亨泰光 (6747)-永豐金-桃園券商分點個股進出

台股 » 個股 » 亨泰光 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

亨泰光

(6747)

股價
181.0
漲跌
▼3.5
漲幅
-1.90%
成交量
22張
產業
上櫃生技醫療類股
41人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

亨泰光 (6747)籌碼相關－永豐金-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-桃園券商分點個股進出
永豐金-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/09	0.1	181.50	0.1	182.50	181.00	0	24	0.00%
2024/05/08	0	184.50	0	0.00	184.50	0	24	0.12%
2024/05/06	0.1	183.00	0	0.00	183.00	0.1	24	0.20%
2024/04/30	0	180.00	0	0.00	180.50	0	24	0.10%
2024/04/29	2.1	179.01	0	0.00	180.00	2.1	24	8.36%
2024/04/26	0	0.00	0.1	178.50	177.50	-0.1	24	-0.21%
2024/04/24	0.2	176.00	0	0.00	176.00	0.2	23	0.63%
2024/04/22	0	0.00	0.1	177.00	176.00	-0.1	23	-0.43%
2024/04/19	0.1	178.75	0	0.00	176.50	0.1	22	0.44%
2024/04/18	0.1	181.00	0	0.00	180.00	0.1	22	0.22%
2024/04/17	0.1	181.50	0	0.00	180.00	0.1	22	0.23%
2024/04/16	0.1	185.00	0	0.00	182.50	0.1	20	0.24%
2024/04/11	0.1	192.00	1	191.50	190.00	-1	20	-4.74%
2024/04/10	1	188.50	0	0.00	189.50	1	20	4.97%
2024/04/01	0	0.00	1	191.00	191.00	-1	19	-5.13%
2024/03/29	1.1	187.95	0	0.00	187.50	1.1	19	5.47%
2024/03/27	0.1	189.00	0	0.00	189.00	0.1	19	0.26%
2024/03/26	0.1	188.26	0	0.00	187.00	0.1	18	0.50%
2024/03/25	1	189.00	0	0.00	189.00	1	18	5.39%
2024/03/21	0.2	190.25	1	191.96	190.50	-0.8	18	-4.52%
2024/03/20	0.2	189.50	0	0.00	188.50	0.2	18	0.82%
2024/03/19	0	187.00	0	0.00	186.00	0	18	0.14%
2024/03/18	0	0.00	0.1	188.50	185.50	-0.1	17	-0.56%
2024/03/13	0	189.25	0.4	189.03	189.50	-0.4	17	-2.09%
2024/02/29	0	0.00	0.4	182.57	184.50	-0.4	17	-2.02%
2024/02/26	0	0.00	0.1	183.00	182.50	-0.1	17	-0.28%
2024/02/21	0.1	183.50	0	0.00	183.50	0.1	17	0.29%
2024/02/05	0	0.00	0.1	186.21	181.50	-0.1	17	-0.42%
2024/01/31	0	0.00	0	185.50	185.00	0	18	-0.10%
2024/01/30	0	182.50	0	0.00	182.00	0	18	0.08%
2024/01/24	0	182.50	0	0.00	184.00	0	19	0.02%
2024/01/18	0	0.00	0.1	185.50	185.50	-0.1	18	-0.53%
2024/01/10	0	0.00	0.2	189.25	189.00	-0.2	22	-0.90%
2023/12/27	1.1	188.57	0	0.00	190.50	1.1	24	4.43%
2023/12/26	0.1	188.50	0	190.00	188.50	0	24	0.10%
2023/12/22	0	0.00	0.1	189.13	188.00	-0.1	25	-0.40%
2023/12/21	0	0.00	0.1	189.50	188.00	-0.1	25	-0.20%
2023/12/20	0	0.00	0.2	189.72	190.00	-0.2	26	-0.62%
2023/12/19	0	0.00	0	188.00	190.00	0	27	-0.09%
2023/12/15	0	0.00	0	191.00	189.50	0	29	-0.08%
2023/12/14	0.1	189.50	0	0.00	190.50	0.1	30	0.16%
2023/12/13	1	185.00	1	186.50	189.50	0	28	0.00%
2023/11/30	0.2	190.00	0	0.00	190.00	0.2	40	0.50%
2023/11/29	0	187.50	0	0.00	186.50	0	40	0.06%
2023/11/27	0	189.00	0.2	188.50	191.00	-0.2	41	-0.42%
2023/11/17	0	0.00	0.1	185.50	186.00	-0.1	42	-0.12%
2023/11/09	0	0.00	0.1	185.53	184.50	-0.1	43	-0.11%
2023/11/06	0	183.00	0	0.00	180.00	0	44	0.06%
2023/11/03	0	181.50	0	0.00	180.50	0	44	0.02%
2023/11/02	0	181.67	0	0.00	180.00	0	46	0.07%
2023/11/01	0.1	180.20	0	0.00	181.00	0.1	47	0.27%
2023/10/25	0	184.00	0	0.00	183.00	0	57	0.03%
2023/10/20	0	181.64	0	0.00	181.00	0	70	0.05%
2023/10/18	0.1	187.00	0	0.00	185.00	0.1	76	0.07%
2023/10/13	1.1	183.12	0	0.00	185.50	1.1	84	1.25%
2023/10/11	0	192.00	0	0.00	191.00	0	92	0.02%
2023/09/26	0	194.00	0	0.00	192.50	0	114	0.02%
2023/09/25	0.1	196.01	0	0.00	194.00	0.1	119	0.04%
2023/09/22	0	193.74	0	0.00	195.00	0	121	0.03%
2023/09/20	0.1	194.75	0	0.00	193.00	0.1	125	0.04%
2023/09/18	0	194.50	0	0.00	192.50	0	127	0.02%
2023/09/12	0.1	191.00	0	0.00	191.00	0.1	134	0.04%
2023/09/11	0.2	195.99	0	0.00	188.00	0.2	133	0.13%
2023/09/08	0	191.35	0	0.00	190.50	0	126	0.02%
2023/09/05	0	191.00	0	0.00	195.00	0	132	0.02%
2023/09/04	0	191.00	0	0.00	192.50	0	134	0.02%
2023/09/01	5.1	193.00	0	0.00	193.00	5.1	134	3.77%
2023/08/30	0.1	187.30	0	0.00	185.50	0.1	139	0.04%
2023/08/28	0.1	189.50	0	0.00	183.00	0.1	142	0.04%
2023/08/25	0	194.00	0	0.00	192.00	0	142	0.02%
2023/08/18	0.1	200.75	0	0.00	199.50	0.1	148	0.07%
2023/08/16	0	199.00	0	0.00	199.00	0	152	0.02%
2023/08/15	0	200.00	0	0.00	200.00	0	160	0.02%
2023/08/14	0	198.00	0	0.00	197.00	0	167	0.01%
2023/08/11	0	198.00	0	0.00	196.00	0	174	0.02%
2023/08/10	0	197.50	0	0.00	196.00	0	179	0.01%
2023/08/09	0.1	195.17	0	0.00	195.00	0.1	182	0.04%
2023/08/08	0	195.50	0	0.00	196.50	0	186	0.01%
2023/08/07	0.1	199.53	0	0.00	198.00	0.1	192	0.05%
2023/08/04	0.1	197.63	0	0.00	196.00	0.1	195	0.05%
2023/08/02	0	202.00	0	201.00	198.50	0	197	0.00%
2023/08/01	0.1	200.42	0	0.00	199.00	0.1	199	0.05%
2023/07/31	0.1	203.25	0	0.00	201.50	0.1	202	0.05%
2023/07/28	0.1	205.50	0	0.00	205.00	0.1	204	0.02%
2023/07/27	0.1	203.83	0	0.00	202.50	0.1	207	0.03%
2023/07/26	0.2	209.92	1	203.50	201.00	-0.8	206	-0.37%
2023/07/25	0.1	217.75	0	0.00	215.50	0.1	203	0.05%
2023/07/24	0	218.00	0	0.00	217.00	0	203	0.01%
2023/07/21	0.1	220.27	0	0.00	218.00	0.1	204	0.03%
2023/07/19	0.1	221.50	0	0.00	220.50	0.1	205	0.02%
2023/07/18	0.1	220.25	0	0.00	216.00	0.1	206	0.05%
2023/07/17	0	218.00	0	0.00	223.50	0	208	0.01%
2023/07/14	0.2	225.19	0	0.00	217.50	0.2	214	0.11%
2023/07/13	0.1	233.69	0	0.00	230.00	0.1	216	0.06%
2023/07/12	0	234.00	0	0.00	235.50	0	221	0.01%
2023/07/11	0.1	234.50	0	0.00	234.00	0.1	226	0.04%
2023/07/10	0.1	233.40	0	0.00	233.50	0.1	232	0.04%
2023/07/07	0.1	234.75	0	0.00	232.50	0.1	233	0.04%
2023/07/06	0	233.00	0	0.00	237.00	0	236	0.01%
2023/07/05	0.2	235.05	0	0.00	233.00	0.2	237	0.08%
2023/07/04	0	0.00	0.4	241.13	244.00	-0.4	244	-0.16%
2023/07/03	0	234.00	0	0.00	240.00	0	248	0.01%
2023/06/29	0	230.50	0	0.00	231.00	0	252	0.01%
2023/06/28	0	232.50	0	0.00	235.00	0	253	0.01%
2023/06/20	0.1	226.25	0	0.00	225.00	0.1	273	0.03%
2023/06/19	0	224.50	0	0.00	232.00	0	277	0.01%
2023/06/16	0.1	226.50	0	0.00	225.00	0.1	288	0.02%
2023/06/14	0.1	225.44	0	0.00	224.50	0.1	306	0.04%
2023/06/13	0.1	230.75	0	0.00	229.00	0.1	310	0.03%
2023/06/12	0.1	232.52	0	0.00	233.50	0.1	317	0.05%
2023/06/09	0	231.48	0	0.00	233.50	0	322	0.01%
2023/06/08	0	0.00	3	233.00	231.50	-3	329	-0.91%
2023/06/07	0	0.00	0	235.00	233.50	0	332	-0.01%
2023/06/06	0	233.00	0	0.00	228.50	0	335	0.00%
2023/06/05	0	0.00	0.2	233.92	233.00	-0.2	335	-0.06%
2023/06/02	2	225.50	1.1	226.09	226.00	0.9	334	0.27%
2023/05/30	0	221.50	0	0.00	216.50	0	331	0.01%
2023/05/29	0.1	221.83	0	0.00	220.50	0.1	331	0.02%
2023/05/26	0	222.00	0	0.00	219.00	0	333	0.01%
2023/05/25	0	222.75	0	0.00	221.50	0	332	0.01%
2023/05/24	0	230.00	0	0.00	227.00	0	330	0.01%
2023/05/23	0	232.00	0	0.00	230.00	0	330	0.01%
2023/05/22	0	232.50	0	0.00	232.00	0	330	0.01%
2023/05/19	0	232.00	0	0.00	236.00	0	328	0.01%
2023/05/18	0.1	232.88	0.2	239.00	230.50	-0.1	322	-0.02%
2023/05/17	0.1	233.39	0	0.00	233.00	0.1	317	0.02%
2023/05/16	0	227.50	1.1	230.45	226.50	-1.1	313	-0.34%
2023/05/15	0	222.00	0	0.00	224.00	0	310	0.01%
2023/05/12	0	221.00	0	0.00	223.00	0	309	0.01%
2023/05/11	0.1	226.08	0	0.00	223.00	0.1	309	0.04%
2023/05/10	0.1	230.60	0	0.00	227.00	0.1	306	0.04%
2023/05/09	0.2	236.74	0	0.00	236.00	0.2	306	0.05%
2023/05/08	0	237.50	0	0.00	236.50	0	304	0.01%
2023/05/05	0.1	243.75	0	0.00	240.00	0.1	304	0.02%
2023/05/04	0	242.00	0	0.00	245.50	0	302	0.01%
2023/05/03	0	238.50	0	0.00	239.50	0	298	0.00%
2023/04/27	0.2	233.17	0	0.00	230.50	0.2	294	0.05%
2023/04/26	0	233.50	0	0.00	238.00	0	292	0.00%
2023/04/25	0.3	237.70	0	0.00	231.50	0.3	288	0.09%
2023/04/24	0.1	251.40	0	0.00	244.00	0.1	283	0.04%
2023/04/21	0.1	254.00	0	0.00	256.00	0.1	281	0.02%
2023/04/20	1.1	266.68	2	258.00	256.50	-0.9	276	-0.33%
2023/04/19	0.1	267.50	0	0.00	266.00	0.1	273	0.02%
2023/04/17	1	262.50	0.3	260.43	268.00	0.7	257	0.27%
2023/04/07	1	272.00	1	271.50	268.00	0	220	0.00%
2023/04/06	0	0.00	0	269.50	269.00	0	211	0.00%
2023/03/30	0	0.00	0	259.50	258.00	0	198	0.00%
2023/03/27	0	0.00	1	264.49	256.50	-1	180	-0.56%
2023/03/24	0	0.00	0	258.00	253.00	0	173	0.00%
2023/03/23	0	259.98	0	0.00	254.00	0	169	0.01%
2023/03/22	1	261.00	0	0.00	255.00	1	159	0.63%
2023/03/21	2	259.00	2	265.50	259.00	0	153	0.00%
2023/03/20	0	0.00	1.6	256.08	258.50	-1.6	141	-1.13%
2023/03/17	0	0.00	0.7	238.39	245.00	-0.7	131	-0.53%
2023/03/16	0	0.00	0.3	226.84	226.00	-0.3	122	-0.24%
2023/03/15	0	0.00	0.2	226.50	221.50	-0.2	120	-0.17%
2023/03/14	0	0.00	0.1	231.94	226.00	-0.1	118	-0.09%
2023/03/13	1.1	204.95	0.1	221.00	217.50	1	115	0.83%
2023/03/10	2.2	205.67	1	206.00	206.50	1.2	107	1.12%
2023/03/09	0.6	205.54	0.2	202.50	202.00	0.4	105	0.42%
2023/03/08	0.2	211.85	0	0.00	212.00	0.2	100	0.18%
2023/03/07	0.1	211.75	0	0.00	210.00	0.1	100	0.10%
2023/03/06	0.2	213.50	0.8	213.42	212.50	-0.7	100	-0.69%
2023/03/03	0.1	212.00	0	0.00	213.50	0.1	100	0.10%
2023/03/02	2	209.00	0	0.00	210.00	2	99	2.01%
2023/03/01	0.2	209.50	0	0.00	208.50	0.2	101	0.15%
2023/02/24	0.2	210.83	0	0.00	209.00	0.2	100	0.15%
2023/02/22	0.2	207.67	0	0.00	206.50	0.2	97	0.15%
2023/02/21	0.1	210.67	0	0.00	209.50	0.1	98	0.08%
2023/02/20	0.1	209.50	0	0.00	210.00	0.1	97	0.10%
2023/02/17	1	213.00	1	210.00	210.00	0	96	0.00%
2023/02/10	0	0.00	0.2	209.50	205.50	-0.2	88	-0.23%
2023/02/09	0	0.00	0.4	209.97	211.50	-0.4	85	-0.47%
2023/02/08	0	0.00	0.4	209.85	208.00	-0.4	81	-0.46%
2023/02/07	0	0.00	0	205.53	204.00	0	78	-0.05%
2023/02/06	0	0.00	0.1	199.00	198.50	-0.1	74	-0.13%
2023/02/03	0	0.00	0.1	200.00	197.00	-0.1	73	-0.14%
2023/02/02	0	190.50	1	192.50	195.00	-1	70	-1.38%
2023/02/01	0	190.00	0	0.00	188.00	0	68	0.04%
2023/01/31	0	189.72	0	0.00	189.50	0	66	0.07%
2023/01/30	1.1	189.67	0.7	190.81	189.50	0.5	66	0.74%
2023/01/17	0.1	189.83	0	0.00	188.00	0.1	63	0.12%
2023/01/16	0	188.50	0	0.00	188.50	0	62	0.04%
2023/01/13	0.2	185.11	0.1	187.50	184.00	0.1	60	0.24%
2023/01/12	0	182.00	0.4	182.00	181.50	-0.3	57	-0.57%
2023/01/11	0.1	182.00	0	0.00	181.00	0.1	57	0.10%
2023/01/10	0	182.25	0	0.00	181.50	0	57	0.04%
2023/01/09	0.1	181.67	0	0.00	181.00	0.1	56	0.13%
2023/01/06	0	183.50	0	0.00	183.00	0	54	0.05%
2023/01/05	0.1	185.17	0	0.00	183.50	0.1	54	0.14%
2023/01/04	1.1	188.94	0	0.00	185.50	1.1	53	1.99%
2023/01/03	0	187.50	0.1	187.00	187.50	0	53	-0.05%
2022/12/30	0	187.00	0	187.00	186.50	0	53	-0.05%
2022/12/29	0.1	182.16	0	0.00	183.50	0.1	52	0.15%
2022/12/28	0.1	183.50	0	0.00	183.50	0.1	52	0.10%
2022/12/27	0.1	183.71	1	184.00	184.00	-0.9	52	-1.78%
2022/12/26	0	185.50	0	0.00	184.00	0	52	0.05%
2022/12/22	0.1	186.50	0	0.00	187.00	0.1	51	0.10%
2022/12/21	0	188.00	0	0.00	185.50	0	51	0.05%
2022/12/20	0.1	189.60	0	0.00	184.00	0.1	51	0.24%
2022/12/19	0	0.00	1	193.50	195.00	-1	50	-1.98%
2022/12/16	0.1	194.50	0	0.00	192.50	0.1	50	0.10%
2022/12/15	0.1	197.50	0	0.00	194.50	0.1	49	0.10%
2022/12/14	1.1	196.88	0	0.00	194.50	1.1	49	2.11%
2022/12/13	0.1	197.00	0.1	197.00	197.00	0	49	0.00%
2022/12/12	0	0.00	0.3	193.66	193.00	-0.3	48	-0.65%
2022/12/09	0.1	201.32	0	201.06	197.50	0	47	0.04%
2022/12/08	0	0.00	0.1	202.15	201.00	-0.1	45	-0.22%
2022/12/07	0.5	206.50	0.1	204.50	204.00	0.5	44	1.02%
2022/12/06	0.1	207.00	3	209.50	208.00	-3	41	-7.19%
2022/12/05	0	0.00	0.3	198.48	199.50	-0.3	35	-0.95%
2022/12/02	0.1	183.00	0	0.00	182.50	0.1	31	0.16%
2022/12/01	0.1	175.50	0	0.00	182.00	0.1	30	0.17%
2022/11/30	0.1	174.50	0	0.00	173.00	0.1	27	0.18%
2022/11/28	0.1	174.50	0	0.00	173.00	0.1	25	0.19%
2022/11/25	1.1	171.10	0	0.00	175.00	1.1	24	4.32%
2022/11/24	1	170.52	0	0.00	170.50	1	22	4.49%
2022/11/23	2.1	170.45	0	0.00	172.00	2.1	22	9.68%
2022/11/21	0.1	168.00	0	0.00	166.00	0.1	19	0.26%
2022/11/18	0.1	173.00	0	0.00	169.00	0.1	19	0.26%
2022/11/07	0	166.00	0	0.00	164.00	0	13	0.14%
2022/11/02	0	170.50	0	0.00	168.00	0	12	0.16%
2022/10/25	0	182.50	0	0.00	180.00	0	11	0.09%
2022/10/24	0	184.00	0	0.00	182.00	0	11	0.20%
2022/10/20	0	184.50	0	0.00	183.00	0	11	0.08%
2022/10/18	0.1	188.00	0	0.00	186.00	0.1	11	0.47%
2022/10/06	0	0.00	1	194.00	194.00	-1	12	-7.85%
2022/09/28	0	193.50	0	0.00	190.00	0	13	0.08%
2022/09/02	0	215.00	0	0.00	212.00	0	12	0.32%
2022/08/17	0	216.00	0	0.00	216.00	0	9	0.10%
2022/08/16	1	215.50	0	0.00	215.50	1	9	10.33%
2022/08/12	0	218.00	0	0.00	216.50	0	9	0.43%
2022/08/10	0	220.00	0	0.00	218.00	0	8	0.22%
2022/07/29	0	222.00	0	0.00	220.00	0	8	0.22%
2022/07/05	0	212.00	0	0.00	209.00	0	10	0.09%
2022/05/17	0	231.00	0	0.00	227.50	0	19	0.07%
2022/05/06	0	239.47	0	0.00	237.00	0	20	0.15%
2022/04/12	0	0.00	0	228.50	235.00	0	21	-0.11%
2022/04/11	0	0.00	0.2	228.49	227.50	-0.2	21	-0.81%
2022/04/08	0	229.00	0.1	230.70	227.50	0	22	-0.17%
2022/04/07	0	0.00	0.1	232.25	229.00	-0.1	23	-0.52%
2022/04/01	0	233.00	0.2	233.00	235.00	-0.2	23	-0.73%
2022/03/31	0	235.00	0	233.00	236.00	0	24	-0.01%
2022/03/30	0	0.00	0	232.50	236.00	0	24	-0.10%
2022/03/28	0	0.00	0	229.00	229.50	0	24	-0.08%
2022/03/23	0	243.00	0.1	242.00	237.50	0	24	-0.13%
2022/03/16	1	209.00	0.4	211.57	209.50	0.7	26	2.47%
2022/03/15	0	221.00	0	0.00	217.00	0	25	0.10%
2022/03/10	1	218.05	0	0.00	215.00	1	26	3.82%
2022/03/09	0.1	216.61	0	0.00	209.00	0.1	26	0.21%
2022/03/08	0	218.00	0	0.00	211.00	0	26	0.05%
2022/03/04	0	233.00	0	0.00	227.00	0	25	0.08%
2022/03/03	0	237.00	0	0.00	233.00	0	25	0.05%
2022/03/02	0	245.00	0	0.00	236.50	0	25	0.10%
2022/03/01	0	250.72	0	0.00	247.50	0	24	0.09%
2022/02/24	1	255.03	0	0.00	244.50	1	24	4.26%
2022/02/23	0	258.00	0	0.00	256.00	0	24	0.04%
2022/02/22	0	262.00	0	0.00	256.00	0	24	0.04%
2022/02/21	0	266.50	0	0.00	262.50	0	24	0.09%
2022/02/17	0	259.62	0	0.00	261.00	0	24	0.07%
2022/02/16	0	284.85	0	0.00	275.50	0	22	0.09%
2021/11/16	0	0.00	1	350.00	350.00	-1	156	-0.64%
2021/11/15	0	0.00	0.1	364.00	352.00	-0.1	157	-0.04%
2021/11/12	0.1	368.09	0	0.00	363.00	0.1	157	0.03%
2021/10/27	0	0.00	10	352.70	353.00	-10	155	-6.45%
2021/10/18	0	0.00	1	356.96	340.00	-1	166	-0.61%
2021/10/15	0	0.00	1	378.50	375.00	-1	163	-0.61%
2021/10/13	2	357.75	0	0.00	349.00	2	152	1.31%
2021/10/12	1	376.00	0	0.00	369.50	1	147	0.68%
2021/10/08	0	402.00	0	0.00	396.00	0	142	0.01%
2021/10/07	1	445.00	1	457.00	410.00	0	133	0.00%
2021/10/06	0	0.00	21	440.98	446.50	-21	118	-17.73%
2021/10/05	0	0.00	0	406.00	406.00	0	109	-0.01%
2021/10/04	1	350.00	2	350.00	369.50	-1	100	-0.99%
2021/10/01	2	335.50	0	0.00	340.00	2	96	2.08%
2021/09/30	0	0.00	0	364.00	364.00	0	85	-0.01%
2021/09/24	10	315.90	0	0.00	311.50	10	77	12.93%
2021/09/23	20	305.48	0	0.00	306.50	20	73	27.16%
2021/09/22	0	0.00	1	280.00	279.00	-1	70	-1.41%
2021/09/07	0	0.00	0	278.50	279.00	0	87	-0.02%
2021/09/06	0	0.00	1	275.00	272.00	-1	86	-1.15%
2021/09/03	1	267.00	0	0.00	266.00	1	85	1.17%
2021/08/19	0	0.00	1	264.00	250.00	-1	86	-1.16%
2021/08/11	0	0.00	0	252.00	250.50	0	84	-0.01%
2021/08/09	0	0.00	0	260.50	260.50	0	85	-0.02%
2021/08/04	0	0.00	0	258.00	261.50	0	87	0.00%
2021/07/29	1	260.50	0	0.00	260.50	1	87	1.14%
2021/07/27	0	0.00	0.8	258.00	258.50	-0.8	86	-0.86%
2021/07/23	0	0.00	1	237.00	240.50	-1	74	-1.34%
2021/07/22	1	234.00	0	0.00	232.00	1	74	1.33%
2021/07/20	0	0.00	1	232.00	226.00	-1	75	-1.33%
2021/07/08	0	0.00	2	231.50	235.50	-2	92	-2.15%
2021/07/05	0.2	237.45	0	0.00	241.00	0.2	105	0.17%
2021/07/02	0.1	240.00	0	0.00	232.50	0.1	105	0.09%
2021/06/30	0.3	246.00	1	250.00	243.50	-0.7	108	-0.65%
2021/06/28	1	247.00	0	0.00	246.00	1	111	0.90%
2021/06/24	1	251.00	0	0.00	248.00	1	119	0.83%
2021/06/23	0	262.00	1	265.50	250.00	-1	123	-0.81%
2021/06/22	1	236.50	0	0.00	244.00	1	115	0.86%
2021/06/21	0.1	230.00	0	0.00	224.00	0.1	112	0.09%
2021/06/18	0	227.50	0	0.00	225.00	0	115	0.02%
2021/06/15	0	220.00	0	0.00	227.50	0	130	0.01%
2021/06/01	0	221.00	0	0.00	221.00	0	146	0.01%
2021/05/12	1	211.00	0	0.00	194.00	1	204	0.49%
2021/04/27	0	0.00	1	245.00	240.00	-1	276	-0.36%
2021/04/22	0	0.00	6	250.00	246.00	-6	290	-2.06%
2021/04/16	1	253.63	1	250.00	250.00	0	285	0.01%
2021/04/15	1	255.00	1	256.00	256.50	0	284	0.00%
2021/04/14	3	241.50	0	249.50	245.00	3	281	1.06%
2021/04/13	2.1	270.51	0	0.00	267.50	2.1	275	0.74%
2021/04/09	0	0.00	1	280.00	270.00	-1	265	-0.38%
2021/04/07	0	0.00	1	263.00	262.00	-1	260	-0.38%
2021/04/06	1	274.00	1	270.00	262.50	0	259	0.00%
2021/04/01	1	268.50	0	0.00	266.00	1	256	0.39%
2021/03/31	1	267.00	0	0.00	268.00	1	254	0.39%
2021/03/30	0	0.00	1	270.12	278.50	-1	251	-0.40%
2021/03/29	1	260.00	0	0.00	263.00	1	249	0.40%
2021/03/26	1	233.50	3	243.17	251.00	-2	242	-0.82%
2021/03/23	1	219.00	13	222.04	219.00	-12	231	-5.18%
2021/03/19	1	220.00	15	217.00	219.50	-14	224	-6.25%
2021/03/18	3	227.00	1	225.00	229.00	2	219	0.91%
2021/03/17	0	0.00	1	216.00	216.50	-1	212	-0.47%
2021/03/16	9	207.11	0	0.00	206.00	9	206	4.35%
2021/03/15	6	208.33	0	0.00	205.50	6	205	2.92%
2021/03/10	0	0.00	0	211.50	205.00	0	199	0.00%
2021/03/09	10	201.15	0	0.00	201.50	10	195	5.12%
2021/03/02	0	0.00	10	205.00	199.00	-10	186	-5.36%
2021/02/25	1	204.96	0	0.00	203.00	1	181	0.56%
2021/02/24	2	207.68	0	0.00	205.00	2	179	1.13%
2021/02/23	1	202.00	0	0.00	220.00	1	173	0.58%
2021/02/19	9	204.11	0	0.00	201.50	9	159	5.65%
2021/02/05	0	0.00	10	187.95	189.50	-10	139	-7.18%
2021/02/02	0	0.00	1	174.00	176.00	-1	124	-0.80%
2021/02/01	5	174.70	0	0.00	173.00	5	122	4.10%
2021/01/29	1	187.00	0	0.00	191.00	1	115	0.87%
2021/01/28	5	194.10	2	200.50	200.50	3	105	2.83%
2021/01/20	2	158.50	0	0.00	161.00	2	54	3.68%
2021/01/19	0	0.00	1	132.50	139.50	-1	37	-2.68%