柏文 (8462)-永豐金-桃園券商分點個股進出

台股 » 個股 » 柏文 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

柏文

(8462)

可現股當沖

股價
116.0
漲跌
▼0.5
漲幅
-0.43%
成交量
26張
產業
上市運動休閒
172人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

柏文 (8462)籌碼相關－永豐金-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-桃園券商分點個股進出
永豐金-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/02	0	0.00	3	115.67	116.00	-3	127	-2.35%
2024/04/26	0	111.00	1	111.00	110.50	-1	127	-0.77%
2024/04/16	0	110.00	0	0.00	109.00	0	128	0.01%
2024/04/11	2	115.00	0	0.00	113.00	2	127	1.57%
2024/04/08	1	110.50	0	0.00	111.00	1	125	0.80%
2024/04/02	0	111.50	0	0.00	111.00	0	129	0.02%
2024/03/25	0	114.50	0	0.00	114.00	0	125	0.02%
2024/03/21	2	115.25	0	0.00	115.00	2	123	1.62%
2024/03/14	0	0.00	2	122.00	125.00	-2	105	-1.90%
2024/03/04	0	110.00	0	0.00	109.00	0	64	0.01%
2024/02/26	0	0.00	0.1	114.00	113.50	-0.1	57	-0.22%
2024/02/22	1	114.50	0	0.00	114.50	1	58	1.72%
2024/02/21	0	0.00	1	117.50	114.00	-1	58	-1.72%
2024/02/02	1	115.00	0	0.00	114.00	1	51	1.95%
2024/01/29	0	115.50	0	0.00	115.00	0	49	0.04%
2024/01/25	0	117.00	0	0.00	116.00	0	47	0.08%
2024/01/24	0	119.50	0	0.00	118.00	0	46	0.04%
2024/01/16	0	120.50	0	0.00	119.50	0	43	0.05%
2024/01/11	0	121.50	0	0.00	121.50	0	47	0.04%
2023/12/29	0.5	126.00	0	0.00	123.00	0.5	55	0.81%
2023/12/28	0	118.00	0	0.00	120.50	0	55	0.02%
2023/12/18	1	115.00	0	0.00	115.00	1	63	1.58%
2023/12/14	0	113.50	0	0.00	114.00	0	63	0.03%
2023/12/05	0	117.00	0	0.00	116.50	0	69	0.01%
2023/11/27	0.1	115.50	0	0.00	116.00	0.1	71	0.08%
2023/11/22	0	119.00	0	0.00	118.00	0	73	0.01%
2023/11/10	0	121.00	0	0.00	119.00	0	81	0.05%
2023/10/24	0	117.50	0	0.00	116.50	0	86	0.01%
2023/10/20	0	112.00	0	0.00	114.00	0	84	0.02%
2023/10/19	0	113.50	0	0.00	113.00	0	84	0.02%
2023/10/18	0	113.50	0	0.00	113.00	0	84	0.02%
2023/10/16	0	118.00	0	0.00	118.00	0	82	0.02%
2023/10/13	0	119.50	0	0.00	119.00	0	81	0.02%
2023/10/11	0	123.00	0	0.00	122.00	0	79	0.02%
2023/10/06	0	122.00	0	0.00	123.00	0	79	0.03%
2023/10/05	0.1	123.00	0	0.00	121.50	0.1	79	0.13%
2023/10/02	0	127.00	0	0.00	126.50	0	75	0.03%
2023/09/26	0	130.00	0	0.00	131.00	0	76	0.01%
2023/09/25	0	132.50	0	0.00	132.50	0	78	0.01%
2023/09/20	0	131.50	0	0.00	130.50	0	81	0.03%
2023/09/19	0	133.50	0	0.00	131.00	0	82	0.02%
2023/09/18	0	137.50	0	0.00	133.50	0	81	0.02%
2023/09/15	0	138.00	0	0.00	138.00	0	81	0.02%
2023/09/11	0	131.00	0	0.00	130.00	0	83	0.01%
2023/09/07	0	134.50	0	0.00	132.50	0	83	0.01%
2023/09/06	0	137.50	0	0.00	136.00	0	85	0.01%
2023/08/31	0	136.50	0	0.00	136.50	0	100	0.01%
2023/08/30	0	136.50	0	0.00	136.50	0	100	0.02%
2023/08/28	0	136.50	0	0.00	134.50	0	100	0.01%
2023/08/24	0	141.00	0	0.00	140.50	0	98	0.01%
2023/08/22	0	0.00	2	138.00	138.00	-2	97	-2.05%
2023/08/17	0.1	139.50	0	0.00	142.00	0.1	96	0.10%
2023/08/14	0.8	148.00	0	0.00	146.50	0.8	94	0.89%
2023/07/27	0	0.00	3	154.00	154.50	-3	112	-2.66%
2023/07/25	0.1	152.50	0	0.00	152.50	0.1	115	0.09%
2023/07/21	1	152.00	0	0.00	151.50	1	117	0.85%
2023/07/19	2	153.25	0	0.00	153.50	2	119	1.68%
2023/07/04	0	0.00	2.5	159.80	160.50	-2.5	126	-2.01%
2023/07/03	0	0.00	1	160.00	159.50	-1	128	-0.78%
2023/06/21	0	0.00	0	156.00	156.00	0	135	-0.01%
2023/06/20	1	156.00	0	0.00	155.50	1	137	0.73%
2023/06/13	0.2	154.50	0	0.00	154.00	0.2	146	0.14%
2023/06/09	0	0.00	2	157.50	155.50	-2	143	-1.40%
2023/05/11	1	145.00	0	0.00	143.00	1	150	0.66%
2023/05/05	0	0.00	0.2	155.50	155.50	-0.2	153	-0.14%
2023/04/27	0	151.00	0	0.00	149.00	0	150	0.01%
2023/04/18	2.2	152.55	0	0.00	151.50	2.2	141	1.55%
2023/03/10	0	0.00	0.3	143.50	140.50	-0.3	98	-0.29%
2023/03/09	0	0.00	1	149.00	149.00	-1	93	-1.07%
2023/03/07	0	0.00	6	142.92	144.00	-6	89	-6.74%
2023/02/09	1	139.00	4	139.13	138.50	-3	80	-3.72%
2023/02/06	0	0.00	3	134.50	134.00	-3	73	-4.08%
2023/01/30	5	130.00	0	0.00	128.00	5	66	7.57%
2023/01/11	2	123.00	0	0.00	123.00	2	63	3.13%
2023/01/05	0	0.00	0.1	121.00	120.00	-0.1	64	-0.16%
2023/01/03	0	0.00	0.1	119.00	120.00	-0.1	65	-0.16%
2022/12/07	0	0.00	2	128.00	129.00	-2	61	-3.27%
2022/12/05	1	124.00	0	0.00	124.00	1	55	1.80%
2022/11/23	0.1	110.00	0	0.00	110.00	0.1	39	0.23%
2022/11/21	1	108.50	0	0.00	109.00	1	39	2.53%
2022/11/11	1	106.52	0	0.00	109.50	1	37	2.70%
2022/10/13	0.1	105.00	0	0.00	104.50	0.1	30	0.46%
2022/10/12	0	111.00	0	0.00	111.50	0	28	0.14%
2022/10/11	0	112.00	0	0.00	112.00	0	29	0.10%
2022/10/07	1	117.00	0	0.00	117.50	1	27	3.65%
2022/10/05	0	118.50	0	0.00	118.00	0	28	0.09%
2022/09/27	0.1	120.00	0	0.00	120.00	0.1	28	0.18%
2022/08/11	0.1	122.00	0	0.00	121.00	0.1	37	0.26%
2022/08/01	0	125.00	0	0.00	124.00	0	43	0.07%
2022/07/13	0	128.00	0	0.00	130.00	0	48	0.01%
2022/07/05	0	0.00	2	132.50	132.50	-2	48	-4.16%
2022/06/24	0.1	133.00	0	0.00	131.50	0.1	47	0.21%
2022/05/18	0	121.00	0	0.00	118.50	0	52	0.02%
2022/05/17	1	123.00	1	127.00	122.00	0	53	0.00%
2022/05/16	0	114.50	0	0.00	115.50	0	50	0.06%
2022/05/12	0	0.00	0.2	110.00	109.50	-0.2	50	-0.39%
2022/05/10	1	111.00	0	0.00	111.00	1	50	1.98%
2022/05/09	0.2	117.00	0	0.00	114.50	0.2	50	0.40%
2022/05/03	0	119.50	0	0.00	119.50	0	53	0.05%
2022/04/28	0.1	120.00	0	0.00	119.50	0.1	53	0.12%
2022/04/27	0.4	121.25	0	0.00	120.00	0.4	53	0.74%
2022/04/26	0	124.00	0	0.00	124.00	0	52	0.05%
2022/04/19	0	0.00	0	128.50	127.50	0	53	0.00%
2022/03/22	0	0.00	1	133.00	132.50	-1	54	-1.82%
2022/03/18	1	132.50	0	0.00	132.50	1	56	1.77%
2022/03/08	0	127.50	0	0.00	127.50	0	56	0.05%
2022/03/01	0.1	134.00	0	0.00	134.50	0.1	73	0.20%
2022/02/24	0	131.50	0	0.00	132.00	0	73	0.03%
2022/02/22	0	132.42	0	0.00	131.50	0	74	0.04%
2022/02/21	0	134.75	0	0.00	133.50	0	75	0.06%
2022/02/18	0	134.50	0	0.00	135.50	0	76	0.06%
2022/02/17	0	132.00	0	0.00	134.50	0	76	0.00%
2022/01/18	0	128.00	0	0.00	127.50	0	84	0.01%
2022/01/17	0.2	129.00	0	0.00	127.50	0.2	84	0.19%
2022/01/14	0.1	130.50	0	0.00	129.50	0.1	82	0.10%
2022/01/13	0.2	130.50	0	131.50	131.00	0.2	83	0.24%
2022/01/12	0	130.00	0	0.00	130.00	0	82	0.04%
2022/01/11	0	131.50	0	0.00	130.00	0	82	0.05%
2022/01/10	0	130.50	0	0.00	131.50	0	82	0.01%
2021/12/14	2	134.25	0	0.00	134.50	2	81	2.47%
2021/11/30	0	135.00	0	0.00	136.00	0	76	0.04%
2021/11/26	0	0.00	1	139.00	137.50	-1	63	-1.57%
2021/11/24	1	141.00	0	0.00	140.50	1	60	1.64%
2021/11/16	0.2	147.00	0	0.00	145.00	0.2	59	0.34%
2021/11/02	2	144.00	0	0.00	143.50	2	66	3.01%
2021/11/01	0	0.00	1	145.50	145.00	-1	65	-1.53%
2021/10/29	0	145.50	0	0.00	145.00	0	65	0.07%
2021/10/18	0	140.00	0	0.00	139.00	0	69	0.02%
2021/10/07	0.1	138.50	0	0.00	140.50	0.1	79	0.08%
2021/09/28	1	144.00	0	0.00	144.00	1	127	0.78%
2021/09/14	0.1	136.00	0	0.00	135.50	0.1	132	0.08%
2021/09/08	0	0.00	0.1	133.50	133.00	-0.1	134	-0.04%
2021/09/06	0	139.50	0	0.00	136.50	0	135	0.03%
2021/08/18	1	132.00	0	0.00	136.50	1	139	0.72%
2021/08/16	0	138.00	0	0.00	136.50	0	138	0.02%
2021/08/13	0.2	142.00	0	0.00	141.00	0.2	137	0.11%
2021/08/06	0	0.00	0.1	154.00	153.50	-0.1	142	-0.07%
2021/07/29	1	156.00	1	156.00	155.00	0	158	0.00%
2021/07/23	2	163.00	2	161.00	161.00	0	165	0.00%
2021/07/12	0.1	158.99	0	0.00	160.00	0.1	154	0.09%
2021/07/08	0	0.00	0.1	164.27	166.50	-0.1	143	-0.09%
2021/07/07	3	153.87	3	155.50	158.00	0	126	0.02%
2021/07/02	0	145.50	0	0.00	144.00	0	118	0.00%
2021/06/28	0.2	141.00	0	0.00	140.00	0.2	121	0.16%
2021/06/25	0	0.00	0.3	145.00	144.00	-0.3	119	-0.21%
2021/06/01	0.3	148.00	0	0.00	148.00	0.3	149	0.20%
2021/05/27	0	0.00	1.1	138.36	142.00	-1.1	146	-0.75%
2021/05/18	1	130.00	0	0.00	134.00	1	158	0.63%
2021/05/17	0	0.00	2	125.50	128.50	-2	157	-1.27%
2021/05/13	0.1	130.00	0	0.00	141.50	0.1	150	0.07%
2021/05/12	0	0.00	3	144.50	137.00	-3	145	-2.06%
2021/05/11	1	150.00	0	0.00	146.50	1	136	0.73%
2021/05/10	0	0.00	1	153.00	154.00	-1	134	-0.74%
2021/05/04	0.1	151.50	0	0.00	150.00	0.1	136	0.07%
2021/05/03	0	156.00	0	0.00	154.00	0	132	0.02%
2021/04/23	0	0.00	1	160.00	162.00	-1	134	-0.74%
2021/04/22	1	164.00	0	0.00	162.00	1	133	0.75%
2021/04/14	1	165.00	0	0.00	165.00	1	137	0.73%
2021/04/07	0	172.00	1	173.00	173.00	-1	131	-0.76%
2021/03/25	5	166.50	0	0.00	165.50	5	128	3.89%
2021/03/19	0	0.00	2	169.00	170.50	-2	126	-1.58%
2021/03/17	3	174.33	0	0.00	168.00	3	124	2.41%
2021/03/16	0	0.00	2	171.50	171.50	-2	112	-1.77%
2021/03/15	0.1	157.50	0	0.00	156.00	0.1	103	0.10%
2021/03/02	2	160.00	0	0.00	158.50	2	108	1.84%
2021/02/25	1	161.00	0	0.00	162.00	1	108	0.92%
2021/02/24	0.2	164.50	0	0.00	163.00	0.2	108	0.18%
2021/02/22	0	0.00	1	161.00	162.00	-1	105	-0.94%
2021/01/22	0.1	141.00	0	0.00	140.50	0.1	93	0.11%
2021/01/21	1	138.50	0	0.00	138.00	1	92	1.08%
2021/01/20	0.1	140.00	0	0.00	140.00	0.1	90	0.11%
2021/01/18	0.1	147.00	0	0.00	147.00	0.1	85	0.12%
2021/01/14	0	0.00	1	150.00	151.50	-1	86	-1.16%
2021/01/13	0	0.00	2	151.00	150.50	-2	86	-2.31%
2021/01/06	1	155.50	0	0.00	152.50	1	79	1.25%
2021/01/05	0.1	158.00	0	0.00	155.50	0.1	78	0.06%
2020/12/31	0	0.00	3	158.00	158.00	-3	79	-3.76%
2020/12/29	0	0.00	0.1	154.50	155.00	-0.1	80	-0.12%
2020/12/21	0	0.00	1	156.50	156.50	-1	82	-1.22%
2020/12/17	1	158.00	0	0.00	157.50	1	86	1.16%
2020/12/16	0	0.00	2	159.00	159.50	-2	85	-2.34%
2020/12/15	1	156.00	1	155.50	156.00	0	84	0.00%
2020/12/14	0.1	156.50	0	0.00	157.00	0.1	84	0.12%
2020/12/10	1	158.50	0	0.00	158.50	1	83	1.20%
2020/12/03	0.1	160.50	0	0.00	159.00	0.1	79	0.13%
2020/11/26	0.1	163.00	1	163.00	163.50	-0.9	74	-1.21%
2020/11/24	0.1	161.00	0	0.00	161.00	0.1	72	0.17%
2020/11/23	1	162.00	0	0.00	161.00	1	71	1.39%
2020/11/13	0.1	165.00	0	0.00	164.50	0.1	72	0.14%
2020/11/12	0.2	166.00	0	0.00	164.00	0.2	72	0.27%
2020/11/11	0.1	167.00	0	0.00	167.00	0.1	72	0.14%
2020/11/09	0.2	159.00	0	0.00	158.50	0.2	64	0.31%
2020/11/05	1.5	157.80	0	0.00	158.50	1.5	71	2.09%
2020/11/02	0.3	156.67	1.1	156.05	156.00	-0.8	78	-0.95%
2020/10/22	1	157.00	0	0.00	163.50	1	89	1.12%
2020/10/16	0.1	160.50	0	0.00	159.50	0.1	91	0.11%
2020/10/08	1	164.00	0	0.00	162.00	1	117	0.85%
2020/10/05	0	0.00	1	156.00	155.50	-1	122	-0.82%
2020/09/29	0.2	155.00	0	0.00	153.50	0.2	122	0.16%
2020/09/28	0.3	156.00	0	0.00	155.00	0.3	125	0.24%
2020/09/17	0.1	166.50	0	0.00	165.50	0.1	138	0.07%
2020/09/07	1	169.00	0	0.00	168.50	1	155	0.64%
2020/08/12	0	0.00	1	171.50	172.50	-1	257	-0.39%
2020/08/10	0.1	171.00	0	0.00	170.00	0.1	265	0.04%
2020/08/07	0.3	170.50	0	0.00	170.00	0.3	271	0.11%
2020/08/04	0.3	172.50	0	0.00	171.50	0.3	285	0.10%
2020/07/28	0.3	172.00	0	0.00	170.50	0.3	306	0.10%
2020/07/27	1	175.00	0	0.00	174.50	1	320	0.31%
2020/07/24	1	177.00	0	0.00	178.00	1	333	0.30%
2020/07/22	0.2	181.50	0	0.00	181.00	0.2	348	0.06%
2020/07/20	0.2	179.00	0	0.00	178.00	0.2	350	0.04%
2020/07/17	1	181.50	0	0.00	179.50	1	349	0.29%
2020/07/13	0	0.00	2	195.00	193.50	-2	347	-0.57%
2020/07/07	0	196.00	0	0.00	196.00	0	360	0.00%
2020/07/03	1	186.00	0	0.00	187.00	1	357	0.28%
2020/06/30	0.1	184.00	0	0.00	184.00	0.1	360	0.03%
2020/06/24	0.2	186.00	0	0.00	184.50	0.2	354	0.04%
2020/06/17	1	190.50	0	0.00	190.50	1	369	0.27%
2020/06/12	1	189.50	3	184.67	192.50	-2	389	-0.51%
2020/06/11	2	194.00	0	0.00	192.00	2	391	0.51%
2020/06/09	2	200.75	0	0.00	200.50	2	396	0.50%
2020/06/08	1	201.00	1	205.00	204.00	0	397	0.00%
2020/05/21	2	199.50	2	201.00	201.00	0	373	0.00%
2020/05/20	0.1	200.50	0	0.00	200.50	0.1	367	0.03%
2020/05/19	2	190.00	0	0.00	192.00	2	350	0.57%
2020/05/18	0	0.00	3	187.67	187.50	-3	333	-0.90%
2020/05/12	2	173.25	1	172.50	176.50	1	313	0.32%
2020/05/11	1	167.00	0	0.00	167.00	1	301	0.33%
2020/04/30	4	174.38	2	170.75	168.00	2	287	0.70%
2020/04/29	1	163.00	0	0.00	165.50	1	278	0.36%
2020/04/28	0	0.00	1	151.50	154.00	-1	278	-0.36%
2020/04/21	1	143.00	1	143.50	142.50	0	269	0.00%
2020/04/20	1	140.00	1	143.00	146.50	0	264	0.00%
2020/04/17	1.1	145.95	0	0.00	144.00	1.1	257	0.43%
2020/04/15	2	149.50	2	148.50	148.50	0	252	0.00%
2020/04/09	1	135.50	0	0.00	137.00	1	242	0.41%
2020/04/01	0	0.00	5	130.00	130.50	-5	236	-2.11%
2020/03/27	0	0.00	1	139.50	135.50	-1	239	-0.42%
2020/03/26	0	0.00	0.4	140.50	139.00	-0.4	236	-0.16%
2020/03/25	0.4	130.50	0	0.00	130.50	0.4	224	0.17%
2020/03/19	0	105.50	1	106.00	105.50	-1	227	-0.43%
2020/03/18	0.1	118.50	0	0.00	117.00	0.1	219	0.05%
2020/03/17	0	0.00	1	136.00	129.50	-1	209	-0.48%
2020/03/16	0.2	144.00	0	0.00	142.50	0.2	201	0.10%
2020/03/13	1	145.50	0	0.00	147.00	1	200	0.50%
2020/03/11	0.2	167.00	0	0.00	165.50	0.2	191	0.08%
2020/03/09	1.1	166.05	0	0.00	164.50	1.1	191	0.58%
2020/03/06	0.2	170.50	0	0.00	169.50	0.2	188	0.11%
2020/03/04	0.1	171.00	0	0.00	170.00	0.1	193	0.03%
2020/02/25	0	0.00	1	173.00	174.50	-1	205	-0.49%
2020/02/24	0.1	176.00	0	0.00	174.50	0.1	210	0.05%
2020/02/19	0	0.00	1	177.50	179.50	-1	214	-0.47%
2020/02/17	0.2	174.50	0	0.00	173.50	0.2	214	0.09%
2020/02/14	0.2	179.00	0	0.00	177.50	0.2	219	0.09%
2020/02/10	0.2	175.00	0	0.00	174.50	0.2	239	0.08%
2020/02/06	1	177.50	4	178.00	177.50	-3	238	-1.26%
2020/02/05	0	0.00	2	176.75	177.50	-2	242	-0.82%
2020/02/04	0	0.00	1	169.00	179.50	-1	242	-0.41%
2020/01/31	2	168.75	0	0.00	168.50	2	232	0.86%
2020/01/30	1	181.50	2	180.00	177.50	-1	220	-0.45%
2020/01/20	1	194.50	0	0.00	195.00	1	213	0.47%
2020/01/13	1	195.50	0	0.00	195.00	1	225	0.44%
2020/01/09	1	192.50	0	0.00	192.50	1	224	0.44%
2020/01/07	0	0.00	1	192.50	192.00	-1	230	-0.43%
2020/01/06	0	0.00	2	195.25	194.50	-2	235	-0.85%
2020/01/03	1.1	198.48	0	0.00	197.50	1.1	236	0.44%
2020/01/02	1	198.50	0	0.00	200.00	1	236	0.42%
2019/12/30	1	201.50	0	0.00	202.00	1	240	0.42%
2019/12/27	1	205.00	0	0.00	206.50	1	239	0.42%
2019/12/26	2	204.75	1	206.00	205.50	1	238	0.42%
2019/12/18	1	202.50	1	202.50	202.50	0	275	0.00%
2019/12/17	0	0.00	1	197.50	198.50	-1	275	-0.36%
2019/12/16	0	0.00	3	192.50	193.50	-3	276	-1.09%
2019/12/12	1	188.50	1	190.50	191.00	0	276	0.00%
2019/12/11	0.1	188.50	0	0.00	187.50	0.1	276	0.04%
2019/12/10	2.1	187.29	2	186.75	186.50	0.1	276	0.04%
2019/12/09	5	187.20	4	189.38	190.50	1	276	0.36%
2019/12/06	4	189.63	0	0.00	190.00	4	271	1.47%
2019/12/05	1	189.00	0	0.00	189.00	1	276	0.36%
2019/12/04	0.1	192.50	2	191.50	191.50	-1.9	276	-0.69%
2019/12/03	0.1	191.00	3	189.00	190.00	-2.9	277	-1.04%
2019/12/02	1	189.00	0	0.00	190.50	1	279	0.36%
2019/11/29	0.3	194.50	0	0.00	193.00	0.3	286	0.10%
2019/11/28	0	0.00	1	195.00	195.00	-1	290	-0.34%
2019/11/27	0.1	198.00	0	0.00	196.00	0.1	292	0.03%
2019/11/26	1	197.00	0	0.00	195.00	1	291	0.34%
2019/11/22	1	192.00	0	0.00	192.50	1	282	0.35%
2019/11/20	0.3	200.50	0	0.00	200.00	0.3	276	0.09%
2019/11/19	1.1	203.18	7.2	203.05	204.00	-6.1	281	-2.17%
2019/11/12	1	201.50	0	0.00	201.00	1	295	0.34%
2019/11/11	0.1	208.00	2	207.00	207.00	-1.9	291	-0.65%
2019/11/08	0.1	214.00	0	0.00	213.00	0.1	289	0.03%
2019/11/06	0.1	216.50	0	0.00	216.00	0.1	297	0.02%
2019/11/05	0.1	219.50	0	0.00	219.00	0.1	308	0.03%
2019/10/15	4.1	224.50	4	222.50	222.50	0.1	380	0.03%
2019/10/14	3	227.00	0	0.00	226.50	3	382	0.78%
2019/10/09	3	231.83	1	235.00	234.00	2	385	0.52%
2019/10/08	0	0.00	1	232.00	234.50	-1	393	-0.25%
2019/10/04	3	236.33	0	0.00	232.50	3	418	0.72%
2019/10/02	2	240.00	3	237.83	237.00	-1	444	-0.23%
2019/10/01	3	234.67	2	236.50	234.50	1	456	0.22%
2019/09/27	1	239.00	0	0.00	240.00	1	462	0.22%
2019/09/26	1	243.50	2	247.50	242.50	-1	466	-0.21%
2019/09/25	2	245.00	2	246.75	248.00	0	462	0.00%
2019/09/11	4	230.13	0	0.00	228.00	4	439	0.91%
2019/09/10	1	234.50	0	0.00	233.50	1	437	0.23%
2019/09/03	2	238.00	4	237.50	236.00	-2	439	-0.46%
2019/09/02	0	0.00	1	229.00	231.00	-1	428	-0.23%
2019/08/30	0.1	220.50	0	0.00	221.00	0.1	423	0.03%
2019/08/29	2	223.00	0	0.00	222.50	2	421	0.47%
2019/08/28	1	223.50	0	0.00	224.00	1	420	0.24%
2019/08/27	1	226.00	2	225.00	224.00	-1	422	-0.24%
2019/08/23	1	235.50	4	227.00	227.00	-3	421	-0.71%
2019/08/22	3	235.83	0	0.00	231.00	3	423	0.71%
2019/08/21	0	0.00	2	238.75	234.00	-2	418	-0.48%
2019/08/20	1	234.50	3	233.00	231.00	-2	422	-0.47%
2019/08/19	0	0.00	1	222.00	221.50	-1	427	-0.23%
2019/08/16	6	222.50	3	223.83	221.00	3	431	0.70%
2019/08/15	3	226.17	1	224.00	222.50	2	433	0.46%
2019/08/14	4	235.75	4	231.50	231.50	0	429	0.00%
2019/08/13	1	233.00	1	238.00	231.50	0	423	0.00%
2019/08/08	4	229.25	4	231.25	236.00	0	415	0.00%
2019/08/07	1	228.50	2	220.00	227.00	-1	408	-0.24%
2019/08/06	1	216.00	1	218.50	219.00	0	400	0.00%
2019/08/01	0	0.00	1	232.50	232.50	-1	404	-0.25%
2019/07/31	1	228.00	1	230.00	230.00	0	410	0.00%
2019/07/30	1	236.00	1	236.00	235.50	0	405	0.00%
2019/07/26	1	247.00	0	0.00	244.00	1	400	0.25%
2019/07/25	0	0.00	1	247.00	250.50	-1	393	-0.25%
2019/07/24	4	248.88	3	252.17	253.50	1	384	0.26%
2019/07/22	2	241.50	1	238.50	237.00	1	357	0.28%
2019/07/18	2	248.00	2	250.00	247.50	0	342	0.00%
2019/07/17	1	253.50	0	0.00	255.00	1	334	0.30%
2019/07/16	1	258.50	0	0.00	254.50	1	328	0.30%
2019/07/15	1	256.00	1	254.50	254.50	0	324	0.00%
2019/07/12	5	268.40	3	263.83	262.50	2	316	0.63%
2019/07/11	3	266.50	12	268.25	266.50	-9	307	-2.93%
2019/07/10	1	284.00	1	281.50	279.50	0	290	0.00%
2019/07/09	1	274.50	0	0.00	276.00	1	280	0.36%
2019/07/08	3	280.50	2	285.00	277.00	1	276	0.36%
2019/07/05	1	298.50	1	301.00	301.00	0	259	0.00%
2019/07/04	12	288.00	6	285.17	289.50	6	246	2.44%
2019/07/03	1	276.50	1	272.00	272.00	0	235	0.00%
2019/07/02	5	268.20	1	269.00	269.00	4	229	1.75%
2019/07/01	0	0.00	1	264.00	264.00	-1	225	-0.44%
2019/06/28	2	259.50	2	259.00	261.50	0	227	0.00%
2019/06/24	1	266.50	0	0.00	263.50	1	218	0.46%
2019/06/17	1	263.50	0	0.00	260.00	1	210	0.48%
2019/06/14	0	0.00	1	256.00	257.00	-1	208	-0.48%
2019/06/13	2	261.00	3	259.67	260.00	-1	207	-0.48%
2019/06/12	1	251.50	0	0.00	251.00	1	200	0.50%
2019/05/31	0	0.00	10	248.00	242.00	-10	202	-4.95%
2019/05/30	0	0.00	4	247.00	250.00	-4	202	-1.98%
2019/05/29	0	0.00	6	247.42	248.00	-6	199	-3.01%
2019/05/28	1	251.00	12	249.88	250.00	-11	194	-5.66%
2019/05/27	1	245.50	3	250.17	255.00	-2	189	-1.06%
2019/05/24	0	0.00	4	249.13	246.50	-4	177	-2.25%
2019/05/23	1	229.50	1	237.00	236.50	0	163	0.00%
2019/05/22	1	224.00	1	227.00	232.00	0	159	0.00%
2019/05/21	1	222.50	0	0.00	222.00	1	154	0.65%
2019/05/09	0	0.00	4	229.13	229.00	-4	132	-3.02%
2019/05/08	0	0.00	1	218.00	218.50	-1	121	-0.82%
2019/05/07	0	0.00	1	201.50	204.00	-1	113	-0.88%
2019/05/06	1	195.00	0	0.00	198.00	1	111	0.89%
2019/04/26	0	0.00	1	199.00	199.50	-1	106	-0.94%
2019/04/25	0	0.00	1	196.50	197.00	-1	106	-0.94%
2019/04/18	1	194.00	0	0.00	192.00	1	100	1.00%
2019/04/02	2	178.00	0	0.00	176.50	2	77	2.58%
2019/03/27	2	184.00	0	0.00	182.50	2	73	2.73%
2019/03/06	1	179.00	0	0.00	179.00	1	62	1.61%
2019/02/20	1	168.50	0	0.00	169.50	1	56	1.78%
2019/02/19	2	169.00	0	0.00	169.00	2	55	3.62%
2019/02/18	3	171.50	0	0.00	169.50	3	54	5.47%
2019/02/15	4	172.13	0	0.00	170.50	4	54	7.32%
2019/02/12	2	171.00	0	0.00	169.50	2	53	3.75%
2019/01/25	2	170.50	0	0.00	171.00	2	52	3.79%
2019/01/24	2	170.00	0	0.00	170.00	2	52	3.83%
2019/01/22	1	166.00	0	0.00	165.00	1	51	1.93%
2019/01/07	1	155.50	0	0.00	156.00	1	51	1.93%
2018/12/21	3	155.50	0	0.00	157.50	3	61	4.88%
2018/12/04	5	159.00	0	0.00	156.50	5	63	7.93%
2018/11/22	5	144.50	0	0.00	145.50	5	57	8.64%
2018/07/20	1	196.00	0	0.00	192.00	1	173	0.58%
2018/06/22	0	0.00	5	187.50	188.00	-5	124	-4.03%
2018/06/21	0	0.00	1	190.00	189.50	-1	123	-0.81%
2018/01/11	0	0.00	1	154.50	153.50	-1	239	-0.42%