泰銘 (9927)-永豐金-桃園券商分點個股進出

台股 » 個股 » 泰銘 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

泰銘

(9927)

可現股當沖

股價
79.6
漲跌
▲0.4
漲幅
+0.51%
成交量
594張
產業
上市其他類股
212人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

泰銘 (9927)籌碼相關－永豐金-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-桃園券商分點個股進出
永豐金-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/10	0	0.00	2	80.50	80.40	-2	1,010	-0.20%
2024/05/08	0	0.00	0.6	82.80	82.80	-0.6	983	-0.06%
2024/05/07	7	85.46	11	85.01	84.00	-4	963	-0.42%
2024/05/06	13	83.09	11	82.87	83.60	2	847	0.24%
2024/05/03	0	75.50	5	75.66	76.00	-5	787	-0.63%
2024/05/02	0	0.00	2	75.35	75.20	-2	784	-0.26%
2024/04/30	1	74.89	1	75.60	74.90	0	782	0.00%
2024/04/29	0.1	74.20	0	0.00	74.70	0.1	782	0.01%
2024/04/25	0	73.60	0	0.00	73.20	0	781	0.00%
2024/04/23	0	0.00	0	73.60	73.10	0	791	0.00%
2024/04/22	0	72.90	0	0.00	73.40	0	801	0.00%
2024/04/19	0	0.00	4	74.10	72.90	-4	803	-0.50%
2024/04/18	0	0.00	1	73.40	74.10	-1	798	-0.13%
2024/04/17	0	0.00	1	73.30	73.40	-1	818	-0.12%
2024/04/16	3	72.33	5	72.20	72.30	-2	829	-0.24%
2024/04/15	2	74.00	0	0.00	74.00	2	814	0.25%
2024/04/12	0	0.00	1	75.00	74.60	-1	809	-0.12%
2024/04/11	4	74.70	0	0.00	74.50	4	807	0.50%
2024/04/08	0	0.00	1	75.50	75.60	-1	748	-0.14%
2024/04/02	1	74.00	0	0.00	74.30	1	735	0.14%
2024/04/01	1	74.30	3	74.73	74.30	-2	733	-0.27%
2024/03/29	0	0.00	2	74.10	74.30	-2	726	-0.28%
2024/03/28	0.1	75.20	0	0.00	74.60	0.1	725	0.01%
2024/03/27	0.1	74.40	1	74.60	75.40	-0.9	720	-0.13%
2024/03/26	4	74.20	0	0.00	73.70	4	713	0.56%
2024/03/25	6	75.02	0.1	76.80	74.60	5.9	700	0.84%
2024/03/22	5	79.40	7	78.57	78.50	-2	676	-0.30%
2024/03/21	0	0.00	4	75.80	76.30	-4	655	-0.61%
2024/03/20	4	74.93	0	0.00	75.00	4	644	0.62%
2024/03/19	3	74.83	0	0.00	74.70	3	648	0.46%
2024/03/18	6.8	74.80	0	0.00	75.40	6.8	644	1.06%
2024/03/15	1	74.30	1	76.30	76.60	0	632	0.00%
2024/03/14	0	0.00	0.4	74.40	74.40	-0.4	684	-0.06%
2024/03/12	4	73.40	0	0.00	73.30	4	696	0.57%
2024/03/11	0	0.00	1	71.60	71.80	-1	697	-0.14%
2024/03/05	0	0.00	2.6	76.12	76.10	-2.6	718	-0.37%
2024/03/04	0	0.00	4	76.80	76.20	-4	737	-0.54%
2024/03/01	0	0.00	10	74.42	74.40	-10	731	-1.37%
2024/02/29	0	0.00	11	72.75	73.40	-11	739	-1.49%
2024/02/27	0	0.00	1	73.00	73.30	-1	737	-0.14%
2024/02/22	0	0.00	1	71.80	71.70	-1	740	-0.13%
2024/02/20	2	71.50	0	0.00	71.20	2	770	0.26%
2024/02/19	0	0.00	1	71.80	71.80	-1	794	-0.13%
2024/02/16	0	0.00	1	70.60	70.50	-1	843	-0.12%
2024/02/15	0	0.00	4	68.95	68.80	-4	889	-0.45%
2024/01/31	2	65.45	0	0.00	65.70	2	951	0.21%
2024/01/29	0	0.00	0	67.40	67.30	0	950	0.00%
2024/01/26	2	66.80	0	0.00	66.70	2	947	0.21%
2024/01/22	0	0.00	1	64.80	65.60	-1	941	-0.11%
2024/01/19	2	64.60	1	65.40	64.20	1	941	0.11%
2024/01/18	4	65.30	1	64.60	64.70	3	943	0.32%
2024/01/17	1.1	64.44	1	65.00	64.10	0.1	941	0.01%
2024/01/16	1.2	65.33	0	0.00	65.00	1.2	937	0.13%
2024/01/15	1	66.40	1	67.00	66.50	0	929	0.00%
2024/01/12	1	66.60	1	67.10	66.40	0	931	0.00%
2024/01/11	7	66.30	1.1	66.53	66.30	5.9	927	0.64%
2024/01/10	0	69.40	0	0.00	67.60	0	939	0.00%
2024/01/03	0.1	70.00	0	0.00	69.90	0.1	995	0.01%
2023/12/29	1	69.90	0	0.00	70.50	1	997	0.10%
2023/12/28	0.1	70.60	0	0.00	70.30	0.1	999	0.01%
2023/12/27	0.2	70.45	0	0.00	70.90	0.2	999	0.02%
2023/12/25	0.1	69.80	0	0.00	69.80	0.1	1,014	0.01%
2023/12/21	10	70.49	0	0.00	70.10	10	1,084	0.93%
2023/12/19	0.1	69.70	0	0.00	69.10	0.1	1,139	0.01%
2023/12/18	0.1	70.70	1	70.80	70.70	-0.9	1,164	-0.08%
2023/12/15	1	71.00	1	71.70	70.80	0	1,173	0.00%
2023/12/14	1	70.70	1	71.30	71.20	0	1,178	0.00%
2023/12/13	1.1	70.50	1	71.00	70.40	0.1	1,182	0.01%
2023/12/12	2.6	72.41	10.4	71.85	71.00	-7.8	1,187	-0.66%
2023/12/11	4	71.98	2.4	72.12	74.50	1.6	1,178	0.13%
2023/12/08	10	69.36	0	0.00	69.60	10	1,129	0.89%
2023/12/07	1.8	69.69	0	0.00	69.10	1.8	1,149	0.15%
2023/12/06	0.7	70.91	0	0.00	70.90	0.7	1,143	0.06%
2023/12/05	0.1	70.62	0	0.00	71.50	0.1	1,147	0.01%
2023/12/04	0.1	70.20	0	0.00	70.40	0.1	1,160	0.01%
2023/12/01	0.2	70.00	0.3	71.71	70.20	-0.1	1,172	-0.01%
2023/11/30	0	70.50	1	71.17	71.60	-1	1,173	-0.08%
2023/11/29	0.3	69.36	0.5	69.95	69.60	-0.3	1,163	-0.02%
2023/11/27	0	68.30	1.6	69.43	68.00	-1.6	1,149	-0.14%
2023/11/24	0.1	67.60	0.1	68.30	68.20	0	1,147	0.00%
2023/11/22	6	67.40	2	67.80	67.80	4	1,153	0.35%
2023/11/21	2.1	67.47	8	68.64	68.20	-5.9	1,151	-0.51%
2023/11/20	3.4	67.33	1	67.90	67.90	2.4	1,153	0.21%
2023/11/17	4.3	68.50	3	68.20	68.20	1.3	1,162	0.11%
2023/11/16	10	67.92	3.1	67.78	67.70	7	1,164	0.60%
2023/11/15	2.1	68.99	9.2	66.98	68.80	-7.1	1,149	-0.62%
2023/11/14	0.1	64.91	1	63.54	65.00	-0.9	1,111	-0.08%
2023/11/13	1	60.20	14	62.60	62.70	-13	1,091	-1.19%
2023/11/10	0	57.50	0	0.00	57.40	0	1,047	0.00%
2023/11/09	0.1	58.00	0	0.00	57.80	0.1	1,075	0.01%
2023/11/01	0	0.00	1	55.40	55.30	-1	1,581	-0.06%
2023/10/31	1	55.60	1	56.00	54.70	0	1,611	0.00%
2023/10/27	0	0.00	1	55.50	55.80	-1	1,831	-0.05%
2023/10/26	2	55.65	1	55.70	55.50	1	1,990	0.05%
2023/10/25	0	0.00	1	56.40	56.60	-1	2,060	-0.05%
2023/10/24	1	55.50	1	55.90	55.80	0	2,057	0.00%
2023/10/23	1	56.00	0	0.00	55.90	1	2,052	0.05%
2023/10/20	1	57.60	1	58.20	56.90	0	2,048	0.00%
2023/10/19	1	58.00	0	0.00	58.20	1	2,042	0.05%
2023/10/18	1	58.10	3	58.67	58.80	-2	2,036	-0.10%
2023/10/17	1	58.60	0	0.00	58.50	1	2,001	0.05%
2023/10/13	0	0.00	1	58.90	59.30	-1	1,980	-0.05%
2023/10/12	0	0.00	2	56.85	58.50	-2	1,958	-0.10%
2023/10/11	0	0.00	5	55.94	56.60	-5	1,942	-0.26%
2023/10/06	1	54.90	0	0.00	55.00	1	1,931	0.05%
2023/10/05	1	54.80	1	55.20	55.10	0	1,931	0.00%
2023/10/04	1	55.20	0	0.00	54.80	1	1,936	0.05%
2023/10/03	1	55.40	1	55.80	55.50	0	1,941	0.00%
2023/10/02	1	55.60	1	55.50	55.90	0	1,937	0.00%
2023/09/28	0	0.00	2	54.35	55.00	-2	1,933	-0.10%
2023/09/27	2	54.10	3	54.50	53.80	-1	1,925	-0.05%
2023/09/26	1	56.10	0	0.00	54.90	1	1,912	0.05%
2023/09/25	0	0.00	1	59.30	59.40	-1	1,851	-0.05%
2023/09/22	3	58.67	0	0.00	58.60	3	1,817	0.17%
2023/09/20	2	61.50	1	61.30	61.20	1	1,748	0.06%
2023/09/18	0	0.00	12	62.20	62.00	-12	1,725	-0.70%
2023/09/15	10	61.30	1	61.30	61.40	9	1,709	0.53%
2023/09/14	1	60.90	29	60.78	60.60	-28	1,691	-1.66%
2023/09/13	7	62.07	0	0.00	62.20	7	1,656	0.42%
2023/09/12	0	0.00	10	62.70	62.90	-10	1,639	-0.61%
2023/09/11	5	61.10	0	0.00	61.40	5	1,615	0.31%
2023/09/07	1	61.00	1	61.50	61.70	0	1,582	0.00%
2023/09/06	0	0.00	1	61.90	62.00	-1	1,559	-0.06%
2023/09/05	0	0.00	10	60.60	60.80	-10	1,534	-0.65%
2023/09/01	2	58.90	0	0.00	58.70	2	1,493	0.13%
2023/08/31	10	58.00	0	0.00	58.20	10	1,478	0.68%
2023/08/30	0	0.00	11	57.58	57.90	-11	1,469	-0.75%
2023/08/29	10	56.90	0	0.00	56.90	10	1,450	0.69%
2023/08/28	1	56.70	0	0.00	55.80	1	1,440	0.07%
2023/08/25	0.1	56.60	10	56.50	56.70	-9.9	1,425	-0.69%
2023/08/24	0	0.00	1	56.60	56.20	-1	1,414	-0.07%
2023/08/23	1	56.20	3	56.73	57.00	-2	1,397	-0.14%
2023/08/22	12.6	55.97	1	56.20	56.20	11.6	1,372	0.84%
2023/08/21	1	55.60	3	55.33	55.70	-2	1,351	-0.15%
2023/08/18	1	55.00	0	0.00	54.60	1	1,335	0.07%
2023/08/17	5	55.70	5	55.70	56.10	0	1,308	0.00%
2023/08/16	5	54.46	3	54.07	54.90	2	1,271	0.16%
2023/08/15	1	53.40	1	53.80	53.10	0	1,236	0.00%
2023/08/14	1	53.20	0	0.00	53.00	1	1,208	0.08%
2023/08/11	4	54.68	1	55.00	54.00	3	1,182	0.25%
2023/08/10	6	56.17	12	55.95	53.80	-6	1,141	-0.53%
2023/08/09	6.1	55.18	1.1	55.85	55.10	5	1,056	0.47%
2023/08/08	13.3	57.35	13	57.81	56.90	0.3	999	0.03%
2023/08/07	33	55.69	13	56.40	56.80	20	898	2.23%
2023/08/04	12	58.20	0	0.00	58.20	12	706	1.70%
2023/08/02	1	64.60	11.9	64.60	64.60	-10.9	675	-1.62%
2023/08/01	5	52.30	3	55.27	58.80	2	602	0.33%
2023/07/31	11	52.95	20	54.94	53.50	-9	449	-2.00%
2023/07/28	1	50.80	31	48.64	52.70	-30	288	-10.39%
2023/06/29	0.1	45.45	0	0.00	45.65	0.1	258	0.02%
2023/06/15	1	45.65	0	0.00	45.60	1	313	0.32%
2023/06/14	0	0.00	4	45.55	45.55	-4	312	-1.28%
2023/06/12	0	0.00	6	45.50	45.50	-6	314	-1.91%
2023/06/07	0	0.00	0.1	45.90	46.00	-0.1	314	-0.04%
2023/05/29	5	45.00	0	0.00	45.10	5	312	1.60%
2023/05/25	0	0.00	1	45.75	45.50	-1	310	-0.32%
2023/05/19	0	0.00	6	45.35	45.40	-6	304	-1.97%
2023/05/17	5	45.10	0	0.00	45.25	5	301	1.66%
2023/05/16	0.1	44.90	0	0.00	45.15	0.1	301	0.03%
2023/05/12	1	44.30	0	0.00	44.70	1	296	0.34%
2023/05/02	0	0.00	1	44.90	45.50	-1	274	-0.36%
2023/04/28	0	0.00	5	44.85	44.85	-5	263	-1.90%
2023/04/24	1	43.95	0	0.00	44.00	1	253	0.39%
2023/04/21	0	0.00	1	43.65	43.75	-1	251	-0.40%
2023/04/19	1	44.50	1	44.50	44.45	0	237	0.00%
2023/04/18	3	45.60	0	0.00	45.30	3	230	1.30%
2023/04/12	0	0.00	23	44.46	45.00	-23	204	-11.24%
2023/04/06	6	43.05	0	0.00	42.95	6	175	3.43%
2023/03/28	1	42.75	1	42.90	42.70	0	165	0.00%
2023/03/24	3	42.50	0	0.00	42.55	3	161	1.85%
2023/03/22	10	42.48	1	42.60	42.60	9	156	5.77%
2023/03/02	0.1	39.60	0	0.00	39.75	0.1	106	0.09%
2023/03/01	0	0.00	1	39.50	39.60	-1	105	-0.94%
2023/02/21	2	39.50	0	0.00	39.40	2	102	1.94%
2023/02/20	0	0.00	0	39.40	39.35	0	104	-0.03%
2023/02/17	0	0.00	0.1	39.30	39.15	-0.1	106	-0.14%
2023/02/16	0	0.00	0.1	39.25	39.35	-0.1	106	-0.12%
2023/02/15	0	0.00	4.1	39.04	39.10	-4.1	108	-3.78%
2023/02/01	0	0.00	8	38.20	38.25	-8	111	-7.18%
2023/01/13	0	0.00	0.2	37.85	37.70	-0.2	112	-0.13%
2022/12/27	2	37.55	0	0.00	37.75	2	124	1.61%
2022/12/01	0.1	37.50	0	0.00	37.45	0.1	166	0.06%
2022/11/24	4	36.73	0	0.00	36.90	4	276	1.45%
2022/11/23	7	36.74	0	0.00	36.85	7	284	2.46%
2022/11/08	1	36.55	1	36.50	36.50	0	344	0.00%
2022/11/03	0	0.00	2	35.95	36.10	-2	353	-0.57%
2022/10/18	0	0.00	0.6	34.20	34.45	-0.6	374	-0.16%
2022/10/07	0	0.00	0.3	35.30	35.10	-0.3	378	-0.07%
2022/09/29	1	34.20	0	0.00	34.05	1	399	0.25%
2022/09/22	2	35.20	0	0.00	35.20	2	412	0.49%
2022/09/07	13	36.47	0	0.00	35.55	13	421	3.08%
2022/09/06	21	36.89	1	37.10	36.75	20	414	4.83%
2022/09/05	2.4	41.91	0	0.00	41.80	2.4	386	0.62%
2022/09/02	3	42.90	0	0.00	42.80	3	354	0.85%
2022/09/01	1	43.00	0	0.00	43.00	1	342	0.29%
2022/08/26	0	0.00	1	42.80	42.95	-1	322	-0.31%
2022/08/22	0	0.00	2	42.90	43.10	-2	301	-0.66%
2022/08/09	1	40.65	0	0.00	41.40	1	310	0.32%
2022/08/08	0	0.00	2	40.40	40.25	-2	313	-0.64%
2022/07/28	1	39.95	0	0.00	40.20	1	395	0.25%
2022/07/15	0	0.00	0.1	39.00	39.10	-0.1	448	-0.03%
2022/07/13	0	0.00	2	38.80	38.60	-2	461	-0.43%
2022/07/11	0	0.00	16	38.77	39.05	-16	462	-3.46%
2022/07/01	0.2	41.00	0	0.00	40.10	0.2	517	0.04%
2022/06/28	2	42.00	0	0.00	42.00	2	539	0.37%
2022/06/15	0	0.00	5	45.69	45.00	-5	746	-0.67%
2022/06/14	5	45.14	1	45.45	45.55	4	743	0.54%
2022/06/09	1	45.75	0	0.00	45.80	1	726	0.14%
2022/05/25	0	0.00	8	45.21	45.35	-8	722	-1.11%
2022/05/24	1	45.75	0	0.00	45.65	1	723	0.14%
2022/05/20	1	44.65	0	0.00	44.85	1	714	0.14%
2022/05/18	0	0.00	1	44.45	44.40	-1	703	-0.14%
2022/05/17	0	0.00	1	43.00	43.80	-1	697	-0.14%
2022/05/13	1	42.15	1	41.75	42.50	0	676	0.00%
2022/05/12	2	44.08	1	42.34	42.00	1	662	0.15%
2022/05/11	1	46.00	0	0.00	45.85	1	621	0.16%
2022/05/06	2	46.95	8	47.30	47.50	-6	596	-1.01%
2022/05/05	7	47.71	2	47.65	47.80	5	591	0.85%
2022/05/04	1	47.05	1	47.15	47.00	0	585	0.00%
2022/05/03	1	46.35	22	46.33	47.20	-21	584	-3.60%
2022/04/28	0	0.00	1.6	46.16	46.05	-1.6	573	-0.27%
2022/04/26	3	46.60	27	46.86	46.25	-24	562	-4.26%
2022/04/25	1	46.50	0	0.00	46.65	1	557	0.18%
2022/04/22	0	47.60	25	47.02	48.00	-25	543	-4.59%
2022/04/20	0.2	47.80	0	0.00	47.85	0.2	532	0.04%
2022/04/19	0	0.00	1	47.60	47.90	-1	527	-0.19%
2022/04/15	0.1	47.30	1	47.65	47.35	-0.9	511	-0.18%
2022/04/14	1.1	47.55	0	0.00	47.50	1.1	510	0.22%
2022/04/12	1.1	47.20	0.1	47.85	47.20	1	497	0.21%
2022/04/11	26	48.18	10	47.93	48.35	16	482	3.32%
2022/04/07	0	0.00	1	46.55	46.30	-1	453	-0.22%
2022/04/06	1	48.00	4	47.90	48.05	-3	437	-0.69%
2022/03/30	1	46.25	1	47.00	46.10	0	408	0.00%
2022/03/29	0.1	46.15	0	0.00	46.25	0.1	391	0.03%
2022/03/28	6	46.78	2	46.60	46.60	4	382	1.04%
2022/03/25	9	46.48	2	46.33	46.65	7	354	1.98%
2022/03/24	1	45.20	43	44.79	45.65	-42	251	-16.72%
2022/03/18	10	39.80	0	0.00	39.90	10	176	5.67%
2022/03/16	3	40.07	0	0.00	39.60	3	176	1.70%
2022/03/15	0	0.00	2	39.98	40.95	-2	172	-1.16%
2022/03/14	4	39.30	0	0.00	39.60	4	170	2.34%
2022/03/09	0	0.00	4	39.70	39.45	-4	180	-2.21%
2022/03/08	22	39.40	0	0.00	38.75	22	185	11.87%
2022/03/07	30	39.85	4	39.98	39.50	26	184	14.08%
2022/03/03	0	0.00	22.9	40.15	40.30	-22.9	190	-12.03%
2022/02/24	0	0.00	0.9	37.90	38.10	-0.9	209	-0.43%
2022/02/21	4	38.36	0	0.00	38.60	4	220	1.81%
2022/02/18	0	0.00	0.8	38.45	38.50	-0.8	223	-0.37%
2021/11/19	0	0.00	1	33.45	33.40	-1	376	-0.27%
2021/11/18	1	33.60	1	34.15	33.55	0	383	0.00%
2021/11/15	1	34.10	0	0.00	34.10	1	388	0.26%
2021/11/12	1	34.10	1	34.00	34.15	0	396	0.00%
2021/11/11	1	33.00	1	33.35	33.40	0	401	0.00%
2021/11/08	0	0.00	1	32.70	32.70	-1	426	-0.23%
2021/11/02	0	0.00	18	32.20	32.10	-18	516	-3.49%
2021/10/20	3	32.10	0	0.00	31.90	3	734	0.41%
2021/10/15	0	0.00	2	31.63	31.90	-2	843	-0.24%
2021/10/13	2	30.93	2	31.28	31.05	0	989	0.00%
2021/10/08	1	31.30	0	0.00	31.55	1	1,048	0.10%
2021/10/06	0	0.00	1	30.70	30.50	-1	1,113	-0.09%
2021/10/05	0	0.00	1	30.45	30.70	-1	1,176	-0.09%
2021/10/04	29	30.67	0	0.00	30.20	29	1,195	2.43%
2021/10/01	19	30.77	0	0.00	30.95	19	1,205	1.58%
2021/09/28	1	31.80	0	0.00	31.70	1	1,296	0.08%
2021/09/27	1	31.90	1	32.35	31.90	0	1,309	0.00%
2021/09/24	1	31.95	0	0.00	31.80	1	1,337	0.07%
2021/09/22	0	0.00	1	31.80	31.70	-1	1,442	-0.07%
2021/09/15	1	33.45	1	33.95	33.10	0	1,576	0.00%
2021/09/14	1	33.70	1	34.05	33.70	0	1,587	0.00%
2021/09/13	1	33.60	1	33.95	33.80	0	1,613	0.00%
2021/09/08	3	33.60	1	34.30	32.90	2	1,651	0.12%
2021/09/07	1	34.00	3	34.13	34.10	-2	1,672	-0.12%
2021/09/06	1	34.05	0	0.00	33.80	1	1,680	0.06%
2021/08/30	0	0.00	1	34.75	34.65	-1	1,700	-0.06%
2021/08/26	0	0.00	2	35.28	34.90	-2	1,719	-0.12%
2021/08/20	1	34.50	2	34.98	34.90	-1	1,746	-0.06%
2021/08/19	1	35.20	0	0.00	34.50	1	1,748	0.06%
2021/08/18	2	35.00	1	35.50	36.40	1	1,741	0.06%
2021/08/17	1	36.35	2	36.15	35.50	-1	1,731	-0.06%
2021/08/16	1	36.50	0	0.00	36.65	1	1,720	0.06%
2021/08/13	2	37.95	0	0.00	37.05	2	1,709	0.12%
2021/08/12	1	36.80	2	37.43	38.35	-1	1,707	-0.06%
2021/08/11	17	36.99	0	0.00	36.80	17	1,705	1.00%
2021/08/10	1	38.00	1	38.55	38.00	0	1,701	0.00%
2021/08/09	1	38.00	2	38.65	38.30	-1	1,720	-0.06%
2021/08/06	2	38.88	1	39.35	38.60	1	1,731	0.06%
2021/08/05	4	41.09	2	41.30	40.70	2	1,709	0.12%
2021/08/03	0	0.00	1	41.70	42.00	-1	1,816	-0.06%
2021/08/02	2	40.93	1	40.75	40.60	1	1,924	0.05%
2021/07/30	1	42.65	9	42.02	41.60	-8	1,977	-0.40%
2021/07/29	3	42.55	1	43.00	42.65	2	1,970	0.10%
2021/07/28	1	41.50	3	42.25	42.50	-2	1,984	-0.10%
2021/07/27	1	44.55	0	0.00	43.85	1	1,960	0.05%
2021/07/23	1	43.95	2	45.20	44.35	-1	1,922	-0.05%
2021/07/22	3	44.27	1.2	43.50	44.35	1.8	1,902	0.10%
2021/07/21	4	43.15	3	42.55	42.35	1	1,881	0.05%
2021/07/20	5	42.90	5	42.89	43.00	0	1,848	0.00%
2021/07/19	2	43.53	36.2	44.19	44.15	-34.2	1,817	-1.88%
2021/07/16	0	0.00	3	40.77	42.05	-3	1,738	-0.17%
2021/07/15	2	40.25	0	0.00	40.25	2	1,699	0.12%
2021/07/13	1	40.80	7	40.95	39.90	-6	1,700	-0.35%
2021/07/12	5	41.55	5	41.59	41.05	0	1,676	0.00%
2021/07/08	1	39.40	1	39.80	39.95	0	1,598	0.00%
2021/07/07	1	38.95	3	39.30	39.55	-2	1,585	-0.13%
2021/07/06	12	39.79	13	39.15	39.50	-1	1,558	-0.06%
2021/07/05	2	38.40	2	38.70	38.45	0	1,515	0.00%
2021/07/02	1	37.90	1	38.40	38.15	0	1,493	0.00%
2021/07/01	15	38.11	0	0.00	38.15	15	1,479	1.01%
2021/06/30	6	38.47	7	38.42	38.25	-1	1,453	-0.07%
2021/06/29	14	37.20	1	37.65	37.20	13	1,382	0.94%
2021/06/28	3	36.58	5	37.04	37.40	-2	1,348	-0.15%
2021/06/25	2	37.53	12.1	36.95	37.50	-10.1	1,281	-0.79%
2021/06/24	1	35.55	0	0.00	35.40	1	1,237	0.08%
2021/06/15	0	0.00	8	34.15	34.25	-8	1,120	-0.71%
2021/06/10	0	0.00	1	34.00	34.00	-1	1,114	-0.09%
2021/06/02	2	33.08	0	0.00	33.20	2	1,053	0.19%
2021/06/01	3	32.28	1	32.40	33.00	2	1,042	0.19%
2021/05/31	8	31.24	1	31.70	31.70	7	1,024	0.68%
2021/05/27	0	0.00	1	30.05	30.00	-1	1,003	-0.10%
2021/05/26	1	30.10	0	0.00	30.05	1	1,002	0.10%
2021/05/24	0	0.00	1	30.35	30.25	-1	999	-0.10%
2021/05/21	1	30.15	1	30.30	30.35	0	1,002	0.00%
2021/05/20	2	30.20	0	0.00	29.95	2	1,002	0.20%
2021/05/19	1	30.55	1	30.95	30.90	0	996	0.00%
2021/05/18	1	30.25	2	30.28	30.65	-1	987	-0.10%
2021/05/17	2	28.75	0	0.00	28.60	2	976	0.20%
2021/05/13	2	31.48	0	0.00	30.60	2	917	0.22%
2021/05/12	0	0.00	2	32.23	31.95	-2	889	-0.22%
2021/05/11	2	34.05	1	34.40	33.20	1	822	0.12%
2021/05/10	7	35.81	3	35.90	35.30	4	758	0.53%
2021/05/07	0	0.00	0.1	34.20	34.20	-0.1	625	-0.01%
2021/05/06	2	32.08	4	31.30	31.10	-2	530	-0.38%
2021/05/05	0	0.00	6	31.67	31.60	-6	513	-1.17%
2021/05/04	2	30.18	1	30.40	30.15	1	480	0.21%
2021/05/03	1	31.40	1	31.85	31.10	0	466	0.00%
2021/04/29	1	31.50	0	0.00	31.60	1	449	0.22%
2021/04/28	3	31.63	2	31.60	31.55	1	441	0.23%
2021/04/27	4	31.59	2	31.45	31.65	2	429	0.47%
2021/04/23	1	30.50	0	0.00	30.90	1	388	0.26%
2021/04/22	0	0.00	1	31.40	30.60	-1	380	-0.26%
2021/04/20	0	0.00	1	31.10	30.80	-1	344	-0.29%
2021/04/19	0	0.00	6	30.38	30.70	-6	324	-1.85%
2021/04/16	0	0.00	1	30.00	30.00	-1	296	-0.34%
2021/04/14	15	29.47	0	0.00	29.45	15	282	5.30%
2021/04/13	10	29.55	0	0.00	29.55	10	289	3.45%
2021/04/07	5	29.55	0	0.00	29.70	5	307	1.63%
2021/04/06	10	29.55	0	0.00	29.70	10	305	3.27%
2021/03/29	0	0.00	1	29.50	29.55	-1	295	-0.34%
2021/03/24	22	29.33	3	29.30	29.35	19	287	6.61%
2021/03/22	0	0.00	8	29.78	29.85	-8	270	-2.96%
2021/03/17	3	29.90	0	0.00	29.75	3	274	1.09%
2021/03/16	1	30.25	0	0.00	30.10	1	264	0.38%
2021/03/10	1	30.40	0	0.00	30.40	1	266	0.38%
2021/03/02	1	30.70	0	0.00	30.70	1	268	0.37%
2021/02/25	1	30.85	0	0.00	31.00	1	263	0.38%
2021/02/24	1	31.00	0	0.00	31.20	1	262	0.38%
2021/02/18	0	0.00	2	30.40	30.45	-2	249	-0.80%
2021/02/17	0	0.00	1	29.95	30.35	-1	247	-0.40%
2021/02/03	0	0.00	1	29.50	29.40	-1	244	-0.41%
2021/01/28	10	29.55	0	0.00	29.55	10	240	4.17%
2021/01/21	0	0.00	1	29.35	29.35	-1	235	-0.42%
2021/01/18	1	29.30	0	0.00	29.50	1	228	0.44%
2021/01/15	4	29.93	0	0.00	29.80	4	223	1.79%
2021/01/08	1	30.15	1	30.40	30.50	0	217	0.00%
2021/01/07	2	30.43	1	30.85	30.40	1	213	0.47%
2021/01/06	1	30.65	0	0.00	30.55	1	210	0.48%
2021/01/05	2	31.38	1	31.40	31.40	1	198	0.50%
2020/12/22	4	29.98	0	0.00	29.70	4	160	2.48%
2020/12/18	1	29.40	0	0.00	29.40	1	151	0.66%
2020/12/15	1	29.55	0	0.00	29.40	1	143	0.70%
2020/12/11	10	29.40	0	0.00	29.35	10	138	7.23%
2020/12/07	10	29.55	0	0.00	29.60	10	123	8.09%
2020/12/03	7	29.60	0	0.00	29.60	7	117	5.95%
2020/11/30	1	30.50	0	0.00	30.50	1	109	0.91%
2020/11/19	0	0.00	1	28.95	28.95	-1	110	-0.91%
2020/11/18	0	0.00	1	28.90	28.90	-1	124	-0.81%
2020/11/17	0	0.00	1	28.80	28.70	-1	126	-0.79%
2020/10/19	0	0.00	1	27.75	27.90	-1	151	-0.66%
2020/09/11	1	28.50	0	0.00	28.60	1	152	0.65%
2020/09/09	1	28.60	0	0.00	28.65	1	152	0.66%
2020/09/08	0	0.00	1	28.75	28.90	-1	153	-0.65%
2020/09/04	0	0.00	1	28.75	28.75	-1	159	-0.63%
2020/09/02	0	0.00	1	28.60	28.55	-1	163	-0.61%
2020/08/31	1	28.35	0	0.00	28.35	1	164	0.61%
2020/08/28	1	28.45	1	28.70	28.55	0	165	0.00%
2020/08/27	1	28.70	0	0.00	28.65	1	163	0.61%
2020/08/25	0	0.00	1	28.40	28.55	-1	160	-0.62%
2020/08/24	2	30.28	0	0.00	29.90	2	148	1.35%
2020/08/07	0	0.00	1	30.35	30.30	-1	117	-0.85%
2020/08/04	1	29.95	0	0.00	29.95	1	117	0.85%
2020/07/21	0	0.00	1	30.40	30.40	-1	132	-0.75%
2020/07/20	1	30.00	0	0.00	30.05	1	131	0.76%
2020/06/12	1	29.45	1	29.80	29.80	0	186	0.00%
2020/06/03	0	0.00	1	30.00	29.95	-1	211	-0.47%
2020/05/14	1	29.70	0	0.00	29.75	1	218	0.46%
2020/05/13	0	0.00	10	30.00	30.00	-10	218	-4.58%
2020/05/12	0	0.00	1	29.95	30.40	-1	219	-0.46%
2020/05/11	0	0.00	1	29.95	29.95	-1	220	-0.45%
2020/05/08	2	29.70	0	0.00	29.95	2	219	0.91%
2020/05/06	10	30.50	0	0.00	30.50	10	206	4.84%
2020/04/30	1	30.50	0	0.00	30.70	1	206	0.48%
2020/04/29	1	30.40	1	30.55	30.50	0	208	0.00%
2020/04/28	0	0.00	1	30.30	30.35	-1	210	-0.48%
2020/04/27	0	0.00	0.1	30.20	30.20	-0.1	216	-0.05%
2020/04/20	2	29.88	0	0.00	30.20	2	214	0.93%
2020/04/17	0	0.00	1	30.40	30.10	-1	215	-0.46%
2020/04/16	1	30.00	0	0.00	30.15	1	212	0.47%
2020/04/15	0	0.00	0.1	31.00	30.45	-0.1	212	-0.05%
2020/04/14	0	0.00	0.1	30.40	30.40	-0.1	214	-0.05%
2020/04/01	1	28.00	1	28.25	28.40	0	210	0.00%
2020/03/24	2	27.30	4	27.71	27.60	-2	202	-0.99%
2020/03/23	1	25.95	2	26.50	26.70	-1	202	-0.50%
2020/03/20	0	0.00	2	26.13	26.30	-2	202	-0.99%
2020/03/19	1	24.00	0	0.00	23.95	1	196	0.51%
2020/03/18	1	27.00	0	0.00	26.50	1	184	0.54%
2020/03/16	1	28.50	0	0.00	28.10	1	181	0.55%
2020/03/13	0	0.00	1	28.10	28.80	-1	179	-0.56%
2020/03/12	1	30.05	0	0.00	29.85	1	172	0.58%
2020/03/09	1	30.90	0	0.00	30.65	1	157	0.64%
2020/03/06	2	31.03	1	31.30	31.05	1	154	0.65%
2020/03/02	0	0.00	15	30.60	30.90	-15	156	-9.59%
2020/02/27	1	31.00	0	0.00	31.20	1	155	0.64%
2020/02/21	0	0.00	1	31.35	31.45	-1	157	-0.63%
2020/02/13	0	0.00	1	31.05	30.85	-1	170	-0.59%
2020/02/06	1	31.20	0	0.00	31.20	1	185	0.54%
2020/02/04	1	30.70	1	31.10	31.20	0	186	0.00%
2020/02/03	1	30.65	1	31.05	30.70	0	187	0.00%
2020/01/31	0	0.00	1	31.20	31.20	-1	186	-0.54%
2020/01/30	2	31.38	0	0.00	30.70	2	184	1.08%
2020/01/14	0	0.00	0.3	32.25	32.25	-0.3	190	-0.14%
2020/01/06	0	0.00	0	32.65	32.65	0	200	-0.01%
2019/12/13	0	0.00	2	32.95	32.55	-2	212	-0.94%
2019/12/12	0	0.00	2	32.60	32.60	-2	212	-0.94%
2019/12/11	0	0.00	2	32.43	32.60	-2	211	-0.95%
2019/12/09	1	31.90	2.1	32.10	32.10	-1.1	204	-0.54%
2019/12/05	2	31.70	0	0.00	31.85	2	202	0.99%
2019/11/25	3	32.25	0	0.00	32.20	3	211	1.42%
2019/11/22	3	32.23	0	0.00	32.35	3	211	1.42%
2019/11/21	2	32.20	0.1	32.25	32.25	1.9	213	0.89%
2019/11/20	0	0.00	2.2	32.02	32.30	-2.2	217	-1.01%
2019/11/15	0	0.00	1.5	32.05	32.10	-1.5	233	-0.65%
2019/11/14	1	31.85	0	0.00	31.90	1	232	0.43%
2019/11/08	1	32.55	1	32.80	33.00	0	225	0.00%
2019/11/04	0	0.00	2	32.00	31.95	-2	213	-0.94%
2019/11/01	1	31.75	0	0.00	31.75	1	214	0.47%
2019/10/23	0	0.00	1	32.20	32.05	-1	212	-0.47%
2019/10/22	0	0.00	1	32.10	32.00	-1	213	-0.47%
2019/10/18	0	0.00	1	31.95	31.90	-1	216	-0.46%
2019/10/04	0	0.00	2	30.85	30.90	-2	212	-0.94%
2019/10/03	0	0.00	2	30.70	30.85	-2	212	-0.94%
2019/09/04	0	0.00	1	30.95	31.00	-1	200	-0.50%
2019/09/03	0	0.00	1	30.90	30.90	-1	197	-0.51%
2019/08/30	0	0.00	1	30.80	30.75	-1	191	-0.52%
2019/08/26	3	30.57	0	0.00	30.80	3	185	1.62%
2019/08/23	0	0.00	3	30.60	30.80	-3	181	-1.65%
2019/08/22	1	31.90	1	31.90	31.70	0	176	0.00%
2019/08/21	0	0.00	1	32.00	31.95	-1	166	-0.60%
2019/08/19	4	31.89	0	0.00	31.75	4	155	2.58%
2019/08/16	0	0.00	1	31.80	31.90	-1	155	-0.64%
2019/08/15	1	31.50	0	0.00	31.65	1	151	0.66%
2019/08/08	1	31.25	2	31.58	31.50	-1	148	-0.67%
2019/08/05	1	31.65	0	0.00	31.65	1	149	0.67%
2019/08/02	1	32.05	0	0.00	31.95	1	149	0.67%
2019/08/01	0	0.00	3	32.60	32.45	-3	148	-2.02%
2019/07/31	3	32.30	2	32.30	32.40	1	144	0.69%
2019/07/22	4	32.13	1	32.25	32.50	3	134	2.24%
2019/07/19	1	32.00	3	32.17	32.05	-2	129	-1.54%
2019/07/15	1	31.80	0	0.00	31.85	1	124	0.80%
2019/07/12	1	32.00	0	0.00	32.05	1	123	0.81%
2019/07/11	0	0.00	2	32.08	32.10	-2	124	-1.61%
2019/07/10	0	0.00	2	31.80	31.90	-2	125	-1.60%
2019/07/09	3	31.35	3	31.60	31.65	0	125	0.00%
2019/07/08	1	31.45	2	31.60	31.45	-1	123	-0.81%
2019/07/04	1	31.45	0	0.00	31.45	1	127	0.78%
2019/07/01	1	31.85	1	32.00	31.65	0	126	0.00%
2019/06/28	0	0.00	3	31.55	32.00	-3	126	-2.38%
2019/06/19	1	30.95	0	0.00	30.95	1	134	0.74%
2019/06/06	1	30.80	0	0.00	30.85	1	139	0.72%
2019/06/05	0	0.00	1	31.15	30.95	-1	140	-0.71%
2019/06/04	1	30.95	0	0.00	31.00	1	141	0.71%
2019/06/03	2	31.05	0	0.00	30.85	2	141	1.41%
2019/05/31	0	0.00	1	31.30	31.30	-1	141	-0.71%
2019/05/29	0	0.00	1	31.25	31.10	-1	142	-0.70%
2019/05/21	0	0.00	1	31.10	31.10	-1	151	-0.66%
2019/03/05	0	0.00	2	33.00	33.05	-2	140	-1.42%
2019/02/27	0	0.00	1	33.00	33.15	-1	143	-0.70%
2019/02/22	1	32.50	0	0.00	32.45	1	139	0.72%
2018/11/26	2	29.95	0	0.00	29.95	2	256	0.78%
2018/11/12	1	29.65	0	0.00	29.90	1	318	0.31%
2018/11/09	1	30.10	0	0.00	30.15	1	332	0.30%
2018/11/08	1	30.55	0	0.00	30.40	1	344	0.29%
2018/11/01	1	31.75	0	0.00	31.85	1	360	0.28%
2018/10/19	2	31.60	0	0.00	31.80	2	358	0.56%
2018/10/08	0	0.00	6	34.52	34.80	-6	304	-1.97%
2018/09/20	0	0.00	1	34.85	34.95	-1	342	-0.29%
2018/09/18	0	0.00	3	34.55	34.55	-3	344	-0.87%
2018/09/11	1	33.80	0	0.00	33.85	1	345	0.29%
2018/09/10	1	34.00	0	0.00	34.00	1	344	0.29%
2018/09/07	1	34.50	0	0.00	34.55	1	343	0.29%
2018/09/04	0	0.00	10	35.10	35.00	-10	359	-2.78%
2018/09/03	4	35.00	0	0.00	35.00	4	360	1.11%
2018/08/29	2	34.75	0	0.00	35.30	2	374	0.53%
2018/08/28	2	34.60	0	0.00	34.70	2	371	0.54%
2018/08/24	1	34.25	10	34.25	34.25	-9	363	-2.48%
2018/08/17	0	0.00	1	36.20	36.20	-1	313	-0.32%
2018/08/15	3	38.85	0	0.00	38.80	3	282	1.06%
2018/08/14	4	38.95	0	0.00	39.00	4	262	1.52%
2018/08/13	2	39.55	0	0.00	39.40	2	246	0.81%
2018/07/24	2	39.10	0	0.00	39.30	2	259	0.77%
2018/07/16	0	0.00	4	39.05	39.05	-4	266	-1.50%
2018/07/12	0	0.00	2	38.95	38.85	-2	263	-0.76%
2018/06/29	6	39.40	0	0.00	39.35	6	256	2.34%
2018/06/22	1	39.40	0	0.00	39.50	1	332	0.30%
2018/06/20	1	39.55	10	39.56	39.60	-9	341	-2.64%
2018/06/19	6	39.50	0	0.00	39.50	6	343	1.75%
2018/06/14	5	39.85	0	0.00	39.75	5	347	1.44%
2018/06/13	0	0.00	1	40.35	39.90	-1	345	-0.29%
2018/06/08	1	39.70	0	0.00	39.60	1	332	0.30%
2018/06/06	1	40.00	0	0.00	40.00	1	323	0.31%
2018/05/29	0	0.00	2	39.30	39.40	-2	330	-0.60%
2018/05/21	0	0.00	2	39.05	39.05	-2	346	-0.58%
2018/05/11	1	38.55	0	0.00	38.75	1	367	0.27%
2018/04/27	2	39.65	0	0.00	39.60	2	369	0.54%
2018/04/20	2	40.10	0	0.00	40.10	2	376	0.53%
2018/04/19	1	40.20	0	0.00	40.05	1	382	0.26%
2018/04/13	2	40.35	0	0.00	40.25	2	409	0.49%
2018/04/02	1	40.40	0	0.00	40.40	1	450	0.22%
2018/03/28	1	40.30	5	40.30	40.05	-4	426	-0.94%
2018/03/22	1.1	39.45	0	0.00	39.75	1.1	363	0.30%
2018/03/13	2	39.30	0	0.00	39.45	2	358	0.56%
2018/03/12	5	39.25	0	0.00	39.25	5	357	1.40%
2018/03/09	2.1	39.45	0	0.00	39.50	2.1	356	0.59%
2018/03/07	0.1	39.65	0	0.00	39.65	0.1	354	0.03%
2018/03/06	3.1	39.85	0	0.00	39.90	3.1	356	0.87%
2018/02/22	3	39.25	0	0.00	39.40	3	353	0.85%
2018/02/07	2	39.00	0	0.00	38.90	2	343	0.58%
2018/01/11	0	0.00	3	40.00	40.10	-3	377	-0.80%
2018/01/09	0	0.00	10	40.73	40.35	-10	369	-2.71%
2018/01/03	0	0.00	1	39.95	39.80	-1	331	-0.30%
2018/01/02	5	39.70	0	0.00	39.60	5	324	1.54%