157.25	0	0.00	157.50	2	1,093	0.18%
2021/08/27	1	152.00	0.1	152.00	150.00	0.9	1,121	0.08%
2021/08/23	1	156.00	0	0.00	153.00	1	1,149	0.09%
2021/08/20	0	0.00	1	147.00	154.00	-1	1,152	-0.09%
2021/08/19	1	149.00	5	148.00	148.00	-4	1,165	-0.34%
2021/08/18	3	145.00	0	0.00	153.50	3	1,175	0.26%
2021/08/17	0.1	148.50	0	0.00	146.50	0.1	1,202	0.00%
2021/08/16	4	150.25	1	150.00	152.50	3	1,203	0.25%
2021/08/11	0	0.00	0.1	165.00	157.50	-0.1	1,204	-0.01%
2021/08/09	0	0.00	1.1	169.69	165.50	-1.1	1,205	-0.09%
2021/08/06	1.2	176.58	1	177.00	176.00	0.2	1,219	0.02%
2021/08/05	2.3	183.51	2	182.00	182.00	0.3	1,234	0.03%
2021/08/04	0.1	184.00	0	0.00	184.50	0.1	1,241	0.00%
2021/08/03	10.2	184.97	6	188.00	185.00	4.2	1,240	0.34%
2021/07/30	4	178.50	9	176.56	174.00	-5	1,162	-0.43%
2021/07/29	1	168.00	3	172.50	169.50	-2	1,110	-0.18%
2021/07/28	3	167.83	4	168.13	169.50	-1	1,110	-0.09%
2021/07/27	3	170.83	0	0.00	169.00	3	1,104	0.27%
2021/07/26	0	0.00	3	168.50	169.50	-3	1,097	-0.27%
2021/07/23	9	170.72	1	168.50	166.00	8	1,093	0.73%
2021/07/22	4	170.75	4	172.25	176.00	0	1,037	0.00%
2021/07/21	1	159.50	0	0.00	160.00	1	975	0.10%
2021/07/20	0	0.00	1	162.00	159.00	-1	969	-0.10%
2021/07/19	2	165.25	4	162.00	165.00	-2	974	-0.21%
2021/07/15	0.1	152.50	0	0.00	152.50	0.1	965	0.01%
2021/07/13	4.1	159.46	5	161.40	156.00	-0.9	986	-0.09%
2021/07/12	1	156.50	1	157.00	160.50	0	1,002	0.00%
2021/07/09	1	156.50	0	0.00	154.50	1	1,008	0.10%
2021/07/07	3	162.17	2	163.50	162.00	1	1,046	0.10%
2021/06/30	0	0.00	6	155.67	155.00	-6	1,298	-0.46%
2021/06/29	2	156.50	15	156.43	154.00	-13	1,330	-0.98%
2021/06/28	0	0.00	3	163.33	161.50	-3	1,370	-0.22%
2021/06/23	2	163.75	2	163.25	163.00	0	1,429	0.00%
2021/06/22	2	162.00	2.4	162.83	160.00	-0.4	1,435	-0.03%
2021/06/21	0	0.00	22	166.64	164.50	-22	1,437	-1.53%
2021/06/18	28	177.27	4	178.75	169.00	24	1,441	1.66%
2021/06/17	1	173.98	3	177.00	178.00	-2	1,401	-0.14%
2021/06/16	2	166.25	0	0.00	162.00	2	1,368	0.15%
2021/06/15	1	166.00	1	163.00	163.00	0	1,380	0.00%
2021/06/11	4	168.00	4	163.50	162.00	0	1,405	0.00%
2021/06/10	1	155.02	1	166.50	158.50	0	1,418	0.00%
2021/06/09	1	151.00	1	153.00	151.50	0	1,422	0.00%
2021/06/08	1	150.00	7	157.57	156.50	-6	1,455	-0.41%
2021/06/07	2	139.00	2	141.50	144.00	0	1,437	0.00%
2021/06/04	2	147.00	0	0.00	146.00	2	1,440	0.14%
2021/06/03	3	151.67	3	150.33	150.00	0	1,440	0.00%
2021/06/01	2	160.75	6	159.50	159.50	-4	1,429	-0.28%
2021/05/28	1	159.50	0	0.00	158.50	1	1,425	0.07%
2021/05/27	2	158.50	1	164.00	156.00	1	1,426	0.07%
2021/05/25	2	164.25	10	163.65	163.00	-8	1,425	-0.56%
2021/05/17	0.2	138.00	0	0.00	137.00	0.2	1,472	0.01%
2021/05/14	6	151.50	0	0.00	150.00	6	1,473	0.41%
2021/05/13	0	0.00	3	152.33	152.50	-3	1,450	-0.21%
2021/05/12	3	147.00	3	140.00	139.00	0	1,428	0.00%
2021/05/11	6	155.17	9.1	150.41	148.00	-3.1	1,417	-0.22%
2021/05/10	1.1	166.71	1	165.50	164.00	0.1	1,399	0.00%
2021/05/06	2	164.00	0	0.00	163.00	2	1,384	0.14%
2021/05/03	0	0.00	2	176.00	164.50	-2	1,365	-0.15%
2021/04/29	2	178.25	3	179.83	179.50	-1	1,360	-0.07%
2021/04/28	0	0.00	0.1	171.60	170.00	-0.1	1,358	-0.01%
2021/04/27	0	0.00	0.8	170.14	169.00	-0.8	1,383	-0.06%
2021/04/26	1	173.50	2	176.75	172.50	-1	1,409	-0.07%
2021/04/23	2	173.25	3	169.00	178.00	-1	1,433	-0.07%
2021/04/22	6.1	167.03	2	162.50	164.00	4.1	1,444	0.28%
2021/04/21	1	174.00	1	175.00	173.00	0	1,443	0.00%
2021/04/20	2	175.50	1	177.00	177.00	1	1,451	0.07%
2021/04/19	1	173.50	1	172.50	173.00	0	1,474	0.00%
2021/04/16	6.2	184.66	2	186.50	179.50	4.2	1,503	0.28%
2021/04/15	6	184.08	9	179.61	187.00	-3	1,538	-0.19%
2021/04/14	3.7	178.29	7	174.57	178.00	-3.3	1,559	-0.21%
2021/04/13	4	190.63	3	197.00	185.50	1	1,543	0.06%
2021/04/12	13	194.35	1	190.50	186.50	12	1,531	0.78%
2021/04/09	13.2	206.42	19	206.87	199.50	-5.8	1,513	-0.38%
2021/04/08	4	208.25	5.3	207.67	200.00	-1.3	1,449	-0.09%
2021/04/07	9.2	195.63	2	194.75	195.50	7.2	1,359	0.53%
2021/04/06	10	194.00	9.5	194.96	192.00	0.5	1,349	0.04%
2021/04/01	2.4	187.44	2	185.50	194.50	0.4	1,308	0.03%
2021/03/31	1.2	175.21	0	0.00	177.00	1.2	1,299	0.09%
2021/03/30	0	0.00	3	152.00	161.00	-3	1,290	-0.23%
2021/03/29	0	0.00	0	143.50	146.50	0	1,273	0.00%
2021/03/26	0	142.00	14	143.32	147.00	-14	1,268	-1.10%
2021/03/25	2	135.25	11	134.91	134.00	-9	1,278	-0.70%
2021/03/24	5	141.10	1	142.00	140.00	4	1,310	0.31%
2021/03/23	12	141.88	3	139.50	147.00	9	1,294	0.70%
2021/03/22	3	141.50	2	142.50	139.50	1	1,259	0.08%
2021/03/18	1	138.00	1	138.50	138.00	0	1,219	0.00%
2021/03/17	3	135.50	2	137.25	139.50	1	1,200	0.08%
2021/03/16	5	134.10	1	138.97	139.50	4	1,172	0.34%
2021/03/15	1	128.00	6	128.00	134.50	-5	1,136	-0.44%
2021/03/12	10	121.20	0	0.00	122.50	10	1,104	0.91%
2021/03/10	0	0.00	1	111.00	111.00	-1	1,069	-0.09%
2021/03/03	0	0.00	1	101.50	104.00	-1	1,092	-0.09%
2021/02/24	2	107.50	0	0.00	106.00	2	1,091	0.18%
2021/02/23	5	105.00	0	0.00	105.00	5	1,084	0.46%
2021/02/22	0	0.00	9	110.06	109.50	-9	1,072	-0.84%
2021/02/19	18	117.69	10	118.00	113.50	8	1,061	0.75%
2021/02/17	0	0.00	1	106.00	107.50	-1	1,013	-0.10%
2021/02/05	0	0.00	1	100.50	100.00	-1	998	-0.10%
2021/02/04	0	0.00	2	97.75	98.00	-2	986	-0.20%
2021/02/01	1	93.00	0	93.80	93.50	1	1,009	0.10%
2021/01/28	0	0.00	4	94.50	94.50	-4	1,009	-0.40%
2021/01/27	0	0.00	2	96.30	96.30	-2	1,011	-0.20%
2021/01/26	1	96.60	0	0.00	96.50	1	1,015	0.10%
2021/01/22	7	97.30	1	97.10	98.50	6	1,019	0.59%
2021/01/19	1	105.50	1	100.50	101.00	0	1,015	0.00%
2021/01/18	1	107.00	0	0.00	108.00	1	1,014	0.10%
2021/01/15	2	102.00	0	0.00	102.00	2	1,000	0.20%
2021/01/14	2	108.00	0	0.00	110.00	2	984	0.20%
2021/01/13	4	114.50	0	0.00	113.00	4	973	0.41%
2021/01/12	5	115.81	7	117.57	119.00	-2	970	-0.21%
2021/01/11	13	117.35	3	117.00	123.00	10	971	1.03%
2021/01/08	3	106.00	6	108.08	117.00	-3	974	-0.31%
2021/01/07	6	98.58	5	106.00	106.50	1	930	0.11%
2021/01/06	2	93.20	4	93.10	97.00	-2	899	-0.22%
2021/01/05	5	96.50	0	0.00	97.00	5	877	0.57%
2021/01/04	3	97.00	2	96.10	97.00	1	873	0.11%
2020/12/31	2	93.00	12	92.22	92.10	-10	860	-1.16%
2020/12/30	6	91.55	0	0.00	92.60	6	858	0.70%
2020/12/29	6	89.68	0	0.00	90.60	6	851	0.70%
2020/12/28	0	0.00	3	86.10	90.00	-3	841	-0.36%
2020/12/25	12	89.72	1	89.60	91.60	11	822	1.34%
2020/12/24	2	86.60	18	89.58	89.50	-16	792	-2.02%
2020/12/22	1	82.10	1	81.00	79.30	0	749	0.00%
2020/12/21	0	0.00	1	76.80	82.60	-1	731	-0.14%
2020/12/18	0	0.00	3	77.03	79.20	-3	699	-0.43%
2020/12/11	1	71.90	1	73.60	72.00	0	691	0.00%
2020/12/10	1	75.10	0	0.00	72.90	1	698	0.14%
2020/12/09	0	0.00	1	75.00	74.90	-1	707	-0.14%
2020/12/04	0	0.00	2	75.60	74.40	-2	692	-0.29%
2020/12/03	1	73.30	15	73.13	74.50	-14	677	-2.07%
2020/12/02	1	69.50	0	0.00	70.10	1	657	0.15%
2020/12/01	0	0.00	17	69.40	69.30	-17	652	-2.61%
2020/11/27	10	69.70	0	0.00	69.70	10	637	1.57%
2020/11/26	0	0.00	1	69.70	69.50	-1	635	-0.16%
2020/11/24	0	0.00	2	70.50	70.20	-2	625	-0.32%
2020/11/10	1	63.50	3	62.80	62.80	-2	597	-0.33%
2020/11/06	1	68.60	0	0.00	68.30	1	573	0.17%
2020/11/02	0	0.00	5	68.78	69.80	-5	589	-0.85%
2020/10/30	1	68.00	1	69.20	67.50	0	584	0.00%
2020/10/29	2	65.90	0	0.00	69.80	2	591	0.34%
2020/10/26	3	69.97	3	71.20	71.00	0	580	0.00%
2020/10/23	0	0.00	2	68.00	69.80	-2	553	-0.36%
2020/10/22	1	64.50	0	0.00	63.60	1	532	0.19%
2020/10/21	0	0.00	1	65.70	65.50	-1	532	-0.19%
2020/10/20	1	67.10	5	65.88	65.80	-4	530	-0.75%
2020/10/19	1	66.00	4	65.70	66.70	-3	521	-0.58%
2020/10/16	2	64.60	0	0.00	64.90	2	490	0.41%
2020/10/12	1	59.40	1	60.40	59.00	0	455	0.00%
2020/10/06	1	59.70	2	59.80	59.10	-1	470	-0.21%
2020/10/05	2	58.20	0	0.00	59.20	2	481	0.42%
2020/09/18	0	0.00	2	58.70	58.80	-2	602	-0.33%
2020/09/17	1	60.10	1	59.90	60.00	0	604	0.00%
2020/09/16	3	60.70	0	0.00	60.70	3	618	0.48%
2020/09/14	0	0.00	4	55.40	58.60	-4	642	-0.62%
2020/09/11	5	54.92	0	0.00	54.90	5	637	0.78%
2020/09/07	0	0.00	1	52.00	52.00	-1	692	-0.14%
2020/08/27	0	0.00	1	54.00	54.00	-1	863	-0.12%
2020/08/21	0	0.00	1	52.20	52.60	-1	996	-0.10%
2020/08/20	1	50.20	0	0.00	50.10	1	1,029	0.10%
2020/08/13	0	0.00	7	56.63	55.50	-7	1,180	-0.59%
2020/08/12	0	0.00	1	55.40	55.50	-1	1,213	-0.08%
2020/08/10	0	0.00	2	58.00	58.50	-2	1,328	-0.15%
2020/08/07	2	59.60	11	59.78	60.00	-9	1,429	-0.63%
2020/08/06	2	58.35	0	0.00	58.30	2	1,426	0.14%
2020/08/05	5	58.52	0	0.00	59.10	5	1,436	0.35%
2020/08/04	4	59.55	4	59.50	60.00	0	1,465	0.00%
2020/08/03	1	58.00	3	58.40	59.70	-2	1,486	-0.13%
2020/07/31	1	53.80	0	0.00	54.30	1	1,511	0.07%
2020/07/30	1	54.50	0	0.00	55.00	1	1,607	0.06%
2020/07/29	2	51.50	0	0.00	52.20	2	1,657	0.12%
2020/07/27	1	52.20	1	53.60	52.00	0	1,745	0.00%
2020/07/21	0	0.00	2	56.90	57.00	-2	1,867	-0.11%
2020/07/20	1	53.00	1	54.60	54.60	0	1,906	0.00%
2020/07/17	3	57.20	1	58.50	56.00	2	1,963	0.10%
2020/07/16	1	59.00	0	0.00	57.90	1	2,010	0.05%
2020/07/15	0	0.00	2	58.00	57.70	-2	2,029	-0.10%
2020/07/10	8	62.78	12	62.22	62.00	-4	2,110	-0.19%
2020/07/09	12	65.33	4	64.90	65.00	8	2,141	0.37%
2020/07/08	4	63.30	4	63.00	64.70	0	2,151	0.00%
2020/07/07	0	0.00	1	63.00	61.80	-1	2,176	-0.05%
2020/07/06	5	60.90	0	0.00	61.70	5	2,211	0.23%
2020/07/03	1	63.90	3	62.50	61.60	-2	2,226	-0.09%
2020/07/02	2	63.90	5	64.10	63.50	-3	2,253	-0.13%
2020/06/24	3	64.17	0	0.00	64.20	3	2,301	0.13%
2020/06/23	2	65.70	4	66.60	64.70	-2	2,309	-0.09%
2020/06/22	4	66.20	4	67.00	67.50	0	2,301	0.00%
2020/06/19	0	0.00	2	62.40	62.10	-2	2,288	-0.09%
2020/06/16	6	60.45	0	0.00	61.70	6	2,330	0.26%
2020/06/12	1	56.50	4	59.30	61.80	-3	2,353	-0.13%
2020/06/11	3	61.03	2	61.75	59.50	1	2,349	0.04%
2020/06/10	1	65.00	0	0.00	64.90	1	2,329	0.04%
2020/06/09	0	0.00	1	67.20	67.20	-1	2,320	-0.04%
2020/06/05	1	67.60	6	68.28	69.50	-5	2,334	-0.21%
2020/06/04	8	68.85	2	68.90	68.60	6	2,343	0.26%
2020/06/03	4	68.20	3	70.30	70.90	1	2,357	0.04%
2020/06/02	1	66.40	0	0.00	64.50	1	2,340	0.04%
2020/06/01	1	69.40	0	0.00	69.00	1	2,352	0.04%
2020/05/28	2	69.80	13	71.35	72.80	-11	2,401	-0.46%
2020/05/27	6	66.62	22	67.36	66.20	-16	2,384	-0.67%
2020/05/26	5	69.80	36	73.00	68.50	-31	2,366	-1.31%
2020/05/25	27	77.05	0	0.00	73.20	27	2,369	1.14%
2020/05/22	10	80.25	0	0.00	78.80	10	2,362	0.42%
2020/05/21	0	0.00	10	78.50	78.50	-10	2,352	-0.43%
2020/05/20	4	82.08	1	80.80	80.80	3	2,314	0.13%
2020/05/19	3	82.30	2	82.75	82.80	1	2,284	0.04%
2020/05/18	1	85.70	1	88.10	88.50	0	2,247	0.00%
2020/05/15	3	85.77	0	0.00	84.00	3	2,187	0.14%
2020/05/14	5	86.32	2	87.80	88.00	3	2,121	0.14%
2020/05/12	11	80.63	5	79.42	80.80	6	1,998	0.30%
2020/05/11	6	78.37	1	77.00	78.00	5	1,980	0.25%
2020/05/08	1	84.00	1	81.50	83.50	0	1,944	0.00%
2020/05/07	1	87.00	20	87.28	88.00	-19	1,905	-1.00%
2020/05/06	7	87.67	13	88.40	89.00	-6	1,853	-0.32%
2020/05/05	5	81.06	6	80.55	86.00	-1	1,753	-0.06%
2020/05/04	9	82.18	5	82.60	80.00	4	1,696	0.24%
2020/04/30	6	78.97	0	0.00	81.90	6	1,649	0.36%
2020/04/29	1	81.40	1	84.70	84.40	0	1,597	0.00%
2020/04/28	1	76.70	1	76.90	77.00	0	1,528	0.00%
2020/04/27	0	0.00	2	78.55	78.50	-2	1,507	-0.13%
2020/04/24	3	81.17	2	79.50	79.50	1	1,476	0.07%
2020/04/23	4	79.38	5	80.08	80.00	-1	1,442	-0.07%
2020/04/22	3	78.63	7	77.17	79.30	-4	1,394	-0.29%
2020/04/21	10	73.32	1	74.50	73.30	9	1,323	0.68%
2020/04/20	1	70.20	1	70.70	70.20	0	1,266	0.00%
2020/04/17	4	68.90	0	0.00	66.80	4	1,240	0.32%
2020/04/15	4	72.25	0	0.00	72.00	4	1,166	0.34%
2020/04/14	2	74.15	4	77.03	76.00	-2	1,126	-0.18%
2020/04/13	3	72.63	3	69.57	72.80	0	1,079	0.00%
2020/04/10	1	66.20	8	65.29	66.20	-7	1,034	-0.68%
2020/04/09	3	60.87	1	64.20	60.20	2	986	0.20%
2020/04/08	4	63.10	1	64.70	64.30	3	939	0.32%
2020/04/07	5	64.40	5	64.52	65.40	0	908	0.00%
2020/04/06	0	0.00	2	58.65	60.90	-2	865	-0.23%
2020/04/01	0	0.00	6	53.35	55.40	-6	829	-0.72%
2020/03/31	1	51.00	0	0.00	50.40	1	794	0.13%
2020/03/30	1	49.80	0	0.00	50.00	1	783	0.13%
2020/03/27	3	51.17	3	51.00	50.80	0	767	0.00%
2020/03/26	6	50.98	0	0.00	50.90	6	748	0.80%
2020/03/25	2	52.85	20	52.08	52.40	-18	731	-2.46%
2020/03/24	1	49.70	30	51.29	51.40	-29	699	-4.15%
2020/03/23	1	48.20	1	49.50	48.50	0	668	0.00%
2020/03/20	1	43.75	6	45.26	45.95	-5	647	-0.77%
2020/03/19	32	41.85	0	0.00	41.85	32	617	5.18%
2020/03/18	0	0.00	3	46.12	46.45	-3	590	-0.51%
2020/03/17	20	42.56	30	43.41	42.25	-10	561	-1.78%
2020/03/16	44	47.22	5	45.74	46.90	39	537	7.25%
2020/03/13	0	0.00	25	44.95	44.95	-25	519	-4.82%
2020/03/12	45	54.55	6	50.17	49.90	39	504	7.73%
2020/03/11	21	54.84	2	55.65	54.50	19	477	3.98%
2020/03/10	1	52.80	5	51.54	52.50	-4	456	-0.88%
2020/03/09	28	55.48	16	55.91	54.00	12	430	2.79%
2020/03/06	0	0.00	4	49.70	52.50	-4	386	-1.04%
2020/03/05	13	47.40	16	46.16	47.80	-3	356	-0.84%
2020/03/04	4	46.88	7	46.90	48.10	-3	309	-0.97%
2020/03/03	4	43.08	2	43.38	43.75	2	249	0.80%
2020/03/02	3	38.27	0	0.00	39.80	3	206	1.46%
2020/02/27	1	37.00	4	37.00	37.60	-3	170	-1.76%
2020/02/26	4	39.04	8	38.39	38.80	-4	149	-2.68%
2020/02/25	8	34.77	4	32.75	36.05	4	103	3.88%
2020/02/24	10	30.53	17	32.85	32.80	-7	66	-10.53%
2020/02/18	2	29.58	0	0.00	29.50	2	53	3.75%
2020/02/17	2	29.45	0	0.00	29.30	2	53	3.74%
2020/02/03	0	0.00	2	27.65	28.05	-2	59	-3.37%
2020/01/31	2	28.25	0	0.00	28.25	2	59	3.37%
2020/01/02	1	29.90	0	0.00	29.85	1	95	1.04%
2019/12/30	1	30.05	0	0.00	30.10	1	96	1.04%
2019/12/19	2	29.65	0	0.00	29.70	2	90	2.22%
2019/11/19	2	29.25	0	0.00	29.00	2	89	2.24%
2019/10/28	1	30.40	0	0.00	30.15	1	73	1.36%
2019/10/25	2	30.25	0	0.00	30.30	2	70	2.83%
2019/10/24	1	30.05	0	0.00	30.10	1	68	1.46%
2019/10/23	3	30.00	0	0.00	29.90	3	67	4.43%
2019/10/14	15	31.00	0	0.00	30.85	15	53	28.05%
2019/10/09	0	0.00	1	30.70	30.55	-1	41	-2.43%
2019/08/02	0	0.00	1	26.90	26.80	-1	20	-4.77%
2019/06/20	1	28.00	0	0.00	28.00	1	17	5.62%
2019/06/14	1	28.10	0	0.00	28.10	1	19	5.07%
2019/03/26	0	0.00	1	28.65	28.60	-1	23	-4.33%
2019/02/21	1	27.50	0	0.00	27.50	1	21	4.60%
2019/01/11	0	0.00	1	27.75	27.70	-1	19	-5.02%
2018/12/21	1	26.65	0	0.00	26.75	1	19	5.26%
2018/12/13	1	27.10	0	0.00	27.10	1	21	4.76%
2018/08/02	3	29.90	0	0.00	29.90	3	32	9.22%
2018/08/01	2	29.90	0	0.00	30.20	2	33	6.01%
2018/07/31	1	29.90	0	0.00	30.20	1	32	3.05%
2018/06/07	0	0.00	1	33.50	33.80	-1	40	-2.47%
2018/06/06	1	32.20	0	0.00	32.35	1	37	2.65%
2018/02/23	0	0.00	1	33.20	32.60	-1	242	-0.41%
2018/02/07	1	31.70	0	0.00	31.75	1	358	0.28%