大田 (8924)-永豐金-桃園券商分點個股進出

台股 » 個股 » 大田 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大田

(8924)

可現股當沖

股價
92.4
漲跌
▼0.8
漲幅
-0.86%
成交量
147張
產業
上櫃運動休閒類股
310人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大田 (8924)籌碼相關－永豐金-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-桃園券商分點個股進出
永豐金-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/28	1	93.40	0	0.00	93.70	1	138	0.72%
2024/05/22	1	92.50	0	0.00	92.60	1	134	0.74%
2024/05/10	0	0.00	1	94.50	94.30	-1	140	-0.71%
2024/05/09	8	94.23	0	0.00	94.00	8	137	5.83%
2024/05/08	17	92.41	0	0.00	92.50	17	128	13.26%
2024/05/07	6	91.72	0	0.00	92.30	6	125	4.79%
2024/05/06	1	89.80	0	0.00	89.70	1	117	0.85%
2024/04/26	0	0.00	0.3	87.90	87.30	-0.3	115	-0.22%
2024/04/16	0	0.00	3	88.60	88.20	-3	115	-2.60%
2024/04/12	0	0.00	1	90.10	89.90	-1	114	-0.87%
2024/04/11	0	0.00	3	89.90	90.00	-3	114	-2.63%
2024/04/09	4	90.10	1	90.20	90.00	3	114	2.61%
2024/04/08	6	90.37	0.1	90.60	90.10	6	114	5.17%
2024/03/25	2	91.60	0	0.00	91.40	2	122	1.63%
2024/03/22	0.4	90.63	0	0.00	91.60	0.4	121	0.33%
2024/03/20	1.2	90.80	0	0.00	91.00	1.2	119	1.01%
2024/03/18	10	89.38	1	90.20	90.10	9	117	7.63%
2024/03/07	0	0.00	1	91.20	91.10	-1	108	-0.92%
2024/03/06	0.1	90.70	0	0.00	90.70	0.1	107	0.09%
2024/03/04	1	90.90	0	0.00	90.90	1	107	0.93%
2024/03/01	1	91.60	0	0.00	91.40	1	107	0.93%
2024/02/27	1	90.90	0	0.00	90.90	1	107	0.93%
2024/02/26	0.3	92.03	0	0.00	91.60	0.3	107	0.28%
2024/02/21	0.1	92.30	0	0.00	93.10	0.1	102	0.05%
2024/02/20	1	91.80	0	0.00	92.00	1	99	1.01%
2024/02/19	0	0.00	1	92.60	92.60	-1	98	-1.01%
2024/02/15	1	90.30	0	0.00	90.60	1	93	1.07%
2024/01/18	0	0.00	7	88.10	88.10	-7	92	-7.54%
2024/01/16	0.1	89.60	2	89.90	89.50	-2	91	-2.14%
2024/01/11	0	89.90	0	0.00	90.80	0	93	0.01%
2024/01/05	2	90.30	0	0.00	90.40	2	98	2.03%
2024/01/04	0	90.60	0	0.00	90.30	0	100	0.01%
2024/01/03	0	90.60	0	0.00	90.60	0	100	0.01%
2023/12/26	0	88.80	0	0.00	88.80	0	99	0.01%
2023/12/22	1	88.60	0	0.00	88.50	1	104	0.95%
2023/12/18	1	88.10	0	0.00	88.20	1	174	0.57%
2023/12/14	1	87.90	0	0.00	87.90	1	174	0.58%
2023/12/07	0	0.00	0.3	88.01	87.50	-0.3	180	-0.14%
2023/12/06	8	88.60	0	0.00	88.30	8	187	4.27%
2023/12/05	2	88.45	0	0.00	88.60	2	186	1.07%
2023/11/27	2	86.35	0	0.00	86.50	2	194	1.03%
2023/11/16	0	0.00	4	86.80	87.30	-4	207	-1.93%
2023/11/06	3	88.47	0	0.00	88.40	3	232	1.29%
2023/11/03	0	0.00	6	88.00	87.60	-6	233	-2.57%
2023/11/01	0	0.00	1	85.00	85.10	-1	234	-0.43%
2023/10/27	0	0.00	1	86.30	86.60	-1	244	-0.41%
2023/10/24	1	86.90	5	87.00	86.90	-4	253	-1.58%
2023/10/20	1	87.00	0	0.00	87.10	1	257	0.39%
2023/10/12	0.1	87.94	0	0.00	87.60	0.1	260	0.05%
2023/10/05	1	88.40	0	0.00	89.10	1	265	0.38%
2023/10/04	0.1	88.70	0	0.00	89.00	0.1	265	0.04%
2023/09/25	5	96.06	3	96.13	95.60	2	257	0.78%
2023/09/21	1	91.00	0	0.00	91.00	1	205	0.49%
2023/09/14	1	91.10	1	91.10	91.10	0	220	0.00%
2023/09/12	1	90.90	5	91.10	91.00	-4	223	-1.79%
2023/09/11	0	0.00	0.1	91.10	91.00	-0.1	224	-0.04%
2023/09/05	0.1	91.60	0	0.00	91.40	0.1	243	0.04%
2023/09/01	1	92.50	0	0.00	92.50	1	263	0.38%
2023/08/29	2	87.00	0	0.00	87.90	2	281	0.71%
2023/08/24	1	85.10	0	0.00	85.50	1	297	0.34%
2023/08/16	0.1	84.20	0	0.00	83.70	0.1	379	0.01%
2023/08/14	1	82.30	0	0.00	83.40	1	409	0.24%
2023/08/11	4	85.65	0	0.00	85.60	4	410	0.97%
2023/08/10	1	88.90	0	0.00	88.20	1	409	0.24%
2023/08/09	1	89.30	2	89.60	89.50	-1	410	-0.24%
2023/08/07	0.1	90.09	0	0.00	89.90	0.1	431	0.03%
2023/08/04	2.1	89.69	1	89.70	90.00	1.1	464	0.24%
2023/08/02	0.1	91.00	0	0.00	90.40	0.1	467	0.01%
2023/07/28	1.1	91.83	0	0.00	92.00	1.1	474	0.22%
2023/07/21	0.1	93.40	0	0.00	93.10	0.1	485	0.02%
2023/07/14	0	0.00	3	93.00	93.00	-3	494	-0.61%
2023/07/13	0	0.00	20	93.25	93.10	-20	498	-4.01%
2023/07/12	1	92.20	0	0.00	92.80	1	503	0.20%
2023/07/11	2	93.05	4	93.40	93.10	-2	504	-0.40%
2023/07/10	2.1	93.57	0	0.00	93.60	2.1	510	0.41%
2023/07/04	1	95.10	0	0.00	95.10	1	554	0.18%
2023/06/30	2	95.60	0	0.00	95.60	2	553	0.36%
2023/06/29	0.1	96.40	1	96.20	96.40	-1	554	-0.17%
2023/06/28	3	96.57	0	0.00	96.80	3	554	0.54%
2023/06/27	6	98.10	0	0.00	97.40	6	559	1.07%
2023/06/26	2	96.60	0	0.00	96.80	2	561	0.36%
2023/06/21	1	96.00	0	0.00	96.00	1	563	0.18%
2023/06/20	2	94.35	1	94.40	94.70	1	565	0.18%
2023/06/16	3	96.13	1	95.60	96.00	2	573	0.35%
2023/06/14	6	95.13	0	0.00	95.70	6	580	1.03%
2023/06/12	2	93.30	1	92.70	93.20	1	595	0.17%
2023/06/08	5	95.12	0	0.00	95.20	5	601	0.83%
2023/06/07	2	93.00	0	0.00	93.00	2	605	0.33%
2023/06/06	0.1	95.00	0	0.00	94.10	0.1	612	0.02%
2023/06/05	0.1	96.60	0	0.00	95.50	0.1	676	0.01%
2023/05/30	1.1	97.45	2	97.10	97.00	-0.9	762	-0.12%
2023/05/29	0	0.00	1	98.80	98.70	-1	776	-0.13%
2023/05/26	1	99.40	5	99.68	99.30	-4	821	-0.49%
2023/05/25	0.3	100.40	2	99.70	99.00	-1.8	857	-0.20%
2023/05/24	4	100.50	3	99.70	100.00	1	851	0.12%
2023/05/23	1.2	112.67	3	113.17	114.50	-1.8	831	-0.22%
2023/05/22	3	111.83	0	0.00	113.00	3	802	0.37%
2023/05/19	0	0.00	7	108.79	111.50	-7	786	-0.89%
2023/05/18	7	108.00	5	108.50	108.00	2	766	0.26%
2023/05/17	1	107.50	0	0.00	107.50	1	756	0.13%
2023/05/16	11	107.50	0	0.00	108.00	11	750	1.47%
2023/05/11	25	104.24	10	104.15	104.50	15	740	2.03%
2023/05/10	16.1	107.69	1	107.50	107.50	15.1	725	2.08%
2023/05/05	2	117.00	0	0.00	116.50	2	685	0.29%
2023/05/04	1	117.56	0	0.00	117.50	1	682	0.15%
2023/05/03	2	117.50	0	0.00	117.50	2	682	0.29%
2023/05/02	4	119.50	0	0.00	119.50	4	678	0.59%
2023/04/28	4	119.75	0	0.00	119.50	4	678	0.59%
2023/04/27	1	119.00	0	0.00	119.50	1	675	0.15%
2023/04/26	5.1	118.00	0	0.00	119.50	5.1	674	0.76%
2023/04/25	2	120.00	0	0.00	118.50	2	672	0.30%
2023/04/24	1	121.00	0	0.00	121.50	1	669	0.15%
2023/04/21	8.1	122.30	0	0.00	121.00	8.1	679	1.19%
2023/04/20	10	123.00	1	123.00	123.00	9	679	1.33%
2023/04/19	1	125.00	0	0.00	124.00	1	677	0.15%
2023/04/18	1	126.00	0	0.00	125.00	1	674	0.15%
2023/04/17	0	0.00	1	125.00	126.50	-1	669	-0.15%
2023/04/14	7	124.07	0	0.00	124.00	7	662	1.06%
2023/04/13	3	124.33	0	0.00	124.50	3	657	0.46%
2023/04/12	7	125.86	0	0.00	126.00	7	648	1.08%
2023/04/11	8	126.06	2	126.00	126.50	6	636	0.94%
2023/03/29	0	0.00	2.3	134.28	133.50	-2.3	599	-0.38%
2023/03/28	1	135.00	2	134.50	134.00	-1	603	-0.17%
2023/03/27	1.1	135.00	3	134.83	135.00	-1.9	599	-0.32%
2023/03/24	0	0.00	4	134.75	134.50	-4	593	-0.67%
2023/03/23	10	135.00	0	135.00	133.50	10	588	1.70%
2023/03/17	0	0.00	1	131.50	132.50	-1	583	-0.17%
2023/03/16	4	130.00	0	0.00	129.50	4	582	0.69%
2023/03/15	0	0.00	1	133.00	132.50	-1	571	-0.18%
2023/03/13	2	134.00	0	0.00	134.00	2	572	0.35%
2023/03/10	3.1	134.00	8	134.00	133.50	-4.9	561	-0.87%
2023/03/09	1	134.00	0	0.00	134.50	1	555	0.18%
2023/03/08	13.1	134.81	5.4	134.92	134.00	7.8	539	1.44%
2023/03/07	5.2	137.00	2.2	137.50	138.50	3	466	0.64%
2023/03/06	8.3	135.98	7	138.14	139.50	1.3	447	0.29%
2023/03/03	4.1	136.62	0.2	137.17	137.00	3.9	422	0.92%
2023/03/02	0.1	132.00	2	132.00	135.00	-1.9	394	-0.48%
2023/03/01	0	0.00	5	131.50	132.00	-5	369	-1.35%
2023/02/24	4.1	131.49	1	132.00	130.00	3.1	347	0.88%
2023/02/23	1.1	124.66	15.1	125.06	129.00	-14	300	-4.67%
2023/02/22	0	0.00	2	121.00	121.50	-2	262	-0.76%
2023/02/21	0	119.50	0	0.00	119.00	0	257	0.00%
2023/02/17	0	0.00	0	120.00	119.50	0	262	0.00%
2023/02/16	0	0.00	4	118.50	119.00	-4	267	-1.49%
2023/02/15	0	0.00	0	118.00	117.50	0	279	0.00%
2023/02/13	4	116.75	0	0.00	117.00	4	296	1.35%
2023/02/10	19	118.92	1	117.50	117.50	18	299	6.01%
2023/02/09	0	0.00	1	120.00	120.50	-1	298	-0.34%
2023/02/07	1	120.00	0	0.00	120.00	1	305	0.33%
2023/02/06	0	0.00	0.3	119.50	118.50	-0.3	327	-0.09%
2023/02/02	1	119.00	0	120.00	119.50	1	334	0.30%
2023/01/30	2	117.00	0	0.00	117.00	2	337	0.59%
2023/01/16	1	115.00	0	0.00	116.50	1	335	0.30%
2023/01/12	0	0.00	2	117.50	117.50	-2	333	-0.60%
2023/01/11	3.1	116.92	0	0.00	118.00	3.1	334	0.92%
2023/01/10	0	0.00	0	121.00	122.00	0	324	0.00%
2023/01/05	0	0.00	0	119.50	119.50	0	337	0.00%
2022/12/30	1	118.50	0	0.00	117.50	1	351	0.28%
2022/12/26	1	120.50	0	0.00	120.50	1	353	0.28%
2022/12/22	2	120.00	0	0.00	120.00	2	360	0.55%
2022/12/19	0.3	119.50	0	0.00	120.00	0.3	365	0.07%
2022/12/13	0.1	119.00	0	0.00	118.50	0.1	364	0.01%
2022/12/12	0.1	119.00	0	0.00	119.00	0.1	363	0.02%
2022/12/08	0	123.00	0	122.00	123.00	0	359	0.01%
2022/12/07	0	0.00	0.1	123.50	119.50	-0.1	357	-0.01%
2022/12/06	1.1	125.40	2.2	123.77	122.50	-1.2	357	-0.32%
2022/12/05	0.2	122.75	10.2	122.49	121.00	-10	354	-2.81%
2022/12/02	0.1	121.50	0	0.00	122.00	0.1	353	0.03%
2022/12/01	0.1	119.50	6	120.08	121.00	-5.9	352	-1.68%
2022/11/30	0	0.00	0	118.20	117.50	0	351	0.00%
2022/11/29	0	0.00	0.1	117.50	118.00	-0.1	359	-0.01%
2022/11/28	0.1	117.50	0.1	117.00	118.00	0	370	0.00%
2022/11/25	0.2	117.67	0.1	115.50	117.00	0.1	372	0.03%
2022/11/24	0	0.00	0.4	114.21	114.50	-0.4	371	-0.09%
2022/11/23	0.1	115.50	0	0.00	115.00	0.1	377	0.03%
2022/11/22	0	0.00	0.1	115.00	116.00	-0.1	379	-0.03%
2022/11/21	3	114.83	3	114.00	115.50	0	378	0.00%
2022/11/16	0.1	113.00	0	0.00	112.50	0.1	385	0.03%
2022/11/15	0	0.00	1	113.00	113.00	-1	388	-0.26%
2022/11/14	0	0.00	0.1	109.50	111.00	-0.1	391	-0.01%
2022/11/11	1.1	112.00	0.1	111.00	112.00	1	394	0.24%
2022/11/10	1	109.00	0	0.00	109.00	1	392	0.25%
2022/11/09	2	107.00	2	107.00	107.00	0	385	0.00%
2022/11/08	0	0.00	6.1	104.51	105.00	-6.1	389	-1.57%
2022/11/07	3.1	105.16	3	105.33	105.50	0.1	396	0.03%
2022/11/03	2	101.75	1	101.00	103.00	1	406	0.25%
2022/11/02	1.1	99.03	2.2	102.44	102.00	-1.1	409	-0.26%
2022/11/01	3.2	95.59	0	0.00	95.80	3.2	396	0.80%
2022/10/27	0	0.00	1	92.10	92.10	-1	439	-0.23%
2022/10/24	0	0.00	3	93.50	92.60	-3	459	-0.65%
2022/10/19	0	0.00	0.1	96.10	95.00	-0.1	470	-0.02%
2022/10/18	0.1	94.20	0	0.00	94.50	0.1	468	0.02%
2022/10/14	0	93.80	0	0.00	93.00	0	463	0.01%
2022/10/13	1	92.10	5	93.54	92.50	-4	464	-0.86%
2022/10/11	1	98.00	3	98.03	97.60	-2	454	-0.44%
2022/10/04	0	103.20	0	0.00	103.50	0	453	0.01%
2022/09/30	0	0.00	2	101.75	102.50	-2	462	-0.43%
2022/09/28	0	100.00	1	99.80	99.70	-1	461	-0.21%
2022/09/27	0.1	101.50	0	0.00	102.50	0.1	457	0.01%
2022/09/26	2	101.50	0	0.00	101.00	2	461	0.43%
2022/09/23	2	106.00	1	108.50	106.00	1	466	0.21%
2022/09/22	0	0.00	1	107.00	107.00	-1	470	-0.21%
2022/09/21	0.1	108.00	0	0.00	107.00	0.1	472	0.02%
2022/09/15	1	112.00	0	0.00	111.50	1	526	0.19%
2022/09/14	1.1	110.55	0	0.00	111.50	1.1	538	0.20%
2022/09/13	1	113.00	0	0.00	112.50	1	548	0.18%
2022/09/12	1	114.50	0	0.00	113.00	1	555	0.18%
2022/09/08	10	117.00	0	0.00	117.50	10	568	1.76%
2022/09/07	0	0.00	2	114.75	115.00	-2	599	-0.33%
2022/09/06	1.1	117.00	1	116.00	117.00	0.1	616	0.02%
2022/09/05	2	123.00	1.1	123.00	121.00	0.9	620	0.14%
2022/09/02	0.1	126.00	0	0.00	126.00	0.1	619	0.02%
2022/08/31	11	125.18	0	0.00	124.00	11	617	1.78%
2022/08/30	0	0.00	1	124.50	124.50	-1	620	-0.16%
2022/08/29	0	0.00	1	121.00	120.50	-1	621	-0.16%
2022/08/24	1	123.50	2	123.00	122.00	-1	634	-0.16%
2022/08/23	0	0.00	1	125.00	125.00	-1	636	-0.16%
2022/08/22	0	0.00	14	127.21	126.00	-14	642	-2.18%
2022/08/19	5	126.10	1	126.50	126.50	4	651	0.61%
2022/08/18	1	122.50	0	0.00	123.50	1	649	0.15%
2022/08/17	15	122.10	1	120.01	122.00	14	644	2.17%
2022/08/12	3	119.00	0	0.00	119.50	3	629	0.48%
2022/08/09	2	118.75	0	0.00	119.00	2	634	0.32%
2022/08/08	0	0.00	1	118.00	118.00	-1	633	-0.16%
2022/08/05	0	0.00	7	117.57	118.00	-7	627	-1.12%
2022/08/04	1	116.00	0	0.00	115.00	1	624	0.16%
2022/08/03	7	118.50	6.4	119.18	116.50	0.6	621	0.10%
2022/08/02	3.1	114.70	1	115.50	115.00	2.1	589	0.36%
2022/08/01	2.3	116.54	1	118.00	117.50	1.3	589	0.22%
2022/07/29	1	115.00	1	114.50	115.00	0	577	0.00%
2022/07/28	1	109.50	0.1	111.83	109.50	0.9	572	0.15%
2022/07/27	0.2	110.00	0	0.00	111.50	0.2	574	0.03%
2022/07/26	1	107.50	0.1	112.00	107.50	0.9	571	0.16%
2022/07/25	0.1	111.50	0	0.00	111.50	0.1	568	0.02%
2022/07/20	1	110.50	4	112.50	110.00	-3	580	-0.52%
2022/07/19	2	110.75	0	0.00	111.00	2	587	0.34%
2022/07/13	1	104.50	0	0.00	104.50	1	607	0.16%
2022/07/11	1	106.50	0	0.00	105.50	1	617	0.16%
2022/07/08	0.1	108.50	0	0.00	107.50	0.1	621	0.02%
2022/07/07	1	105.00	1	105.00	105.00	0	617	0.00%
2022/07/05	0	0.00	1	102.50	105.50	-1	619	-0.16%
2022/07/01	0	0.00	5	101.50	99.90	-5	636	-0.79%
2022/06/30	2	106.50	0	0.00	106.50	2	624	0.32%
2022/06/29	3.1	111.18	1	112.50	111.00	2.1	618	0.34%
2022/06/27	0	0.00	1	117.50	116.50	-1	614	-0.16%
2022/06/24	0	0.00	2	114.00	115.00	-2	608	-0.33%
2022/06/23	4.1	108.15	4	108.63	108.00	0.1	586	0.01%
2022/06/22	4.1	113.47	2	114.50	112.00	2.1	563	0.37%
2022/06/21	2	119.02	0	0.00	119.50	2	559	0.36%
2022/06/20	1.1	123.86	0	0.00	121.00	1.1	547	0.20%
2022/06/17	1	122.00	0.2	123.83	123.50	0.9	537	0.16%
2022/06/16	2.2	140.86	1	140.00	138.00	1.2	516	0.22%
2022/06/15	0.1	141.50	0	0.00	141.00	0.1	488	0.02%
2022/06/14	5	139.00	0	0.00	140.50	5	472	1.06%
2022/06/13	5	140.50	0	0.00	140.00	5	466	1.07%
2022/06/09	1	143.01	0	0.00	142.50	1	468	0.22%
2022/06/08	4	144.50	1	145.00	144.00	3	470	0.64%
2022/06/07	0	0.00	0	146.75	146.50	0	469	0.00%
2022/06/02	1.2	145.00	3	146.50	146.00	-1.8	489	-0.37%
2022/06/01	0	0.00	1	145.50	145.50	-1	505	-0.20%
2022/05/31	0	0.00	2	143.75	144.00	-2	563	-0.35%
2022/05/30	0	0.00	1	142.50	142.50	-1	574	-0.17%
2022/05/27	1	141.00	1	138.50	138.00	0	587	0.00%
2022/05/26	5.1	137.21	0	0.00	134.50	5.1	601	0.84%
2022/05/25	1	138.50	0	0.00	139.00	1	599	0.17%
2022/05/24	0	0.00	1	137.50	137.00	-1	605	-0.17%
2022/05/19	0.1	132.00	0	0.00	138.00	0.1	610	0.01%
2022/05/18	1	137.50	1	139.00	134.50	0	606	0.00%
2022/05/16	3	129.83	3	129.00	129.00	0	587	0.00%
2022/05/13	2	132.50	1	132.50	132.50	1	583	0.17%
2022/05/12	1	134.50	0	0.00	132.00	1	591	0.17%
2022/05/11	2	136.25	0	0.00	136.00	2	603	0.33%
2022/05/10	4	133.63	2	135.00	136.50	2	610	0.33%
2022/05/09	6	139.42	0	0.00	139.00	6	621	0.97%
2022/05/06	2	142.25	0	0.00	142.00	2	626	0.32%
2022/05/05	2	143.50	0	0.00	143.50	2	646	0.31%
2022/05/04	2	142.50	0	0.00	143.50	2	662	0.30%
2022/05/03	1	141.50	0	0.00	142.00	1	672	0.15%
2022/04/26	0	0.00	1	144.50	142.50	-1	691	-0.14%
2022/04/25	3	142.50	0	0.00	142.00	3	707	0.42%
2022/04/22	2	148.25	12	148.37	147.50	-10	704	-1.42%
2022/04/15	0.1	147.00	0	0.00	146.50	0.1	720	0.01%
2022/04/12	1	143.00	2	142.00	143.50	-1	759	-0.13%
2022/04/11	3	145.67	0	0.00	143.00	3	762	0.39%
2022/03/29	8	142.50	0	0.00	142.00	8	751	1.07%
2022/03/28	1	142.00	0	0.00	142.50	1	751	0.13%
2022/03/24	3	145.00	0	145.00	145.00	3	754	0.40%
2022/03/23	2	143.25	0	0.00	143.50	2	748	0.27%
2022/03/16	0	140.00	0	0.00	139.00	0	787	0.00%
2022/03/11	2	139.50	0	0.00	140.00	2	794	0.25%
2022/03/09	2	141.00	0	0.00	141.00	2	792	0.25%
2022/03/08	4.1	139.99	0	0.00	139.50	4.1	789	0.52%
2022/03/07	23	143.65	0	0.00	143.50	23	770	2.98%
2022/03/04	10.2	150.25	4.1	150.01	149.00	6.2	754	0.81%
2022/03/03	12	153.42	2	154.00	155.00	10	702	1.42%
2022/03/02	2.1	153.26	2	153.71	155.00	0	691	0.00%
2022/03/01	0	0.00	41	147.70	151.00	-41	671	-6.10%
2022/02/25	1	144.51	0	0.00	143.50	1	649	0.16%
2022/02/24	45	143.70	0	0.00	142.50	45	661	6.80%
2022/02/23	0	0.00	1	146.50	147.00	-1	662	-0.15%
2022/02/22	7	144.50	0	0.00	144.50	7	671	1.04%
2022/02/21	0	0.00	1	148.00	148.00	-1	692	-0.14%
2022/02/17	3	145.50	0	0.00	145.50	3	715	0.42%
2022/02/16	3	145.83	0	0.00	145.50	3	725	0.41%
2022/02/15	0	0.00	3	147.33	145.50	-3	735	-0.41%
2022/02/14	4	147.13	1	147.00	146.00	3	745	0.40%
2022/02/11	3	148.17	2	150.50	149.50	1	741	0.13%
2022/02/10	0	154.40	3	153.67	154.00	-3	734	-0.41%
2022/02/09	0	0.00	7	153.43	153.50	-7	734	-0.95%
2022/02/08	1	151.00	3	150.83	151.00	-2	737	-0.27%
2022/02/07	4	148.63	2	147.25	151.00	2	746	0.27%
2022/01/26	0	0.00	11	144.27	145.00	-11	818	-1.34%
2022/01/25	10	139.50	0	0.00	140.50	10	832	1.21%
2022/01/19	1	142.00	0	0.00	141.00	1	959	0.10%
2022/01/18	2	143.75	1	144.50	144.50	1	967	0.10%
2022/01/17	2	135.50	0	0.00	142.00	2	990	0.20%
2022/01/14	1	136.50	0.8	136.00	136.50	0.2	1,015	0.02%
2022/01/12	3	138.50	0	0.00	139.50	3	1,082	0.28%
2022/01/11	2	142.25	1	141.50	141.50	1	1,084	0.09%
2022/01/10	2.1	144.76	0	0.00	145.00	2.1	1,108	0.19%
2022/01/07	3	146.00	1	149.00	146.50	2	1,131	0.18%
2022/01/06	1	149.50	0	0.00	149.00	1	1,147	0.09%
2021/12/30	1	146.50	0	0.00	147.00	1	1,176	0.08%
2021/12/29	1	147.00	0	0.00	146.50	1	1,229	0.08%
2021/12/27	1	146.50	0	0.00	147.00	1	1,301	0.08%
2021/12/21	1	147.50	0	0.00	147.50	1	1,342	0.07%
2021/12/20	2	147.75	0	0.00	146.50	2	1,355	0.15%
2021/12/17	1	148.00	0	0.00	150.50	1	1,358	0.07%
2021/12/15	1.1	145.55	0	0.00	145.50	1.1	1,365	0.08%
2021/12/14	2	145.25	1	145.50	145.50	1	1,366	0.07%
2021/12/13	0	0.00	0.5	150.00	148.50	-0.5	1,367	-0.04%
2021/12/09	2	153.50	0	0.00	152.00	2	1,361	0.15%
2021/12/08	0	0.00	1.5	155.33	154.50	-1.5	1,354	-0.11%
2021/12/03	3	153.83	0	0.00	154.00	3	1,376	0.22%
2021/12/02	3	153.50	0	0.00	154.00	3	1,402	0.21%
2021/11/30	1	155.50	0	0.00	154.50	1	1,470	0.07%
2021/11/29	2	151.75	0	0.00	155.00	2	1,491	0.13%
2021/11/26	2	154.00	0	0.00	154.00	2	1,513	0.13%
2021/11/24	1.1	156.09	0	0.00	156.50	1.1	1,522	0.07%
2021/11/23	3	156.50	0	0.00	156.50	3	1,525	0.20%
2021/11/22	1	160.00	1	160.00	159.50	0	1,531	0.00%
2021/11/19	1	161.50	0.1	162.50	161.50	1	1,537	0.06%
2021/11/18	3.1	163.53	3	165.00	163.00	0.1	1,542	0.00%
2021/11/17	4	159.50	3.2	160.13	160.00	0.8	1,530	0.05%
2021/11/16	8.2	161.09	0	0.00	161.50	8.2	1,534	0.53%
2021/11/15	5	161.70	2	164.00	163.00	3	1,555	0.19%
2021/11/12	5	162.00	2	161.50	161.00	3	1,582	0.19%
2021/11/11	7	163.07	0	0.00	163.50	7	1,590	0.44%
2021/11/09	1	164.00	0	0.00	165.00	1	1,636	0.06%
2021/11/08	3	165.67	1	165.00	165.00	2	1,659	0.12%
2021/11/05	2	165.75	6	166.17	166.50	-4	1,685	-0.24%
2021/11/04	7	170.93	0	0.00	168.50	7	1,722	0.41%
2021/11/03	7	171.86	4	174.75	170.00	3	1,750	0.17%
2021/11/02	3.4	182.09	0	0.00	181.50	3.4	1,724	0.20%
2021/11/01	7.3	180.25	2.8	180.50	184.00	4.5	1,829	0.25%
2021/10/29	0.4	173.29	0.1	174.00	174.00	0.3	1,912	0.01%
2021/10/28	11.1	170.43	23.1	173.44	175.00	-12.1	2,050	-0.59%
2021/10/27	2.2	167.50	0.1	167.50	167.50	2.1	2,015	0.10%
2021/10/26	5.1	171.97	5.1	170.00	170.00	0.1	2,089	0.00%
2021/10/25	3.6	171.49	1.1	170.82	170.00	2.5	2,095	0.12%
2021/10/22	1.1	166.09	0.1	168.50	168.00	1.1	2,090	0.05%
2021/10/21	1	170.00	9	169.89	169.00	-8	2,096	-0.38%
2021/10/20	1.1	164.07	0.1	167.50	164.00	1	2,082	0.05%
2021/10/19	0.1	164.50	2.1	164.52	165.00	-2	2,154	-0.09%
2021/10/18	2.1	161.04	1.1	163.38	164.00	1	2,156	0.05%
2021/10/15	2.1	160.49	1.1	164.40	158.50	1	2,142	0.05%
2021/10/14	0.1	159.50	1	159.50	161.50	-1	2,146	-0.04%
2021/10/13	0	0.00	0.1	159.00	156.50	-0.1	2,136	0.00%
2021/10/12	0.1	156.50	0	0.00	156.50	0.1	2,154	0.00%
2021/10/08	2	156.25	3.1	157.50	158.50	-1.1	2,198	-0.05%
2021/10/07	4	153.38	3.1	155.30	158.00	1	2,241	0.04%
2021/10/06	10.2	147.84	11.1	150.95	155.50	-1	2,226	-0.04%
2021/10/05	1.1	142.16	0.2	142.43	145.50	0.9	2,190	0.04%
2021/10/04	1.2	144.22	2.2	143.53	144.50	-1	2,191	-0.04%
2021/09/30	0	0.00	0.1	154.50	156.00	-0.1	2,239	0.00%
2021/09/29	0.1	154.50	1	156.00	153.50	-1	2,292	-0.04%
2021/09/28	1	153.50	0	0.00	153.50	1	2,315	0.04%
2021/09/27	1	157.00	0.1	155.00	154.00	1	2,336	0.04%
2021/09/24	0	0.00	0.1	157.16	157.50	-0.1	2,450	0.00%
2021/09/23	0.1	157.00	1	159.00	157.50	-0.9	2,489	-0.04%
2021/09/22	3	152.67	0	0.00	153.00	3	2,549	0.12%
2021/09/17	1	156.00	1	155.50	157.00	0	2,670	0.00%
2021/09/16	0	0.00	1	158.50	155.50	-1	2,809	-0.04%
2021/09/15	2	157.00	0	0.00	157.50	2	2,838	0.07%
2021/09/14	0	0.00	0.1	160.50	156.50	-0.1	2,905	0.00%
2021/09/13	0.1	159.50	0	0.00	160.00	0.1	2,955	0.00%
2021/09/10	0	0.00	1.1	160.00	158.50	-1.1	2,999	-0.04%
2021/09/09	1.1	156.50	0	0.00	157.50	1.1	3,037	0.03%
2021/09/08	3	157.00	0	0.00	156.00	3	3,077	0.10%
2021/09/07	0	0.00	0.1	166.50	161.50	-0.1	3,081	0.00%
2021/09/06	1.1	171.09	1	170.50	165.00	0.1	3,128	0.00%
2021/09/03	1	171.00	0	0.00	166.00	1	3,218	0.03%
2021/09/01	3	167.33	6	166.08	164.50	-3	3,312	-0.09%
2021/08/31	1	158.00	1	157.50	159.00	0	3,324	0.00%
2021/08/27	0	0.00	1	156.50	155.50	-1	3,500	-0.03%
2021/08/26	2	156.00	2	157.50	155.00	0	3,583	0.00%
2021/08/25	1	157.00	0	0.00	156.00	1	3,661	0.03%
2021/08/23	0	157.00	1	156.50	158.00	-1	3,850	-0.03%
2021/08/20	1	153.50	0	0.00	153.00	1	3,925	0.03%
2021/08/19	3	155.33	2	151.50	150.00	1	4,122	0.02%
2021/08/17	1	153.00	0	0.00	154.00	1	4,369	0.02%
2021/08/16	1	160.50	1	158.00	158.50	0	4,477	0.00%
2021/08/13	3	164.00	0.1	168.00	163.00	3	4,506	0.07%
2021/08/12	1.1	169.00	0	0.00	169.50	1.1	4,515	0.02%
2021/08/11	1	164.50	0	0.00	165.00	1	4,536	0.02%
2021/08/10	1	170.00	0	165.00	165.00	1	4,551	0.02%
2021/08/09	4.1	171.85	2.1	172.00	171.50	2	4,551	0.04%
2021/08/06	0.1	177.00	2.1	176.72	177.00	-2	4,567	-0.04%
2021/08/05	0.2	176.50	1.1	184.67	173.00	-0.8	4,578	-0.02%
2021/08/04	1.1	176.27	5	180.80	177.50	-3.9	4,519	-0.09%
2021/08/03	4.6	174.49	8	174.75	178.00	-3.4	4,461	-0.08%
2021/08/02	0.4	164.40	0	0.00	168.00	0.4	4,399	0.01%
2021/07/30	7	169.00	5.2	168.88	163.50	1.8	4,456	0.04%
2021/07/29	1.1	165.38	1	165.50	165.00	0.1	4,419	0.00%
2021/07/28	5.2	156.11	1.1	160.18	160.00	4.1	4,458	0.09%
2021/07/27	1.1	164.00	1	161.00	162.50	0.1	4,530	0.00%
2021/07/26	2.3	165.35	0	0.00	163.50	2.3	4,596	0.05%
2021/07/23	1	169.50	7	167.57	168.50	-6	4,589	-0.13%
2021/07/22	2	158.00	0.2	157.60	157.50	1.8	4,551	0.04%
2021/07/21	1	158.00	3	160.67	157.50	-2	4,604	-0.04%
2021/07/20	5.1	161.80	2	159.25	159.00	3.1	4,653	0.07%
2021/07/19	3	167.33	2	168.75	166.50	1	4,724	0.02%
2021/07/16	3	170.17	3	170.83	167.50	0	4,880	0.00%
2021/07/15	3	166.33	3	168.67	170.00	0	4,906	0.00%
2021/07/14	8	158.94	4	162.13	159.50	4	4,880	0.08%
2021/07/13	3	167.83	2	166.50	164.00	1	4,844	0.02%
2021/07/12	3	168.67	1	169.50	167.50	2	4,848	0.04%
2021/07/08	4	166.13	18	170.06	172.00	-14	4,891	-0.29%
2021/07/07	1	171.00	2	172.25	167.50	-1	4,866	-0.02%
2021/07/06	8	172.50	4.1	172.77	171.00	4	4,884	0.08%
2021/07/05	3.1	168.00	0.1	169.00	167.50	3.1	4,924	0.06%
2021/07/02	0.1	169.50	2	169.00	170.00	-1.9	5,188	-0.04%
2021/07/01	20	176.68	8.2	169.40	167.00	11.8	5,264	0.22%
2021/06/30	4.2	172.21	3	172.33	172.50	1.2	5,232	0.02%
2021/06/29	3.1	174.20	2.6	173.94	172.50	0.5	5,235	0.01%
2021/06/28	5.1	173.22	5.1	176.03	178.50	0	5,183	0.00%
2021/06/25	8.1	159.66	15.1	165.99	163.50	-7.1	5,108	-0.14%
2021/06/24	1.1	154.82	4	153.63	155.00	-2.9	5,031	-0.06%
2021/06/23	7.1	152.96	2.1	150.06	150.50	5	5,015	0.10%
2021/06/22	1.1	156.53	8.2	159.03	156.50	-7.1	4,961	-0.14%
2021/06/21	1.2	156.16	1	159.00	157.50	0.2	4,955	0.00%
2021/06/18	5	159.58	1	156.00	155.50	4	4,935	0.08%
2021/06/17	2	159.01	1	160.00	158.50	1	4,927	0.02%
2021/06/15	5.2	162.44	5.2	162.63	164.50	0	4,965	0.00%
2021/06/11	2.2	155.78	2.1	158.10	163.50	0.1	4,911	0.00%
2021/06/10	3	154.33	7.1	153.58	152.00	-4.1	4,826	-0.08%
2021/06/09	12.3	158.23	0.2	160.38	160.00	12.1	4,783	0.25%
2021/06/08	1.4	158.32	4	157.63	162.50	-2.7	4,781	-0.06%
2021/06/07	7.1	161.42	7.1	160.11	160.00	-0.1	4,868	0.00%
2021/06/04	5.3	157.96	6	157.75	158.00	-0.7	4,834	-0.01%
2021/06/03	6	158.18	10	157.70	159.00	-4	4,871	-0.08%
2021/06/02	11.2	154.01	12.2	155.29	154.50	-1	5,008	-0.02%
2021/06/01	4.2	152.56	11.2	150.38	155.00	-7	5,359	-0.13%
2021/05/28	10.1	144.74	5.1	144.30	145.00	5	5,580	0.09%
2021/05/27	13.3	142.39	13.2	144.17	139.50	0.2	5,585	0.00%
2021/05/26	10.1	140.56	8.1	141.89	139.00	2	5,488	0.04%
2021/05/25	9.1	133.93	5	133.10	134.00	4.1	5,430	0.07%
2021/05/24	1	126.00	15.1	127.49	134.00	-14.1	5,325	-0.26%
2021/05/21	5.1	117.30	5.1	118.51	122.00	0.1	5,288	0.00%
2021/05/20	1.1	116.14	2	118.75	114.00	-1	5,372	-0.02%
2021/05/19	14	118.79	7.2	120.58	118.00	6.8	5,600	0.12%
2021/05/18	1.2	113.08	4.1	116.32	118.00	-2.9	5,741	-0.05%
2021/05/17	0.1	107.50	4	108.88	109.50	-4	5,730	-0.07%
2021/05/14	2.3	117.68	4	115.88	111.50	-1.8	5,740	-0.03%
2021/05/13	4	115.75	0	0.00	116.00	4	5,740	0.07%
2021/05/12	8.1	121.04	7	123.43	116.50	1.1	5,783	0.02%
2021/05/11	6	131.08	0.1	141.00	129.00	6	5,732	0.10%
2021/05/10	7.1	139.01	1.2	139.37	138.50	5.9	5,660	0.10%
2021/05/07	0.2	130.17	3	130.67	132.50	-2.9	5,601	-0.05%
2021/05/06	3	126.33	0.2	130.50	124.00	2.9	5,558	0.05%
2021/05/05	0.2	128.81	2.4	127.80	128.00	-2.3	5,594	-0.04%
2021/05/04	5.4	125.65	1	128.50	125.50	4.4	5,586	0.08%
2021/05/03	3.5	134.41	8.2	134.25	134.50	-4.7	5,487	-0.08%
2021/04/29	1.5	126.51	0.2	128.25	128.00	1.3	5,383	0.02%
2021/04/28	1.2	127.29	1	130.50	126.00	0.2	5,355	0.00%
2021/04/27	2.1	128.83	3.2	129.91	126.50	-1.1	5,307	-0.02%
2021/04/26	7.3	125.91	4.3	127.81	129.50	3.1	5,238	0.06%
2021/04/23	6.3	126.19	5.3	126.31	125.50	1	5,173	0.02%
2021/04/22	4.3	125.03	23.5	127.89	120.50	-19.1	5,083	-0.38%
2021/04/21	1.3	117.12	3	118.33	120.50	-1.8	4,913	-0.04%
2021/04/19	2	114.25	0	0.00	115.00	2	4,849	0.04%
2021/04/16	1	112.00	1	113.00	113.00	0	4,843	0.00%
2021/04/15	3.2	116.05	2	115.25	116.00	1.2	4,828	0.02%
2021/04/14	1	111.50	0.1	108.00	111.00	0.9	4,800	0.02%
2021/04/13	1.1	111.05	2	113.50	110.50	-0.9	4,796	-0.02%
2021/04/12	0.1	115.50	2	113.00	113.00	-1.9	4,770	-0.04%
2021/04/09	6	113.50	5.5	113.81	115.00	0.5	4,730	0.01%
2021/04/08	24.5	115.90	22.1	114.90	113.00	2.5	4,639	0.05%
2021/04/07	1.3	114.22	5.3	112.08	116.50	-4	4,356	-0.09%
2021/04/06	5.6	103.67	6	101.67	106.00	-0.4	4,252	-0.01%
2021/04/01	0.6	95.90	1	95.79	96.60	-0.4	4,162	-0.01%
2021/03/31	0.4	94.28	0	94.10	93.90	0.4	4,122	0.01%
2021/03/30	3	95.63	5.1	96.08	94.20	-2	4,111	-0.05%
2021/03/29	0.5	95.04	2	95.00	95.00	-1.5	4,063	-0.04%
2021/03/26	2	92.60	3.5	92.27	92.30	-1.5	4,005	-0.04%
2021/03/25	0.2	91.10	1	91.40	91.20	-0.8	3,990	-0.02%
2021/03/24	2.3	92.16	0	0.00	91.70	2.3	3,978	0.06%
2021/03/22	1	92.00	0	0.00	92.00	1	3,904	0.03%
2021/03/19	20.3	91.26	0	0.00	90.50	20.3	3,885	0.52%
2021/03/18	3	92.80	1	93.30	93.00	2	3,851	0.05%
2021/03/17	0	89.00	3	89.27	89.60	-3	3,790	-0.08%
2021/03/16	3	88.88	58.1	88.98	88.00	-55.1	3,778	-1.46%
2021/03/15	1.1	87.77	1	89.20	88.30	0.1	3,791	0.00%
2021/03/12	3	87.20	4	86.85	87.00	-1	3,752	-0.03%
2021/03/11	31	87.00	2	87.95	87.80	29	3,720	0.78%
2021/03/10	4	85.70	2	87.10	84.60	2	3,610	0.06%
2021/03/09	29	85.06	4	83.85	83.50	25	3,541	0.71%
2021/03/08	20	91.88	17	89.12	86.50	3	3,460	0.09%
2021/03/05	7.2	94.97	8.2	94.16	90.60	-1	3,252	-0.03%
2021/03/04	12.3	89.54	21.2	89.35	92.00	-8.9	2,812	-0.32%
2021/03/03	14.2	84.81	3	86.27	86.70	11.2	2,551	0.44%
2021/03/02	1	86.00	2.4	84.75	81.50	-1.4	2,400	-0.06%
2021/02/26	0.2	83.10	3	82.67	83.60	-2.8	2,330	-0.12%
2021/02/25	8	82.29	5	82.12	81.70	3	2,267	0.13%
2021/02/24	0	0.00	1	79.40	79.60	-1	2,215	-0.05%
2021/02/23	1	81.10	4	80.33	79.70	-3	2,362	-0.13%
2021/02/22	7	76.80	5	78.74	79.00	2	2,348	0.09%
2021/02/19	19.2	77.63	19	76.79	78.50	0.2	2,289	0.01%
2021/02/18	7	70.50	5	69.54	73.40	2	2,039	0.10%
2021/02/17	3	66.53	1	66.40	66.80	2	1,872	0.11%
2021/02/05	3	67.27	3	66.10	66.10	0	1,861	0.00%
2021/02/04	1	65.07	4	65.00	65.80	-3	1,821	-0.16%
2021/02/03	11	65.54	11.1	65.42	63.50	-0.1	1,818	-0.01%
2021/02/02	0.1	63.70	1	63.30	64.40	-0.9	1,756	-0.05%
2021/02/01	1	62.90	0	0.00	62.40	1	1,811	0.06%
2021/01/29	2	63.50	2.3	64.30	62.30	-0.3	1,858	-0.02%
2021/01/28	0.3	64.00	4	64.03	64.30	-3.7	1,837	-0.20%
2021/01/27	8	64.60	13.2	64.90	63.60	-5.2	1,814	-0.29%
2021/01/26	6.2	62.34	1	62.70	61.80	5.2	1,737	0.30%
2021/01/25	0	0.00	1	60.10	60.00	-1	1,687	-0.06%
2021/01/21	1	58.10	2	58.15	57.60	-1	1,744	-0.06%
2021/01/20	1	57.50	0	0.00	57.60	1	1,778	0.06%
2021/01/18	5	58.00	2	57.60	59.40	3	1,807	0.17%
2021/01/14	3	59.90	0	0.00	59.90	3	1,911	0.16%
2021/01/13	1	60.40	0	0.00	60.30	1	1,918	0.05%
2021/01/12	1	60.90	0	0.00	60.00	1	1,925	0.05%
2021/01/11	0	0.00	4	62.00	61.50	-4	1,956	-0.20%
2021/01/08	0	0.00	7	62.04	62.10	-7	1,984	-0.35%
2021/01/07	1.8	62.75	4	62.53	62.70	-2.2	2,004	-0.11%
2021/01/06	16.2	62.71	15	62.51	62.50	1.2	2,055	0.06%
2021/01/05	2	61.00	2	61.10	61.00	0	2,064	0.00%
2021/01/04	1	59.90	6	60.03	60.10	-5	2,100	-0.24%
2020/12/31	1	58.80	0	0.00	58.80	1	2,157	0.05%
2020/12/30	1	58.30	0	0.00	58.60	1	2,320	0.04%
2020/12/28	2	59.90	0	0.00	59.60	2	2,624	0.08%
2020/12/24	1	60.00	0	0.00	60.40	1	2,788	0.04%
2020/12/23	1	59.00	3	59.40	59.20	-2	2,861	-0.07%
2020/12/22	5	60.20	0	0.00	59.10	5	2,916	0.17%
2020/12/21	0	0.00	2	60.40	60.40	-2	2,942	-0.07%
2020/12/17	1	60.30	0	0.00	60.40	1	3,045	0.03%
2020/12/15	0	0.00	0.2	59.00	58.90	-0.2	3,094	-0.01%
2020/12/11	0	0.00	0.3	60.57	60.10	-0.3	3,186	-0.01%
2020/12/10	0.4	61.20	0	0.00	60.90	0.4	3,250	0.01%
2020/12/09	1	61.50	8.9	60.92	61.20	-7.9	3,436	-0.23%
2020/12/08	2	63.40	3	63.40	62.70	-1	3,721	-0.03%
2020/12/07	0.6	62.50	0	0.00	62.80	0.6	3,749	0.01%
2020/12/04	11	64.15	3	63.97	63.50	8	3,920	0.20%
2020/12/03	3.5	62.97	2	64.00	64.30	1.5	4,048	0.04%
2020/12/02	4	62.95	0	0.00	62.30	4	4,163	0.10%
2020/11/24	0	0.00	1.3	63.84	63.50	-1.3	4,626	-0.03%
2020/11/23	3.3	65.98	0.2	65.50	65.10	3	4,574	0.07%
2020/11/20	8.2	66.46	8	66.58	65.10	0.2	4,527	0.01%
2020/11/19	3	66.37	2.1	64.89	67.00	0.9	4,342	0.02%
2020/11/18	15.6	64.92	16	64.41	64.00	-0.4	4,269	-0.01%
2020/11/17	3	63.47	0.5	63.50	63.50	2.5	4,189	0.06%
2020/11/16	5	63.20	0	0.00	63.10	5	4,189	0.12%
2020/11/13	1	63.00	3	63.47	64.10	-2	4,176	-0.05%
2020/11/12	1	62.90	0	0.00	62.50	1	4,163	0.02%
2020/11/11	8	63.00	13.1	63.35	62.80	-5.1	4,140	-0.12%
2020/11/10	0	0.00	1.2	63.17	63.90	-1.2	4,088	-0.03%
2020/11/09	1.3	65.08	10	64.50	65.80	-8.7	4,039	-0.22%
2020/11/06	6	62.53	7	62.86	63.50	-1	3,986	-0.03%
2020/11/05	0	0.00	1.2	60.33	60.10	-1.2	3,925	-0.03%
2020/11/04	0	0.00	1	60.10	61.50	-1	3,911	-0.03%
2020/11/03	1	60.30	0	0.00	60.00	1	3,897	0.03%
2020/11/02	0.2	57.30	0	0.00	58.70	0.2	3,895	0.01%
2020/10/30	5	60.20	7	61.09	59.00	-2	3,891	-0.05%
2020/10/29	11	59.29	1	60.80	60.50	10	3,868	0.26%
2020/10/28	1	60.40	0	0.00	58.40	1	3,825	0.03%
2020/10/26	4	62.28	0	0.00	61.00	4	3,767	0.11%
2020/10/23	1	61.40	3	61.87	62.40	-2	3,743	-0.05%
2020/10/22	4	62.55	5	63.64	61.50	-1	3,718	-0.03%
2020/10/21	3	62.30	0	0.00	62.30	3	3,630	0.08%
2020/10/16	0	0.00	6	61.10	60.80	-6	3,575	-0.17%
2020/10/15	0	0.00	1	63.00	62.20	-1	3,536	-0.03%
2020/10/14	1	64.10	1	63.70	64.50	0	3,492	0.00%
2020/10/13	0	0.00	10	62.04	62.00	-10	3,419	-0.29%
2020/10/12	5	64.50	2	64.70	63.70	3	3,376	0.09%
2020/10/08	0	0.00	6	63.45	63.40	-6	3,326	-0.18%
2020/10/07	5	65.00	3	65.00	64.50	2	3,261	0.06%
2020/10/06	7.5	63.54	9	63.49	64.50	-1.5	3,103	-0.05%
2020/10/05	17.5	61.21	10	61.47	60.90	7.5	2,928	0.26%
2020/09/30	8	59.00	7	59.17	60.40	1	2,775	0.04%
2020/09/29	16	56.88	14	56.61	57.80	2	2,659	0.08%
2020/09/28	11	55.98	20	57.10	56.60	-9	2,603	-0.35%
2020/09/24	0	0.00	8	55.00	55.50	-8	2,471	-0.33%
2020/09/23	11	57.55	1	56.90	56.70	10	2,437	0.41%
2020/09/22	12	56.10	0	0.00	56.10	12	2,392	0.50%
2020/09/21	0	0.00	1	59.50	59.30	-1	2,321	-0.04%
2020/09/18	2	59.35	14	59.19	59.60	-12	2,293	-0.52%
2020/09/17	4	58.75	1	58.70	59.10	3	2,260	0.13%
2020/09/16	8	58.93	33.1	59.15	58.20	-25.1	2,220	-1.13%
2020/09/15	2	60.35	1	60.20	60.20	1	2,149	0.05%
2020/09/14	35	62.02	8.1	62.13	59.00	26.9	2,074	1.30%
2020/09/11	43	62.08	58	63.14	61.20	-15	1,876	-0.80%
2020/09/10	4	62.70	16.7	62.70	62.70	-12.7	1,523	-0.83%
2020/09/09	22	55.57	16	58.09	57.00	6	1,479	0.41%
2020/09/08	10	54.89	12.1	54.85	55.00	-2.1	1,292	-0.16%
2020/09/07	19	52.67	25	54.05	52.60	-6	1,145	-0.52%
2020/09/04	50.1	52.63	23.7	51.92	52.90	26.4	1,018	2.59%
2020/09/03	10	48.67	13	48.34	49.55	-3	755	-0.40%
2020/09/02	1.5	45.63	6	45.43	45.05	-4.5	594	-0.76%
2020/08/31	5.5	44.68	0	0.00	44.70	5.5	539	1.02%
2020/08/27	0	41.30	0	0.00	41.30	0	491	0.01%
2020/08/21	0	0.00	1	40.95	40.70	-1	500	-0.20%
2020/08/17	0	0.00	1	39.60	40.05	-1	585	-0.17%
2020/08/13	1	39.80	0	0.00	39.65	1	645	0.15%
2020/08/12	2	39.90	1	40.05	39.75	1	683	0.15%
2020/08/11	0	0.00	1	38.50	38.30	-1	675	-0.15%
2020/08/06	2	38.50	0	0.00	38.15	2	760	0.26%
2020/08/05	1	38.05	0	0.00	37.95	1	754	0.13%
2020/07/27	0	0.00	2	37.05	37.15	-2	783	-0.26%
2020/07/13	1	37.00	1	37.45	37.00	0	779	0.00%
2020/07/10	0	0.00	1	37.30	36.95	-1	772	-0.13%
2020/07/08	0	0.00	1	37.90	37.85	-1	777	-0.13%
2020/07/03	3	36.98	0	0.00	36.90	3	773	0.39%
2020/06/29	1	36.50	0	0.00	36.60	1	783	0.13%
2020/06/23	0	0.00	7	37.02	37.00	-7	798	-0.88%
2020/06/22	0	0.00	7	37.27	37.10	-7	802	-0.87%
2020/06/17	0	0.00	3	38.55	38.25	-3	819	-0.37%
2020/06/15	3	38.20	3	38.10	38.25	0	863	0.00%
2020/06/11	0	0.00	28	39.17	38.40	-28	918	-3.05%
2020/06/10	0	0.00	30	40.19	40.15	-30	909	-3.30%
2020/06/08	0	0.00	1	41.25	41.20	-1	932	-0.11%
2020/06/05	2	40.75	0	0.00	40.75	2	936	0.21%
2020/06/04	0	0.00	7	40.66	40.60	-7	938	-0.75%
2020/06/03	0	0.00	19	40.45	40.80	-19	939	-2.02%
2020/06/02	0	0.00	6	40.10	40.00	-6	934	-0.64%
2020/05/29	2	40.70	3	40.60	40.45	-1	927	-0.11%
2020/05/28	5	42.00	1	41.65	41.30	4	916	0.44%
2020/05/27	3	44.00	3	43.23	41.95	0	909	0.00%
2020/05/26	3	47.75	6	47.86	47.90	-3	868	-0.35%
2020/05/25	1	48.00	2	48.00	48.00	-1	827	-0.12%
2020/05/22	1	48.35	5	48.20	47.90	-4	803	-0.50%
2020/05/21	0	0.00	1	48.00	47.90	-1	775	-0.13%
2020/05/20	12	47.48	1	47.30	47.70	11	749	1.47%
2020/05/19	1	46.90	3	46.90	47.40	-2	707	-0.28%
2020/05/18	4	44.25	1	44.35	44.35	3	662	0.45%
2020/05/15	0	0.00	16	44.08	44.00	-16	642	-2.49%
2020/05/14	1	43.95	0	0.00	42.80	1	615	0.16%
2020/05/13	1	42.45	7	43.22	43.50	-6	585	-1.02%
2020/05/12	1	40.90	0	0.00	41.00	1	554	0.18%
2020/05/06	0	0.00	1	41.90	41.50	-1	552	-0.18%
2020/05/05	1	42.05	0	0.00	42.10	1	548	0.18%
2020/04/30	0	0.00	7	43.14	42.80	-7	549	-1.27%
2020/04/29	2	40.60	0	0.00	40.85	2	542	0.37%
2020/04/28	1	40.45	0	0.00	40.45	1	544	0.18%
2020/04/24	0	0.00	6	38.90	39.00	-6	559	-1.07%
2020/04/20	0	0.00	2	39.30	39.30	-2	578	-0.35%
2020/04/15	3	39.42	6	39.45	39.45	-3	577	-0.52%
2020/04/13	3	38.52	0	0.00	38.60	3	582	0.51%
2020/04/10	1	38.65	0	0.00	38.75	1	582	0.17%
2020/04/06	0	0.00	0.8	37.50	37.40	-0.8	576	-0.13%
2020/04/01	0	0.00	1	37.35	37.25	-1	573	-0.17%
2020/03/31	1	37.20	0	0.00	37.30	1	570	0.18%
2020/03/27	6	36.98	1	37.40	36.45	5	569	0.88%
2020/03/26	5.9	36.24	5	36.17	36.30	0.9	557	0.17%
2020/03/25	1	35.60	1	35.70	35.50	0	553	0.00%
2020/03/24	1	34.30	19	34.28	34.45	-18	549	-3.27%
2020/03/23	0.1	33.20	0	0.00	33.25	0.1	545	0.01%
2020/03/20	4	33.68	23	34.16	33.55	-19	540	-3.51%
2020/03/19	39	31.30	1	33.80	31.10	38	523	7.26%
2020/03/18	8	33.78	28.5	34.09	34.30	-20.5	498	-4.11%
2020/03/17	7	30.19	4	30.83	31.20	3	450	0.67%
2020/03/16	5.5	31.03	2	31.48	30.20	3.5	443	0.79%
2020/03/13	23	30.65	0	0.00	31.00	23	436	5.28%
2020/03/12	6	34.63	0	0.00	34.05	6	424	1.41%
2020/03/11	6	38.69	1	39.25	37.80	5	413	1.21%
2020/03/10	5	39.91	0	0.00	39.95	5	401	1.24%
2020/03/09	20	41.04	0	0.00	41.15	20	395	5.06%
2020/03/06	13	42.72	0	0.00	42.90	13	390	3.33%
2020/03/05	3	42.70	2	43.15	43.70	1	395	0.25%
2020/03/04	2	42.05	1	42.20	42.20	1	390	0.26%
2020/03/03	3	42.08	2	42.03	42.30	1	391	0.26%
2020/03/02	6	41.54	0	0.00	41.50	6	391	1.53%
2020/02/27	3	41.52	1	42.10	42.00	2	393	0.51%
2020/02/25	2	42.50	2	42.13	42.75	0	396	0.00%
2020/02/24	0	0.00	3	42.60	42.75	-3	394	-0.76%
2020/02/21	1	42.90	0	0.00	42.95	1	399	0.25%
2020/02/20	2	43.00	0	0.00	43.20	2	403	0.50%
2020/02/19	3	42.57	1	42.95	42.90	2	404	0.49%
2020/02/17	1	42.40	0	0.00	42.65	1	416	0.24%
2020/02/14	0	0.00	1	42.90	43.00	-1	423	-0.24%
2020/02/13	1	42.60	0	0.00	42.40	1	425	0.24%
2020/02/12	1	42.90	0	0.00	43.00	1	431	0.23%
2020/02/11	16	42.03	0	0.00	42.25	16	434	3.68%
2020/02/10	3	40.65	0	0.00	41.40	3	445	0.67%
2020/02/07	6	42.24	0	0.00	41.80	6	468	1.28%
2020/02/04	4	41.45	0	0.00	41.55	4	500	0.80%
2020/02/03	5	40.60	1	40.25	40.85	4	509	0.78%
2020/01/31	5	43.16	0	0.00	42.95	5	517	0.97%
2020/01/30	10	43.58	4	43.40	43.00	6	525	1.14%
2020/01/17	0	0.00	1	48.15	48.00	-1	524	-0.19%
2020/01/16	3	48.28	2	48.43	48.45	1	528	0.19%
2020/01/14	2	47.55	1	48.00	47.55	1	533	0.19%
2020/01/09	1	46.90	0	0.00	46.90	1	539	0.19%
2020/01/08	1	46.50	0	0.00	46.40	1	548	0.18%
2020/01/07	6	47.37	1	48.40	47.30	5	573	0.87%
2020/01/02	0	0.00	4	47.55	48.00	-4	655	-0.61%
2019/12/25	0	0.00	1	47.20	47.15	-1	721	-0.14%
2019/12/18	0	0.00	2	46.63	46.85	-2	765	-0.26%
2019/12/17	1	45.75	0	0.00	45.90	1	773	0.13%
2019/12/09	0	0.00	1	47.10	46.90	-1	923	-0.11%
2019/12/06	4	46.15	0	0.00	46.20	4	935	0.43%
2019/11/27	0	0.00	1	46.90	46.90	-1	1,053	-0.09%
2019/11/26	0	0.00	1	47.65	47.05	-1	1,064	-0.09%
2019/11/25	1	47.00	0	0.00	46.80	1	1,078	0.09%
2019/11/20	4	47.31	4	47.73	47.65	0	1,160	0.00%
2019/11/19	1	47.20	1	47.75	47.60	0	1,215	0.00%
2019/11/18	1	47.45	0	0.00	47.45	1	1,323	0.08%
2019/11/15	1	46.90	1	47.35	47.35	0	1,359	0.00%
2019/11/14	1	46.80	5	47.00	46.70	-4	1,399	-0.29%
2019/11/13	0	0.00	10	47.40	47.35	-10	1,463	-0.68%
2019/11/07	2	48.63	0	0.00	48.55	2	1,855	0.11%
2019/11/06	0	0.00	1	50.60	49.60	-1	1,878	-0.05%
2019/11/05	6	49.92	2	50.35	49.80	4	1,962	0.20%
2019/11/01	2	49.30	2	49.60	50.00	0	2,023	0.00%
2019/10/31	1	48.70	0	0.00	48.70	1	2,046	0.05%
2019/10/30	3	49.28	3	49.72	49.80	0	2,074	0.00%
2019/10/29	5	49.38	2	49.85	48.70	3	2,077	0.14%
2019/10/28	11	49.07	6	49.83	49.60	5	2,105	0.24%
2019/10/25	1	48.90	0	0.00	48.75	1	2,142	0.05%
2019/10/24	3	48.80	1.4	48.73	48.80	1.6	2,187	0.07%
2019/10/23	3.4	48.86	3	48.67	49.30	0.4	2,298	0.02%
2019/10/22	1	48.00	0	0.00	47.75	1	2,321	0.04%
2019/10/21	1	47.70	0	0.00	47.75	1	2,373	0.04%
2019/10/18	0	0.00	0.5	46.90	47.10	-0.5	2,410	-0.02%
2019/10/17	1	46.35	1	46.95	46.95	0	2,486	0.00%
2019/10/16	0	0.00	1	46.40	46.50	-1	2,565	-0.04%
2019/10/15	0	0.00	1	44.85	45.15	-1	2,665	-0.04%
2019/10/09	2	46.60	1	46.90	47.40	1	2,806	0.04%
2019/10/08	1	48.40	5	49.07	48.50	-4	2,798	-0.14%
2019/10/07	4	51.25	2	51.25	51.50	2	2,824	0.07%
2019/10/04	3	50.80	2	51.10	50.60	1	2,885	0.03%
2019/10/03	0.8	50.40	0	0.00	50.50	0.8	2,886	0.03%
2019/10/01	0.2	49.30	0	0.00	49.40	0.2	2,894	0.01%
2019/09/25	0	0.00	1	51.10	50.40	-1	2,971	-0.03%
2019/09/24	2	50.60	1	50.60	51.30	1	2,975	0.03%
2019/09/23	1	50.80	0	0.00	51.00	1	2,983	0.03%
2019/09/19	12	51.93	10	52.62	51.30	2	2,991	0.07%
2019/09/18	11.3	52.09	14	51.91	52.40	-2.7	2,936	-0.09%
2019/09/17	0.7	49.90	0	0.00	50.10	0.7	2,903	0.02%
2019/09/12	1	49.70	3	50.13	50.00	-2	2,954	-0.07%
2019/09/11	1	49.30	0	0.00	49.50	1	2,969	0.03%
2019/09/10	1	48.15	0	0.00	47.85	1	2,979	0.03%
2019/09/09	0	0.00	3	49.15	48.65	-3	2,997	-0.10%
2019/09/06	2	51.00	4	51.08	50.60	-2	3,077	-0.06%
2019/09/05	1	50.60	10	50.40	50.60	-9	3,069	-0.29%
2019/09/04	5	51.10	1	51.60	51.30	4	3,059	0.13%
2019/09/03	8	51.50	0	0.00	50.50	8	3,063	0.26%
2019/08/27	0	0.00	3	51.00	51.40	-3	3,057	-0.10%
2019/08/26	4	49.94	3	50.40	49.50	1	3,043	0.03%
2019/08/23	6	51.78	5	51.46	51.90	1	3,033	0.03%
2019/08/22	5	52.46	3	52.60	51.10	2	3,010	0.07%
2019/08/21	12	54.23	13	54.23	53.10	-1	2,970	-0.03%
2019/08/19	0	0.00	3	53.33	52.60	-3	2,886	-0.10%
2019/08/16	6.9	52.82	2.4	52.78	53.00	4.5	2,858	0.16%
2019/08/15	13.1	53.42	10.2	52.29	52.00	2.9	2,798	0.10%
2019/08/14	6	51.25	50	52.66	52.80	-44	2,636	-1.67%
2019/08/13	2	47.65	3	47.85	48.05	-1	2,515	-0.04%
2019/08/12	1	46.55	1	47.00	46.60	0	2,500	0.00%
2019/08/08	1	46.55	0	0.00	47.10	1	2,503	0.04%
2019/08/07	4	47.50	7	49.08	46.80	-3	2,500	-0.12%
2019/08/06	5	44.70	6	45.89	47.10	-1	2,406	-0.04%
2019/08/05	1	43.60	15	44.80	43.70	-14	2,366	-0.59%
2019/08/02	3	46.88	1	47.00	46.55	2	2,349	0.09%
2019/08/01	5	47.62	4	48.35	48.50	1	2,347	0.04%
2019/07/31	2	47.63	1	47.50	48.00	1	2,398	0.04%
2019/07/30	10	47.68	7	47.73	47.40	3	2,435	0.12%
2019/07/29	8	46.11	8	45.88	47.50	0	2,402	0.00%
2019/07/26	7	47.07	2	47.00	46.30	5	2,359	0.21%
2019/07/25	5	47.11	20	48.53	46.25	-15	2,311	-0.65%
2019/07/24	7	51.20	4	51.45	50.80	3	2,202	0.14%
2019/07/23	2.7	51.78	5	52.00	52.50	-2.3	2,173	-0.11%
2019/07/22	1	51.40	2	50.60	50.60	-1	2,133	-0.05%
2019/07/19	14	52.42	2	51.85	51.40	12	2,120	0.57%
2019/07/18	0	0.00	12	51.30	51.30	-12	2,072	-0.58%
2019/07/17	3.3	52.86	21	53.46	52.50	-17.7	2,052	-0.86%
2019/07/16	4	51.68	5.9	51.16	52.20	-1.9	1,953	-0.10%
2019/07/15	4	48.75	10	48.57	49.45	-6	1,870	-0.32%
2019/07/12	1	44.90	1	46.20	46.25	0	1,810	0.00%
2019/07/11	0.5	44.90	3	45.40	45.20	-2.5	1,783	-0.14%
2019/07/10	4.5	42.57	2	42.90	43.95	2.5	1,765	0.14%
2019/07/09	1	41.40	0	0.00	41.60	1	1,727	0.06%
2019/07/08	0	0.00	8	40.80	40.35	-8	1,723	-0.46%
2019/07/05	4	42.46	2	42.48	41.70	2	1,715	0.12%
2019/07/04	4	41.38	2	40.95	42.00	2	1,705	0.12%
2019/07/03	6	39.91	1	39.80	41.20	5	1,673	0.30%
2019/07/02	1	38.85	1	38.60	39.05	0	1,606	0.00%
2019/07/01	0	0.00	1	37.90	37.80	-1	1,590	-0.06%
2019/06/28	2	38.13	3	38.27	38.15	-1	1,580	-0.06%
2019/06/27	2	38.00	0	0.00	38.20	2	1,561	0.13%
2019/06/26	0	0.00	2	36.78	36.75	-2	1,542	-0.13%
2019/06/25	0	0.00	10	37.07	36.95	-10	1,529	-0.65%
2019/06/24	1	37.35	1	37.55	37.50	0	1,510	0.00%
2019/06/21	4	39.19	1	39.15	38.25	3	1,488	0.20%
2019/06/20	1	38.00	0	0.00	38.10	1	1,440	0.07%
2019/06/19	0	0.00	2	37.90	38.00	-2	1,427	-0.14%
2019/06/18	2	36.90	0	0.00	37.50	2	1,399	0.14%
2019/06/17	0	0.00	1	36.95	36.35	-1	1,380	-0.07%
2019/06/14	13	37.17	12	37.53	36.30	1	1,345	0.07%
2019/06/13	3	35.30	1	35.15	35.35	2	1,238	0.16%
2019/06/12	4	34.50	1	34.30	35.30	3	1,229	0.24%
2019/06/11	5	33.94	1	33.95	34.30	4	1,228	0.33%
2019/06/10	4	34.15	4	33.95	34.30	0	1,225	0.00%
2019/05/31	1	33.25	1	33.25	32.85	0	1,221	0.00%
2019/05/30	1	33.20	1	34.40	33.30	0	1,214	0.00%
2019/05/29	1	33.35	1	32.55	33.50	0	1,194	0.00%
2019/05/28	2	33.03	2	33.30	32.90	0	1,177	0.00%
2019/05/27	2	32.80	2	32.80	32.95	0	1,155	0.00%
2019/05/24	0	0.00	1	32.75	32.20	-1	1,118	-0.09%
2019/05/23	1	31.45	3	32.25	32.40	-2	1,084	-0.18%
2019/05/22	0	0.00	15	32.34	31.15	-15	1,067	-1.41%
2019/05/21	4	32.28	18	32.67	32.20	-14	1,049	-1.33%
2019/05/20	10	31.85	3	31.67	32.00	7	1,006	0.70%
2019/05/17	15	31.44	9	31.31	31.00	6	981	0.61%
2019/05/16	1	30.70	2	31.38	30.85	-1	958	-0.10%
2019/05/15	3	29.75	0	0.00	30.90	3	933	0.32%
2019/05/14	2	28.80	0	0.00	29.30	2	898	0.22%
2019/05/10	0	0.00	8	30.29	29.90	-8	860	-0.93%
2019/05/09	1	30.65	3	31.35	30.90	-2	841	-0.24%
2019/05/08	7	31.95	0.1	32.10	32.20	6.9	806	0.86%
2019/05/07	3	29.60	0	0.00	30.40	3	712	0.42%
2019/05/02	0	0.00	1	28.65	28.65	-1	633	-0.16%
2019/04/30	1	27.45	0	0.00	27.15	1	623	0.16%
2019/04/29	0	0.00	14	26.88	27.05	-14	610	-2.29%
2019/04/26	0	0.00	7	28.60	28.60	-7	593	-1.18%
2019/04/25	9	29.55	0	0.00	28.70	9	572	1.57%
2019/04/24	2	29.55	0	0.00	29.90	2	540	0.37%
2019/04/23	5	28.78	10	29.34	29.75	-5	510	-0.98%
2019/04/19	3	26.70	0	0.00	27.10	3	432	0.69%
2019/04/18	13	27.18	15	27.42	26.10	-2	417	-0.48%
2019/04/17	0	0.00	1	25.50	26.00	-1	385	-0.26%
2019/04/16	8	26.80	3	27.07	26.30	5	374	1.34%
2019/04/15	2	25.35	3	23.95	26.05	-1	332	-0.30%
2019/04/12	7	23.34	0	0.00	23.70	7	295	2.37%
2019/04/11	1	22.60	2	22.70	22.70	-1	278	-0.36%
2019/04/10	0	0.00	5	22.45	23.00	-5	268	-1.86%
2019/04/08	1	21.50	0	0.00	21.50	1	281	0.36%
2019/03/27	7	21.36	0	0.00	21.30	7	271	2.58%
2019/03/18	0	0.00	1	21.70	21.55	-1	262	-0.38%
2019/03/13	4	22.15	3	22.05	22.05	1	234	0.43%
2019/03/12	4	21.68	0	0.00	21.40	4	216	1.85%
2019/03/11	5	21.00	5	22.10	22.10	0	193	0.00%
2019/02/20	0.6	18.60	0	0.00	18.90	0.6	156	0.41%
2019/01/18	0	0.00	6	18.79	18.80	-6	188	-3.19%
2018/12/27	0	0.00	2.6	18.78	18.80	-2.6	208	-1.24%
2018/12/26	2	17.20	0	0.00	17.10	2	186	1.07%
2018/12/13	1.7	18.35	0	0.00	18.35	1.7	220	0.77%
2018/11/29	3	18.28	3	18.30	17.70	0	244	0.00%
2018/11/28	0	0.00	1	17.05	17.05	-1	238	-0.42%
2018/11/22	0	0.00	2	16.90	16.85	-2	273	-0.73%
2018/11/16	1	16.50	0	0.00	16.90	1	304	0.33%
2018/11/09	1	17.65	0	0.00	17.50	1	414	0.24%
2018/10/25	4	15.50	0	0.00	14.85	4	508	0.79%
2018/10/11	2	17.10	0	0.00	17.10	2	539	0.37%
2018/10/03	3	22.90	3	21.75	21.55	0	672	0.00%
2018/10/01	1	20.85	0	0.00	20.80	1	665	0.15%
2018/09/27	2	21.60	0	0.00	21.70	2	669	0.30%
2018/09/20	1	22.45	0	0.00	22.40	1	689	0.15%
2018/09/19	0	0.00	1	23.10	22.85	-1	696	-0.14%
2018/09/14	1	22.10	0	0.00	22.30	1	762	0.13%
2018/09/12	0	0.00	2	22.10	21.50	-2	787	-0.25%
2018/09/10	2	23.05	0	0.00	23.00	2	811	0.25%
2018/09/07	2	25.50	0	0.00	25.50	2	815	0.25%
2018/09/04	0	0.00	4	26.55	26.65	-4	845	-0.47%
2018/08/31	0	0.00	3	26.00	26.15	-3	896	-0.33%
2018/08/30	0	0.00	3	26.80	26.95	-3	915	-0.33%
2018/08/29	0	0.00	6	27.32	27.30	-6	940	-0.64%
2018/08/08	5	28.38	0	0.00	27.10	5	1,022	0.49%
2018/08/07	4	29.50	3	30.45	29.70	1	993	0.10%
2018/08/06	0	0.00	13	28.57	30.30	-13	984	-1.32%
2018/07/31	8	27.24	0	0.00	27.20	8	981	0.82%
2018/07/27	0	0.00	14	28.10	27.75	-14	980	-1.43%
2018/07/26	0	0.00	9	26.43	27.00	-9	959	-0.94%
2018/07/25	0	0.00	4	25.20	25.10	-4	952	-0.42%
2018/07/24	4	24.58	0	0.00	24.60	4	957	0.42%
2018/07/23	10	25.10	0	0.00	25.00	10	962	1.04%
2018/07/18	0	0.00	13	25.80	25.55	-13	1,006	-1.29%
2018/07/16	0	0.00	4	25.58	25.50	-4	1,037	-0.39%
2018/07/12	10	25.10	0	0.00	25.10	10	1,095	0.91%
2018/07/11	0	0.00	3	25.10	25.05	-3	1,120	-0.27%
2018/07/09	0	0.00	4	25.01	25.05	-4	1,185	-0.34%
2018/07/06	1	25.30	4	24.31	24.20	-3	1,184	-0.25%
2018/07/05	4	25.10	5	25.53	25.00	-1	1,197	-0.08%
2018/07/04	9	24.81	1	26.50	24.75	8	1,192	0.67%
2018/07/03	5	28.73	0	0.00	27.40	5	1,175	0.43%
2018/06/29	1	30.20	0	0.00	30.80	1	1,215	0.08%
2018/06/19	3	32.50	0	0.00	32.20	3	2,515	0.12%
2018/06/14	0	0.00	6	33.83	33.60	-6	2,580	-0.23%
2018/06/13	0	0.00	4	32.31	32.70	-4	2,572	-0.16%
2018/06/11	12	32.22	11	31.79	31.35	1	2,744	0.04%
2018/06/08	2	31.10	3	32.15	32.00	-1	2,752	-0.04%
2018/06/07	3	30.57	0	0.00	30.80	3	2,806	0.11%
2018/06/06	1	31.45	0	0.00	31.10	1	2,808	0.04%
2018/06/05	3	31.80	0	0.00	31.50	3	2,812	0.11%
2018/06/01	1	31.90	1	31.75	31.70	0	2,830	0.00%
2018/05/31	1	32.85	1	32.55	31.95	0	2,829	0.00%
2018/05/30	6	32.61	4	32.60	31.95	2	2,825	0.07%
2018/05/29	7	33.29	4	34.00	33.50	3	2,805	0.11%
2018/05/28	18	35.60	0	0.00	35.20	18	2,805	0.64%
2018/05/25	73	39.69	0	0.00	39.60	73	2,794	2.61%
2018/05/24	22	39.85	2	39.85	39.75	20	2,801	0.71%
2018/05/23	0	0.00	6	39.70	39.85	-6	2,859	-0.21%
2018/05/22	8	39.02	9	39.23	39.30	-1	2,920	-0.03%
2018/05/21	2	38.05	0	0.00	38.40	2	2,899	0.07%
2018/05/16	3	37.75	0	0.00	37.90	3	2,955	0.10%
2018/05/14	3	37.80	0	0.00	38.00	3	3,086	0.10%
2018/05/11	1	40.05	0	0.00	39.35	1	3,082	0.03%
2018/05/10	0	0.00	3	39.65	39.80	-3	3,092	-0.10%
2018/05/04	0	0.00	3	38.85	38.75	-3	3,416	-0.09%
2018/05/03	3	38.45	0	0.00	38.40	3	3,645	0.08%
2018/04/30	0	0.00	6	39.03	39.05	-6	3,882	-0.15%
2018/04/27	3	37.70	0	0.00	37.65	3	3,934	0.08%
2018/04/26	2	38.55	1	38.45	37.40	1	4,076	0.02%
2018/04/25	2	38.65	0	0.00	38.75	2	4,424	0.05%
2018/04/23	16	40.03	1	40.20	39.65	15	4,518	0.33%
2018/04/19	1	40.60	1	40.60	40.10	0	4,498	0.00%
2018/04/17	3	41.10	0	0.00	40.60	3	4,455	0.07%
2018/04/16	12	42.20	0	0.00	41.85	12	4,448	0.27%
2018/04/13	8	42.88	8	43.54	42.50	0	4,435	0.00%
2018/04/11	5	42.70	0	0.00	42.55	5	4,410	0.11%
2018/04/10	1	42.60	0	0.00	42.80	1	4,390	0.02%
2018/04/09	18	42.93	22	43.42	42.70	-4	4,383	-0.09%
2018/04/03	18	42.91	5	43.23	42.60	13	4,346	0.30%
2018/04/02	7	43.49	1	43.90	43.10	6	4,314	0.14%
2018/03/31	9	43.03	12	43.24	43.15	-3	4,283	-0.07%
2018/03/30	21	43.07	220	44.31	42.20	-199	4,219	-4.72%	大賣/鉅額交易
2018/03/29	613	45.54	1,232	45.67	43.90	-619	4,000	-15.47%	大買/大賣/鉅額交易
2018/03/28	807	44.03	1,006	43.87	44.50	-199	3,667	-5.43%	大買/大賣/鉅額交易
2018/03/27	1,053	43.97	1,189	44.12	44.00	-136	3,607	-3.77%	大買/大賣/鉅額交易
2018/03/26	836	42.83	721	42.40	43.50	115	3,415	3.37%	大買/大賣/鉅額交易
2018/03/23	647	41.05	598	40.61	41.45	49	3,237	1.51%	大買/大賣/
2018/03/22	542	40.41	61	40.13	41.00	481	3,168	15.18%	大買/鉅額交易
2018/03/21	307	39.43	4	39.90	39.25	303	3,104	9.76%	大買/鉅額交易
2018/03/20	162	40.00	7	40.23	39.75	155	3,074	5.04%	大買/鉅額交易
2018/03/19	51	40.56	0	0.00	40.50	51	3,038	1.68%
2018/03/16	2	41.43	1	40.80	40.90	1	3,026	0.03%
2018/03/15	8	41.01	8	41.79	41.70	0	2,990	0.00%
2018/03/14	6	38.99	6	39.52	39.50	0	2,869	0.00%
2018/03/13	3	39.50	2	39.43	39.10	1	2,852	0.04%
2018/03/09	0	0.00	3	38.17	38.00	-3	2,816	-0.11%
2018/03/08	0	0.00	2	38.00	37.95	-2	2,848	-0.07%
2018/03/07	3	37.40	0	0.00	37.15	3	2,864	0.10%
2018/03/05	0	0.00	1	38.10	37.60	-1	2,898	-0.03%
2018/03/01	1	39.20	1	39.50	38.60	0	2,900	0.00%
2018/02/23	10	38.80	0	0.00	38.80	10	2,844	0.35%
2018/02/22	2	37.70	2	37.80	37.55	0	2,784	0.00%
2018/02/21	2	35.60	0	0.00	35.65	2	2,721	0.07%
2018/02/07	30	37.10	31	37.10	36.70	-1	3,143	-0.03%
2018/02/06	3	34.50	7	34.73	33.75	-4	3,204	-0.12%
2018/01/31	1	38.50	0	0.00	38.50	1	3,161	0.03%
2018/01/30	4	40.63	7	40.84	39.90	-3	3,118	-0.10%
2018/01/29	3	41.65	2	40.63	41.50	1	3,062	0.03%
2018/01/26	7	43.83	2	43.10	42.10	5	2,883	0.17%
2018/01/25	2	43.88	1	44.95	44.95	1	2,661	0.04%
2018/01/24	4	42.03	12	40.89	40.90	-8	2,521	-0.32%
2018/01/23	0	0.00	1	41.50	41.25	-1	2,463	-0.04%
2018/01/22	9	41.07	2	40.88	40.50	7	2,433	0.29%
2018/01/19	4	41.60	12	41.54	40.20	-8	2,303	-0.35%
2018/01/18	16	38.00	17	38.14	38.65	-1	1,949	-0.05%
2018/01/09	1	34.00	1	34.50	34.50	0	2,105	0.00%