安普新 (6743)-永豐金-桃園券商分點個股進出

台股 » 個股 » 安普新 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

安普新

(6743)

可現股當沖

股價
59.5
漲跌
▲0.5
漲幅
+0.85%
成交量
184張
產業
上市其他電子類股
64人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

安普新 (6743)籌碼相關－永豐金-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-桃園券商分點個股進出
永豐金-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/08	0	0.00	4	59.75	59.50	-4	432	-0.93%
2024/05/06	3	59.40	3	61.43	59.40	0	425	0.00%
2024/04/30	0	0.00	1	60.80	60.20	-1	412	-0.24%
2024/04/29	10	60.95	10	60.45	60.80	0	407	0.00%
2024/04/26	0	0.00	33	58.50	58.00	-33	392	-8.41%
2024/04/24	33	58.40	0	0.00	58.40	33	390	8.46%
2024/04/23	0	0.00	34	56.52	57.30	-34	391	-8.67%
2024/04/19	1	57.00	0	0.00	56.60	1	390	0.26%
2024/04/18	21	59.57	0	0.00	59.60	21	384	5.46%
2024/04/17	11	58.02	2	58.40	58.50	9	382	2.35%
2024/04/15	5	57.84	0	57.91	57.00	5	367	1.35%
2024/04/12	0	59.30	0	0.00	57.60	0	366	0.01%
2024/04/11	3	57.80	0	0.00	57.80	3	359	0.83%
2024/04/09	0	0.00	7	59.06	58.50	-7	338	-2.07%
2024/04/08	1	57.40	0	0.00	57.00	1	326	0.31%
2024/04/03	6	57.00	0	0.00	56.80	6	321	1.86%
2024/04/02	0	0.00	3	57.33	57.20	-3	317	-0.94%
2024/04/01	0	0.00	2	54.80	54.60	-2	301	-0.66%
2024/03/28	0	0.00	2	52.30	52.30	-2	284	-0.70%
2024/03/25	0	0.00	2	51.80	51.50	-2	270	-0.74%
2024/03/22	0	0.00	1	49.50	49.50	-1	258	-0.39%
2024/03/06	0	0.00	1	50.60	51.00	-1	276	-0.36%
2024/03/05	1	50.50	0	0.00	50.80	1	274	0.36%
2024/03/04	0	0.00	4	50.00	49.85	-4	269	-1.48%
2024/02/20	0	0.00	1	51.40	50.50	-1	263	-0.38%
2024/02/19	0	0.00	1.1	51.38	51.40	-1.1	262	-0.41%
2024/02/16	1	51.30	0	0.00	51.50	1	259	0.39%
2024/02/02	0	0.00	0.1	49.75	49.95	-0.1	261	-0.04%
2024/01/31	1	49.35	0	0.00	49.35	1	260	0.38%
2024/01/22	1	50.60	0	0.00	50.30	1	253	0.39%
2024/01/19	4.5	50.21	0	0.00	49.85	4.5	251	1.79%
2024/01/18	2	50.40	0	0.00	50.10	2	249	0.80%
2024/01/17	3	51.80	0	0.00	50.40	3	248	1.21%
2024/01/10	1	50.20	0	0.00	51.20	1	235	0.43%
2024/01/09	0.3	52.00	0.1	51.50	50.80	0.2	230	0.08%
2024/01/05	2.1	53.68	0	0.00	54.20	2.1	218	0.97%
2024/01/04	0	0.00	6	54.57	54.20	-6	212	-2.83%
2024/01/03	1	54.60	2	54.80	53.50	-1	209	-0.48%
2023/12/28	3	52.20	0	0.00	51.80	3	196	1.53%
2023/12/27	0	0.00	1.3	53.48	52.80	-1.3	201	-0.64%
2023/12/25	1	51.20	1	51.50	51.20	0	203	0.00%
2023/12/21	0.1	51.50	0	0.00	51.90	0.1	200	0.03%
2023/12/19	0	0.00	5	52.62	52.80	-5	201	-2.49%
2023/12/12	0	0.00	3	54.37	52.80	-3	184	-1.62%
2023/12/11	1	51.30	0	0.00	53.20	1	163	0.61%
2023/11/27	0	0.00	1	49.55	49.20	-1	182	-0.55%
2023/11/20	1	50.40	1	49.80	50.00	0	193	0.00%
2023/11/06	0	0.00	6	48.71	50.60	-6	200	-3.01%
2023/11/02	0	0.00	6.1	48.79	48.85	-6.1	212	-2.89%
2023/10/18	5	49.36	0	0.00	48.90	5	279	1.79%
2023/10/16	9	51.63	0	0.00	51.30	9	319	2.82%
2023/10/13	5	52.20	0	0.00	51.70	5	332	1.50%
2023/10/12	0.2	53.00	0	0.00	53.20	0.2	352	0.06%
2023/10/11	0.2	52.20	0	0.00	52.00	0.2	356	0.05%
2023/10/06	0.1	54.40	0	0.00	53.80	0.1	363	0.03%
2023/10/04	0	0.00	2	53.00	52.90	-2	372	-0.54%
2023/10/03	0	0.00	2	54.40	53.50	-2	378	-0.53%
2023/10/02	0	0.00	6	52.32	52.60	-6	387	-1.55%
2023/09/28	0	0.00	1	50.30	50.40	-1	397	-0.25%
2023/09/25	0	0.00	5	50.26	51.00	-5	450	-1.11%
2023/09/22	1	49.20	0	0.00	49.00	1	470	0.21%
2023/09/21	6	49.92	0	0.00	49.30	6	510	1.18%
2023/09/20	2	50.70	0	0.00	51.30	2	512	0.39%
2023/09/18	4	52.15	0	0.00	51.50	4	537	0.74%
2023/09/14	0	0.00	1	52.50	51.80	-1	583	-0.17%
2023/09/06	0	0.00	2	54.30	55.00	-2	964	-0.21%
2023/09/05	3	52.00	0	0.00	52.30	3	1,030	0.29%
2023/09/01	1	55.00	0	0.00	55.00	1	1,187	0.08%
2023/08/31	0	0.00	7	50.64	51.70	-7	1,191	-0.59%
2023/08/29	0	0.00	6	49.97	50.00	-6	1,189	-0.50%
2023/08/28	3	48.05	0	0.00	48.20	3	1,186	0.25%
2023/08/22	10	49.55	0	0.00	49.45	10	1,175	0.85%
2023/08/18	2	50.40	0	0.00	49.05	2	1,175	0.17%
2023/08/07	1	53.60	1	54.10	53.30	0	1,153	0.00%
2023/08/01	0	0.00	2	56.40	55.90	-2	1,144	-0.17%
2023/07/31	0	0.00	15	56.20	56.10	-15	1,143	-1.31%
2023/07/13	0	0.00	3.1	65.06	63.90	-3.1	1,147	-0.27%
2023/07/12	0	0.00	5	63.80	63.80	-5	1,138	-0.44%
2023/07/10	0	0.00	6	63.63	63.30	-6	1,133	-0.53%
2023/07/07	0	0.00	5	62.40	62.30	-5	1,129	-0.44%
2023/07/04	2	69.30	0	0.00	65.00	2	1,087	0.18%
2023/06/29	1	70.80	1.1	71.79	71.80	-0.1	1,040	-0.01%
2023/06/28	0	0.00	3	68.40	67.40	-3	1,003	-0.30%
2023/06/21	4.1	70.30	0	0.00	70.10	4.1	985	0.41%
2023/06/20	2.1	73.11	5	75.10	72.30	-2.9	959	-0.31%
2023/06/19	11	73.78	3	74.40	74.40	8	949	0.84%
2023/06/16	14.5	76.52	1.5	77.90	79.00	13	916	1.42%
2023/06/15	0	0.00	13	76.15	76.70	-13	748	-1.74%
2023/06/14	0	0.00	2	69.80	69.80	-2	684	-0.29%
2023/06/13	1	68.50	4	68.60	68.60	-3	648	-0.46%
2023/06/12	0	0.00	3	73.03	72.00	-3	613	-0.49%
2023/06/09	1	71.80	8	73.79	73.80	-7	574	-1.22%
2023/06/08	12	69.92	16	71.32	70.00	-4	516	-0.78%
2023/06/07	6	65.62	9	66.28	66.70	-3	436	-0.69%
2023/06/06	0	0.00	13	61.00	61.00	-13	385	-3.37%
2023/05/31	0	0.00	0.7	55.30	55.10	-0.7	394	-0.17%
2023/05/29	0	0.00	1.5	55.98	55.50	-1.5	397	-0.37%
2023/05/19	0	0.00	1	56.90	55.40	-1	403	-0.25%
2023/05/18	0	0.00	1	56.30	56.40	-1	402	-0.25%
2023/05/15	0	0.00	1	51.80	53.70	-1	401	-0.25%
2023/05/11	0	0.00	1	53.30	53.70	-1	402	-0.25%
2023/05/05	0	0.00	7	60.29	60.40	-7	392	-1.78%
2023/05/02	0	0.00	2	60.40	60.00	-2	394	-0.51%
2023/04/28	0	0.00	5	60.58	59.30	-5	393	-1.27%
2023/04/26	0.1	59.20	3	57.83	59.10	-2.9	390	-0.74%
2023/04/25	0	0.00	7	57.76	57.90	-7	385	-1.82%
2023/04/20	0	0.00	4	63.40	62.50	-4	359	-1.11%
2023/04/19	5	61.70	0	0.00	62.40	5	334	1.50%
2023/04/18	0	0.00	10.2	61.60	61.60	-10.2	310	-3.29%
2023/03/24	0	0.00	1	54.50	55.30	-1	228	-0.44%
2023/03/21	0	0.00	3	51.70	52.60	-3	211	-1.42%
2023/03/14	3	50.70	0	0.00	50.70	3	207	1.45%
2023/03/13	5	50.00	5	51.40	51.00	0	212	0.00%
2023/03/10	0	0.00	1	52.42	53.20	-1	201	-0.51%
2023/03/09	9.6	53.15	2	51.70	54.70	7.6	190	3.98%
2023/03/07	2	49.20	0	0.00	48.80	2	160	1.25%
2023/02/23	0.2	43.70	0	0.00	43.90	0.2	161	0.09%
2023/02/20	1	44.00	0	0.00	44.45	1	166	0.60%
2023/02/09	0	0.00	1	43.55	42.80	-1	154	-0.65%
2023/02/08	0	0.00	1	42.00	42.40	-1	151	-0.66%
2023/02/03	0	0.00	1	40.95	40.55	-1	143	-0.70%
2023/02/02	1	40.85	0	0.00	40.85	1	139	0.71%
2023/01/30	0	0.00	1	38.65	38.50	-1	131	-0.76%
2023/01/09	0	0.00	1	37.60	37.40	-1	129	-0.77%
2023/01/05	2	36.55	0	0.00	36.75	2	133	1.50%
2022/12/05	10	39.35	10	39.38	39.05	0	147	0.00%
2022/12/02	0	0.00	1	37.70	37.05	-1	136	-0.73%
2022/12/01	1	36.50	0	0.00	37.85	1	135	0.74%
2022/11/29	3	36.85	0	0.00	36.65	3	134	2.22%
2022/11/28	0	0.00	0	37.20	37.40	0	133	-0.01%
2022/11/25	0	0.00	3	35.48	35.40	-3	128	-2.34%
2022/11/24	1	33.30	0	0.00	33.50	1	124	0.81%
2022/11/23	1	33.65	1	33.95	33.25	0	127	0.00%
2022/11/22	1	33.85	0	0.00	33.60	1	131	0.76%
2022/11/21	2	33.40	0	0.00	33.80	2	135	1.47%
2022/11/18	0	0.00	17	33.07	34.00	-17	133	-12.71%
2022/11/17	1	30.90	0	0.00	30.95	1	134	0.74%
2022/10/28	0	29.70	0	0.00	29.55	0	251	0.00%
2022/10/11	0	0.00	1	31.70	32.05	-1	260	-0.38%
2022/10/03	1	33.10	0	0.00	33.60	1	260	0.38%
2022/09/29	0	0.00	1	33.70	33.25	-1	261	-0.38%
2022/09/08	1	38.70	0	0.00	38.75	1	277	0.36%
2022/08/29	1	40.60	1	40.35	40.35	0	276	0.00%
2022/08/24	2	44.55	2	45.05	43.80	0	301	0.00%
2022/08/22	1	45.75	0	0.00	44.05	1	301	0.33%
2022/08/19	5	39.80	3	42.57	42.90	2	251	0.80%
2022/08/17	6	40.87	1	41.85	39.55	5	243	2.06%
2022/08/16	6	40.40	0	0.00	41.25	6	224	2.67%
2022/07/19	0	0.00	1	38.30	37.95	-1	268	-0.37%
2022/07/18	1	37.60	0	0.00	37.80	1	276	0.36%
2022/07/08	0	0.00	1	37.40	37.20	-1	288	-0.35%
2022/06/29	1	38.10	0	0.00	38.45	1	301	0.33%
2022/06/27	1	40.40	1	40.65	40.50	0	302	0.00%
2022/06/13	0	0.00	2	44.68	44.50	-2	293	-0.68%
2022/06/02	1	48.00	0	0.00	47.75	1	310	0.32%
2022/06/01	2	48.25	12	49.05	49.75	-10	307	-3.25%
2022/05/26	3	43.20	0	0.00	43.05	3	354	0.85%
2022/05/25	18	45.73	1	46.85	44.55	17	363	4.68%
2022/05/19	1	42.95	0	0.00	43.60	1	408	0.24%
2022/05/17	1	44.80	1	44.90	44.80	0	442	0.00%
2022/05/16	2	45.75	1	45.05	44.90	1	444	0.23%
2022/05/13	1	43.00	0	0.00	44.25	1	434	0.23%
2022/05/11	1	43.50	1	41.65	41.55	0	434	0.00%
2022/05/10	0	0.00	1	43.35	43.50	-1	435	-0.23%
2022/05/09	1	43.80	0	0.00	43.80	1	435	0.23%
2022/05/05	0	0.00	1	46.95	46.95	-1	440	-0.23%
2022/04/21	1	50.70	1	50.80	50.70	0	428	0.00%
2022/04/20	1	52.60	0	0.00	52.00	1	426	0.23%
2022/04/19	1	51.80	2	52.00	51.80	-1	428	-0.23%
2022/04/15	1	56.50	0	0.00	55.20	1	420	0.24%
2022/04/14	0	0.00	1	55.40	55.50	-1	421	-0.24%
2022/03/15	0	0.00	1	67.50	66.20	-1	417	-0.24%
2022/03/08	0.3	71.30	0	0.00	68.40	0.3	418	0.07%
2022/03/07	1	74.10	5	71.90	72.00	-4	412	-0.97%
2022/03/04	4	76.55	0	0.00	76.20	4	404	0.99%
2022/03/03	7	80.42	12	78.18	77.20	-5	398	-1.25%
2022/03/02	10	74.46	4	76.20	76.00	6	359	1.67%
2022/02/24	2	74.10	0	0.00	75.00	2	339	0.59%
2022/02/23	8	76.26	3.1	80.01	76.30	4.9	344	1.42%
2022/02/21	2.1	75.31	0	0.00	75.10	2.1	371	0.57%
2022/02/17	0	0.00	10	75.60	76.00	-10	358	-2.79%
2022/02/15	0	0.00	1	71.50	71.10	-1	333	-0.30%
2022/02/11	1	74.00	0	0.00	73.40	1	348	0.29%
2021/12/22	1	72.20	1	72.00	72.10	0	384	0.00%
2021/12/21	1	72.10	0	0.00	72.00	1	386	0.26%
2021/12/20	3	71.63	0	0.00	71.60	3	387	0.77%
2021/12/17	2	72.10	0.4	72.60	72.30	1.6	390	0.41%
2021/12/14	1	73.20	0	0.00	72.80	1	393	0.25%
2021/12/13	2	74.75	0	0.00	75.30	2	391	0.51%
2021/12/08	0	0.00	2	76.80	76.50	-2	429	-0.47%
2021/12/03	1	74.60	0	0.00	74.80	1	435	0.23%
2021/12/02	2	75.20	0	0.00	74.70	2	434	0.46%
2021/12/01	2	77.65	2	78.70	76.90	0	434	0.00%
2021/11/29	2	74.20	1	75.40	76.20	1	429	0.23%
2021/11/25	1	79.60	2	80.15	79.80	-1	422	-0.24%
2021/11/23	0	0.00	1	79.60	78.20	-1	432	-0.23%
2021/11/22	5	80.16	1	79.40	79.90	4	452	0.88%
2021/11/19	1	82.60	6	80.93	81.00	-5	455	-1.10%
2021/11/18	1	75.00	0	0.00	75.30	1	412	0.24%
2021/11/10	0	0.00	0.2	74.50	76.50	-0.2	442	-0.04%
2021/11/02	2	75.15	0	0.00	74.60	2	513	0.39%
2021/11/01	1	75.10	0	0.00	75.50	1	542	0.18%
2021/10/29	0.8	74.40	6.4	73.23	74.50	-5.7	570	-0.99%
2021/10/28	0	0.00	1.4	74.20	73.90	-1.4	567	-0.24%
2021/10/21	2	79.50	7	79.31	79.40	-5	572	-0.87%
2021/10/20	6.1	78.51	8	78.50	78.50	-1.9	576	-0.33%
2021/10/19	2	75.20	2.4	75.64	76.60	-0.4	582	-0.07%
2021/10/18	1	72.60	1	73.90	74.00	0	585	0.00%
2021/10/15	1	72.50	0	0.00	72.50	1	587	0.17%
2021/10/14	3	70.87	0	0.00	71.50	3	594	0.50%
2021/10/12	0	0.00	1	68.70	69.50	-1	602	-0.17%
2021/10/08	5	70.88	0	0.00	71.00	5	607	0.82%
2021/10/07	3	69.10	0	0.00	69.20	3	610	0.49%
2021/10/06	0	0.00	2	66.00	66.50	-2	623	-0.32%
2021/10/05	0	0.00	1	64.90	66.00	-1	643	-0.16%
2021/10/04	6.1	66.10	0	0.00	65.30	6.1	650	0.94%
2021/10/01	0	0.00	2	65.85	65.60	-2	654	-0.31%
2021/09/30	0	0.00	2	68.80	69.10	-2	654	-0.31%
2021/09/29	0.2	70.50	0	0.00	69.30	0.2	664	0.03%
2021/09/27	0.2	73.60	0	0.00	73.20	0.2	715	0.03%
2021/09/24	1	74.10	0	0.00	74.30	1	748	0.13%
2021/09/23	5	74.54	2	73.30	73.30	3	762	0.39%
2021/09/17	0.1	73.70	0	0.00	73.60	0.1	819	0.01%
2021/09/15	2	72.90	1	74.50	74.10	1	972	0.10%
2021/09/14	2	89.55	0	0.00	89.90	2	964	0.21%
2021/09/13	1	86.20	1	87.60	88.00	0	955	0.00%
2021/09/10	1	87.30	0	0.00	87.50	1	949	0.11%
2021/09/08	1	84.50	0	0.00	81.80	1	947	0.11%
2021/09/06	0	0.00	1	85.50	85.40	-1	953	-0.10%
2021/09/03	0.1	87.00	0	0.00	86.30	0.1	951	0.01%
2021/09/02	5	88.50	0	0.00	87.80	5	951	0.53%
2021/08/30	5	90.90	1	88.90	88.10	4	949	0.42%
2021/08/27	1	93.00	2	92.00	90.50	-1	946	-0.11%
2021/08/26	0	0.00	1	92.00	89.00	-1	934	-0.11%
2021/08/25	0	0.00	5	87.40	87.60	-5	913	-0.55%
2021/08/24	5	80.84	1	82.50	79.70	4	897	0.45%
2021/08/20	3	72.73	2	73.95	72.00	1	883	0.11%
2021/08/19	1	78.30	1	75.80	75.60	0	888	0.00%
2021/08/18	0	0.00	1	76.10	79.70	-1	907	-0.11%
2021/08/13	1	82.00	2	82.35	80.80	-1	911	-0.11%
2021/08/12	1	88.10	1	92.90	87.60	0	890	0.00%
2021/08/11	2	100.00	9	98.00	96.50	-7	863	-0.81%
2021/08/10	2	101.50	0	0.00	101.00	2	860	0.23%
2021/08/05	2.2	108.77	2	112.50	109.00	0.2	907	0.02%
2021/08/04	0	0.00	1	110.00	112.50	-1	899	-0.11%
2021/08/03	1	102.50	0	0.00	102.50	1	882	0.11%
2021/07/29	1	103.00	0	0.00	102.00	1	889	0.11%
2021/07/28	0	0.00	2	100.50	100.50	-2	892	-0.22%
2021/07/26	4	104.00	0	0.00	102.50	4	922	0.43%
2021/07/23	1	104.00	1	101.00	101.50	0	923	0.00%
2021/07/20	1	106.00	1	105.50	105.00	0	921	0.00%
2021/07/19	2	108.75	1.2	108.15	108.50	0.8	964	0.09%
2021/07/16	0	0.00	0	113.50	110.50	0	997	0.00%
2021/07/15	3	112.50	0	0.00	111.50	3	1,002	0.30%
2021/07/14	1.2	110.67	0	0.00	111.00	1.2	1,013	0.12%
2021/07/13	3	113.50	1	112.50	111.00	2	1,044	0.19%
2021/07/12	5	108.40	0	0.00	112.00	5	1,041	0.48%
2021/07/08	1	113.00	4	112.75	112.00	-3	1,055	-0.28%
2021/07/07	1	113.00	1	113.50	113.00	0	1,079	0.00%
2021/07/06	1	116.50	0	0.00	115.50	1	1,103	0.09%
2021/07/05	3	110.83	0	0.00	113.00	3	1,115	0.27%
2021/07/02	2	119.25	0	0.00	116.50	2	1,125	0.18%
2021/07/01	3	124.00	3	127.00	120.50	0	1,120	0.00%
2021/06/30	3	135.67	1	134.50	132.50	2	1,098	0.18%
2021/06/29	8	135.63	8	133.00	133.00	0	1,095	0.00%
2021/06/28	6	138.83	4	139.13	134.00	2	1,094	0.18%
2021/06/25	2	139.50	1	140.00	138.00	1	1,067	0.09%
2021/06/24	0	0.00	4	127.00	127.50	-4	957	-0.42%
2021/06/23	0	0.00	2	112.50	116.00	-2	929	-0.22%
2021/06/22	3	107.17	0	0.00	105.50	3	930	0.32%
2021/06/15	0	0.00	1	114.50	113.00	-1	1,219	-0.08%
2021/06/11	1	117.00	0	0.00	117.00	1	1,264	0.08%
2021/06/08	0	0.00	1	120.00	117.50	-1	1,298	-0.08%
2021/06/03	2	118.50	0	0.00	121.00	2	1,387	0.14%
2021/06/02	1	120.00	0	0.00	116.50	1	1,405	0.07%
2021/05/28	1	129.50	0	0.00	125.50	1	1,446	0.07%
2021/05/26	2	123.50	3	125.83	127.50	-1	1,508	-0.07%
2021/05/25	2	117.25	1	117.00	121.00	1	1,549	0.06%
2021/05/24	2	109.25	1	108.50	110.00	1	1,565	0.06%
2021/05/18	0	0.00	1	105.00	102.50	-1	1,771	-0.06%
2021/05/14	1	109.50	2	111.00	107.50	-1	1,800	-0.06%
2021/05/10	1	130.50	0	0.00	130.00	1	1,768	0.06%
2021/05/07	0	0.00	1	133.50	133.50	-1	1,803	-0.06%
2021/05/04	0	0.00	1	124.50	132.50	-1	1,935	-0.05%
2021/05/03	4	132.13	2	131.75	130.00	2	1,914	0.10%
2021/04/29	0	0.00	1	143.00	140.00	-1	1,898	-0.05%
2021/04/28	2	144.50	0	0.00	140.00	2	1,895	0.11%
2021/04/23	5	136.80	2	136.50	138.50	3	1,879	0.16%
2021/04/22	7	151.43	3	152.50	148.00	4	1,832	0.22%
2021/04/20	2	158.75	1	160.50	157.00	1	1,802	0.06%
2021/04/19	2	156.50	0	0.00	155.50	2	1,795	0.11%
2021/04/16	2	164.75	0	0.00	164.50	2	1,774	0.11%
2021/04/15	2	167.00	1	167.00	166.50	1	1,780	0.06%
2021/04/14	5	167.40	1	168.00	168.00	4	1,782	0.22%
2021/04/12	4	177.13	1	177.00	173.50	3	1,763	0.17%
2021/04/09	1	177.00	3.3	175.03	174.50	-2.3	1,755	-0.13%
2021/04/08	2	178.50	2	174.50	176.50	0	1,740	0.00%
2021/04/07	0	0.00	2	170.75	170.00	-2	1,726	-0.12%
2021/04/06	1.1	172.02	0	0.00	170.00	1.1	1,751	0.06%
2021/04/01	5.1	168.07	0	0.00	170.50	5.1	1,793	0.28%
2021/03/31	4	169.88	3	169.00	168.00	1	1,839	0.05%
2021/03/30	3	168.83	1	169.50	167.50	2	1,849	0.11%
2021/03/29	0.1	172.00	4	172.38	170.50	-3.9	1,856	-0.21%
2021/03/26	0	0.00	2	170.25	169.50	-2	1,920	-0.10%
2021/03/25	5	169.90	0	0.00	170.00	5	1,971	0.25%
2021/03/24	4	171.00	0	0.00	169.50	4	1,981	0.20%
2021/03/23	4	170.00	3	168.67	174.00	1	2,001	0.05%
2021/03/22	10	174.25	0	0.00	172.00	10	2,012	0.50%
2021/03/19	3	180.50	4	184.00	180.00	-1	2,004	-0.05%
2021/03/18	18.2	180.69	22	181.66	181.50	-3.8	1,967	-0.19%
2021/03/17	2	170.50	16.2	169.82	173.00	-14.2	1,858	-0.76%
2021/03/16	1	157.00	0	0.00	157.50	1	1,835	0.05%
2021/03/12	4	157.25	1	158.50	158.50	3	1,829	0.16%
2021/03/11	11.1	162.75	7	165.86	160.50	4.1	1,818	0.23%
2021/03/10	6	162.75	8.2	166.64	162.00	-2.2	1,795	-0.12%
2021/03/09	8.1	156.29	0	0.00	163.00	8.1	1,767	0.46%
2021/03/08	2	155.00	0	0.00	155.50	2	1,742	0.11%
2021/03/04	3.1	151.39	0	0.00	150.00	3.1	1,739	0.18%
2021/03/03	1	156.00	0	0.00	156.50	1	1,728	0.06%
2021/03/02	18	160.11	5	163.50	154.50	13	1,727	0.75%
2021/02/26	8.1	168.95	1	167.00	169.50	7.1	1,684	0.42%
2021/02/25	1	168.50	10	169.85	168.50	-9	1,653	-0.54%
2021/02/24	4	158.63	11	158.64	157.50	-7	1,599	-0.44%
2021/02/23	4	156.50	2	154.00	162.00	2	1,585	0.13%
2021/02/22	12	155.50	1	144.00	157.00	11	1,560	0.71%
2021/02/19	2	142.75	0.5	143.00	143.00	1.5	1,487	0.10%
2021/02/18	0.5	133.00	0	0.00	130.00	0.5	1,422	0.04%
2021/02/17	0	0.00	105	132.18	129.50	-105	1,415	-7.42%	大賣/鉅額交易
2021/02/05	0	0.00	16	133.31	137.50	-16	1,378	-1.16%
2021/02/03	0	0.00	2	134.00	133.50	-2	1,370	-0.15%
2021/02/02	21	134.24	0	0.00	134.50	21	1,367	1.54%
2021/02/01	49	135.92	2	133.00	139.50	47	1,357	3.46%
2021/01/29	12	140.08	21	134.67	133.00	-9	1,339	-0.67%
2021/01/28	3	143.17	6	144.17	140.00	-3	1,305	-0.23%
2021/01/27	0	0.00	2.3	138.22	140.00	-2.3	1,241	-0.18%
2021/01/26	60	127.20	2	128.00	127.50	58	1,197	4.84%
2021/01/21	0	0.00	1	121.00	117.50	-1	1,182	-0.08%
2021/01/20	0	0.00	20	117.50	117.50	-20	1,176	-1.70%
2021/01/19	0	0.00	2	118.75	119.00	-2	1,179	-0.17%
2021/01/18	1	119.00	1	118.00	119.50	0	1,180	0.00%
2021/01/14	1	117.50	4	117.88	122.50	-3	1,194	-0.25%
2021/01/13	2	120.00	0	0.00	119.00	2	1,187	0.17%
2021/01/12	1	121.00	0	123.00	120.00	1	1,185	0.08%
2021/01/11	2	118.00	1	119.00	123.00	1	1,204	0.08%
2021/01/06	1.1	127.09	3	127.83	127.00	-1.9	1,171	-0.16%
2021/01/05	1.1	133.95	0	0.00	133.00	1.1	1,158	0.09%
2021/01/04	1	125.00	0	0.00	127.00	1	1,141	0.09%
2020/12/31	0	131.00	1	132.00	130.00	-1	1,133	-0.09%
2020/12/30	16	129.47	0	0.00	130.00	16	1,135	1.41%
2020/12/29	5	132.80	1	133.96	132.50	4	1,110	0.36%
2020/12/28	6	138.67	6	138.33	140.00	0	1,072	0.00%
2020/12/25	7	140.86	12.1	146.00	146.50	-5.1	1,019	-0.50%
2020/12/24	2	138.00	2	137.50	134.50	0	961	0.00%
2020/12/23	2.1	129.49	2	133.25	130.50	0.1	938	0.01%
2020/12/22	9.2	137.73	6	138.25	135.00	3.2	912	0.35%
2020/12/21	3	147.67	3.2	144.34	149.50	-0.2	836	-0.02%
2020/12/18	3	139.50	1	138.50	142.00	2	772	0.26%
2020/12/17	0	0.00	3	139.50	140.00	-3	753	-0.40%
2020/12/16	3	133.83	6.1	137.66	139.00	-3.1	723	-0.42%
2020/12/14	5.1	124.02	5	125.40	122.50	0.1	666	0.02%