富邦科技 (0052)-凱基-中港券商分點個股進出

台股 » 個股 » 富邦科技 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦科技

(0052)

可現股當沖

股價
162.80
漲跌
▼2.05
漲幅
-1.24%
成交量
748張
產業
上市
215人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富邦科技 (0052)籌碼相關－凱基-中港券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-中港券商分點個股進出
凱基-中港券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/31	0	163.25	0	0.00	162.80	0	606	0.00%
2024/05/30	0	166.00	0	0.00	164.85	0	603	0.00%
2024/05/20	0.1	161.30	0	0.00	161.20	0.1	592	0.01%
2024/05/17	0.1	161.60	0	0.00	161.70	0.1	592	0.02%
2024/05/15	0	0.00	3	161.35	161.65	-3	595	-0.51%
2024/05/14	1	159.60	0	0.00	159.55	1	601	0.17%
2024/05/10	0	0.00	0	156.45	156.70	0	604	0.00%
2024/05/09	0	0.00	1.1	156.10	156.00	-1.1	600	-0.18%
2024/05/08	1.1	155.33	0.1	155.44	156.20	1	600	0.16%
2024/05/07	0.1	155.00	0.1	154.75	154.85	0	591	0.00%
2024/05/06	0.1	154.50	0.1	154.10	153.80	0.1	591	0.01%
2024/05/02	0	151.28	0	0.00	151.10	0	602	0.01%
2024/04/26	0	0.00	1	151.25	151.25	-1	602	-0.17%
2024/04/25	0	148.60	0	0.00	148.55	0	613	0.00%
2024/04/24	1	151.60	0	0.00	151.60	1	603	0.17%
2024/04/23	0	146.75	0	0.00	145.90	0	600	0.00%
2024/04/22	0	145.67	0	0.00	144.25	0	594	0.01%
2024/04/19	0.1	147.87	3.1	146.98	148.05	-3	583	-0.51%
2024/04/17	1	159.40	0	0.00	160.75	1	532	0.19%
2024/04/16	0	157.85	0	0.00	158.55	0	523	0.00%
2024/04/15	1.2	162.97	0	0.00	162.50	1.2	507	0.24%
2024/04/09	0	0.00	1	165.28	165.50	-1	491	-0.21%
2024/04/02	1	160.95	1	162.00	162.00	0	477	0.00%
2024/03/27	2	158.58	0	0.00	159.10	2	465	0.43%
2024/03/21	0	0.00	0	159.40	160.00	0	448	0.00%
2024/03/18	0.3	155.65	0.6	155.70	156.95	-0.3	428	-0.07%
2024/03/13	0	0.00	1	158.90	157.40	-1	414	-0.24%
2024/03/11	0	155.30	1	156.60	155.25	-1	398	-0.25%
2024/03/08	0	0.00	1	157.00	156.70	-1	392	-0.25%
2024/03/07	0	0.00	0.1	154.65	155.10	-0.1	359	-0.02%
2024/03/05	0	0.00	0.1	150.33	150.70	-0.1	345	-0.02%
2024/02/27	0	143.80	0	0.00	144.30	0	343	0.00%
2024/02/21	0	141.55	0	0.00	141.30	0	367	0.01%
2024/02/15	0	0.00	0.5	143.00	143.45	-0.5	367	-0.13%
2024/02/05	0	0.00	1	135.25	136.00	-1	354	-0.28%
2024/02/01	0	132.45	0	0.00	133.25	0	345	0.01%
2024/01/31	0	133.55	0	0.00	133.20	0	342	0.01%
2024/01/30	0	135.00	0	0.00	135.45	0	339	0.00%
2024/01/29	0	0.00	0	135.15	135.40	0	339	-0.01%
2024/01/25	0	0.00	10	134.30	135.00	-10	332	-3.00%
2024/01/17	2	125.15	0	0.00	125.15	2	311	0.65%
2024/01/02	0	128.00	0	0.00	128.45	0	318	0.00%
2023/12/29	0	0.00	0	129.10	129.40	0	315	0.00%
2023/12/27	0	0.00	0.2	128.80	129.25	-0.2	314	-0.08%
2023/12/21	0	125.30	0	0.00	125.75	0	321	0.00%
2023/12/12	0	0.00	0.5	124.00	124.00	-0.5	338	-0.15%
2023/12/05	0	121.95	0	0.00	122.15	0	331	0.00%
2023/11/27	1	121.20	0	0.00	121.35	1	318	0.31%
2023/11/22	0	122.55	0	0.00	122.65	0	304	0.00%
2023/11/21	0	0.00	1	124.10	124.35	-1	305	-0.33%
2023/11/17	0	0.00	0	122.85	123.15	0	280	-0.01%
2023/11/14	0	0.00	0.1	121.56	121.70	-0.1	264	-0.04%
2023/11/13	0	0.00	0.1	121.30	121.25	-0.1	263	-0.02%
2023/10/31	0	112.70	0	0.00	112.70	0	274	0.00%
2023/10/26	0	113.65	0	0.00	113.25	0	277	0.00%
2023/10/23	0	115.93	0	0.00	115.30	0	267	0.01%
2023/10/19	0	116.00	0	0.00	116.45	0	272	0.00%
2023/10/12	0	0.00	1.5	118.47	118.70	-1.5	266	-0.56%
2023/10/04	0	113.50	0	0.00	113.95	0	280	0.00%
2023/10/03	0	115.50	0	0.00	115.15	0	280	0.01%
2023/09/27	1	112.21	0	0.00	113.10	1	288	0.35%
2023/09/26	0	113.15	0.1	113.10	112.75	-0.1	295	-0.03%
2023/09/25	0	0.00	0.1	113.55	114.25	-0.1	288	-0.02%
2023/09/22	0	0.00	0	112.85	113.45	0	285	0.00%
2023/09/21	0	113.50	0	0.00	113.40	0	281	0.00%
2023/09/20	0	0.00	0.3	115.90	115.15	-0.3	276	-0.12%
2023/09/18	0	116.75	0	0.00	116.60	0	277	0.00%
2023/09/11	0	114.50	0	0.00	114.30	0	280	0.00%
2023/09/06	0	0.00	0	117.60	117.50	0	289	0.00%
2023/08/21	0	114.40	0	0.00	113.85	0	316	0.00%
2023/08/18	0	115.00	0	0.00	114.40	0	315	0.00%
2023/08/15	1	115.00	0	0.00	114.60	1	318	0.31%
2023/08/14	0	113.75	0	0.00	113.80	0	321	0.00%
2023/08/11	0	115.40	0	0.00	114.85	0	323	0.00%
2023/08/10	0.1	115.48	0	0.00	115.20	0.1	324	0.02%
2023/08/08	0	117.00	0	0.00	117.00	0	318	0.00%
2023/08/04	1	116.25	0	0.00	116.45	1	312	0.32%
2023/08/02	2	117.28	0.9	117.16	117.00	1.1	307	0.37%
2023/07/31	2.1	119.00	0.1	119.20	119.10	2	300	0.68%
2023/07/28	0	119.90	0	120.95	120.60	0	298	-0.01%
2023/07/24	0	0.00	0	118.40	119.15	0	291	-0.01%
2023/07/21	2	117.25	0	0.00	118.40	2	295	0.68%
2023/07/19	0	0.00	7	121.55	119.90	-7	298	-2.35%
2023/07/18	0	0.00	2	121.20	120.70	-2	301	-0.67%
2023/07/13	0	0.00	0.2	120.62	119.70	-0.2	299	-0.05%
2023/07/12	0	0.00	0.1	117.41	117.70	-0.1	289	-0.02%
2023/07/11	0	116.60	0.1	116.65	117.05	0	289	-0.02%
2023/07/10	2	115.23	0	0.00	115.00	2	292	0.68%
2023/07/04	0	0.00	0.1	117.90	118.40	-0.1	284	-0.02%
2023/06/15	0	0.00	0.3	117.51	117.75	-0.3	273	-0.10%
2023/06/13	0	0.00	0.1	116.86	117.40	-0.1	277	-0.05%
2023/06/12	0	0.00	1.1	114.00	114.20	-1.1	274	-0.38%
2023/06/09	0	0.00	1	112.65	112.70	-1	274	-0.36%
2023/06/07	0	0.00	4	112.51	113.15	-4	285	-1.40%
2023/06/02	0	0.00	0.2	111.73	111.70	-0.2	298	-0.05%
2023/06/01	0	109.90	0	0.00	110.00	0	303	0.00%
2023/05/31	0	110.30	0.1	109.90	110.90	-0.1	304	-0.03%
2023/05/29	0	0.00	0.1	111.85	111.70	-0.1	302	-0.04%
2023/05/26	0	0.00	4.1	110.13	110.50	-4.1	298	-1.37%
2023/05/25	0	0.00	2.1	106.85	107.05	-2.1	283	-0.74%
2023/05/22	0	0.00	1.1	105.48	105.50	-1.1	291	-0.37%
2023/05/19	0	0.00	4	105.40	105.55	-4	295	-1.35%
2023/05/10	1	100.65	0	0.00	100.65	1	302	0.33%
2023/05/05	0	101.00	0	0.00	100.75	0	316	0.00%
2023/04/25	2	99.95	0	0.00	99.30	2	351	0.58%
2023/04/24	2	101.05	0	0.00	100.95	2	347	0.58%
2023/04/21	0	0.00	1	102.70	101.60	-1	345	-0.29%
2023/04/20	1	106.60	0	0.00	106.15	1	350	0.28%
2023/04/19	2	106.15	1	106.85	106.15	1	350	0.29%
2023/04/18	3	107.20	0	0.00	107.15	3	349	0.86%
2023/04/17	1	107.20	0	0.00	107.55	1	349	0.29%
2023/04/12	1	107.95	0	0.00	108.05	1	347	0.29%
2023/04/06	0	0.00	0.4	108.70	108.55	-0.4	347	-0.11%
2023/03/31	0	0.00	3.5	109.61	109.60	-3.5	347	-0.99%
2023/03/30	1	109.30	1	109.20	109.15	0	346	0.00%
2023/03/24	0	0.00	4	110.03	110.10	-4	359	-1.11%
2023/03/23	0	109.30	3	108.87	109.35	-3	355	-0.84%
2023/03/14	0	104.50	0	0.00	104.20	0	345	0.00%
2023/03/10	0	104.80	0	0.00	104.90	0	341	0.01%
2023/03/09	0	107.00	0	0.00	106.60	0	339	0.00%
2023/03/07	0	107.30	3	107.50	107.35	-3	331	-0.90%
2023/03/06	0	107.20	0	0.00	106.75	0	330	0.00%
2023/03/01	0	106.10	0	0.00	106.15	0	333	0.00%
2023/02/22	1	103.10	3.1	103.41	103.45	-2.1	346	-0.60%
2023/02/17	0	104.70	0	0.00	104.90	0	354	0.00%
2023/02/16	0	106.45	0	0.00	106.45	0	355	0.00%
2023/02/15	1	105.40	0	0.00	105.05	1	359	0.28%
2023/02/14	2	107.80	0.1	107.80	107.85	1.9	353	0.54%
2023/02/08	3	107.65	1	107.50	107.55	2	344	0.58%
2023/02/07	1	105.25	0	0.00	105.25	1	341	0.29%
2023/02/03	0	0.00	1	107.00	107.20	-1	334	-0.30%
2023/02/02	0	0.00	2	106.93	107.05	-2	327	-0.61%
2023/01/30	0	0.00	3	105.70	106.20	-3	321	-0.93%
2023/01/09	0	0.00	10	96.75	97.95	-10	311	-3.21%
2022/12/28	2	92.10	0	0.00	92.60	2	320	0.62%
2022/12/26	2	93.75	0	0.00	93.75	2	321	0.62%
2022/12/16	3	96.10	0	0.00	96.60	3	325	0.92%
2022/12/13	3	96.70	0	0.00	96.70	3	347	0.86%
2022/11/29	0	0.00	1	98.00	98.30	-1	350	-0.28%
2022/11/24	0	0.00	0.1	100.00	100.00	-0.1	367	-0.03%
2022/11/23	0	0.00	1	99.20	99.10	-1	364	-0.27%
2022/11/18	0	0.00	1	99.95	98.45	-1	354	-0.28%
2022/11/16	0	0.00	1	99.20	98.50	-1	338	-0.30%
2022/11/09	0	0.00	0	87.60	88.15	0	308	-0.01%
2022/10/28	0	80.55	0	0.00	80.75	0	317	0.00%
2022/10/26	1	80.30	0.1	80.45	80.40	0.9	317	0.29%
2022/10/25	0	80.60	0	0.00	80.10	0	311	0.00%
2022/10/21	0	82.60	0	0.00	82.35	0	308	0.00%
2022/10/20	0	0.00	1	82.60	83.05	-1	301	-0.33%
2022/10/19	0	84.00	0	0.00	83.70	0	296	0.00%
2022/10/17	0	83.55	0	0.00	83.95	0	308	0.00%
2022/10/13	0	83.05	0	0.00	82.30	0	312	0.00%
2022/10/12	0	83.60	0	0.00	83.40	0	312	0.00%
2022/10/11	1	85.00	0	0.00	83.95	1	311	0.32%
2022/10/07	0	89.75	0	0.00	89.45	0	317	0.00%
2022/09/30	0	86.65	0	0.00	86.55	0	328	0.00%
2022/09/29	0	0.00	0	88.00	87.60	0	328	-0.01%
2022/09/28	1	88.35	0	0.00	88.15	1	342	0.29%
2022/09/26	1	90.00	0	0.00	90.25	1	361	0.28%
2022/09/23	1	92.40	0	0.00	92.10	1	388	0.26%
2022/09/22	0	93.40	0	0.00	93.55	0	398	0.00%
2022/09/21	0	94.45	0	0.00	94.45	0	403	0.00%
2022/09/19	0	94.75	0	0.00	94.70	0	387	0.00%
2022/09/16	0	95.15	0	0.00	95.10	0	389	0.00%
2022/09/14	1.1	95.91	0	0.00	95.95	1.1	411	0.27%
2022/09/07	1.1	94.26	0	0.00	94.10	1.1	435	0.25%
2022/09/02	1.1	96.54	0	0.00	96.30	1.1	442	0.25%
2022/08/29	1	98.30	0	0.00	98.75	1	427	0.23%
2022/08/18	0.1	102.30	0	0.00	102.35	0.1	466	0.02%
2022/08/10	0.1	98.95	0	0.00	98.90	0.1	496	0.02%
2022/08/08	0.1	100.40	0	0.00	100.55	0.1	503	0.02%
2022/08/02	0.1	97.15	0	0.00	97.35	0.1	529	0.01%
2022/08/01	0	0.00	0.1	99.10	99.10	-0.1	537	-0.02%
2022/07/21	0	98.70	0	0.00	99.35	0	559	0.00%
2022/07/07	0.1	91.06	0	0.00	91.15	0.1	755	0.01%
2022/07/05	0.3	88.30	0	0.00	89.85	0.3	761	0.03%
2022/07/01	1.1	90.68	0	90.70	90.05	1.1	760	0.14%
2022/06/29	0.1	97.75	0	0.00	97.45	0.1	733	0.01%
2022/06/24	0	0.00	12	97.10	97.05	-12	728	-1.65%
2022/06/23	1.1	97.39	0	0.00	97.00	1.1	729	0.15%
2022/06/22	0	98.90	0	0.00	98.60	0	719	0.00%
2022/06/17	1	100.00	0	0.00	100.30	1	708	0.14%
2022/06/16	0	0.00	3	103.80	101.90	-3	694	-0.43%
2022/06/14	3	102.45	0	0.00	103.20	3	691	0.43%
2022/06/13	1.3	103.66	0	0.00	103.50	1.3	688	0.18%
2022/06/10	0.2	106.70	0	0.00	106.70	0.2	685	0.02%
2022/06/02	0.2	108.10	0	0.00	107.60	0.2	700	0.03%
2022/05/26	1	102.90	0	0.00	102.70	1	695	0.14%
2022/05/13	0.1	102.10	0	0.00	102.40	0.1	687	0.01%
2022/05/12	1	102.10	0	0.00	100.85	1	684	0.15%
2022/05/11	0	103.00	0	0.00	103.30	0	677	0.00%
2022/05/09	0.1	103.16	0	0.00	103.00	0.1	666	0.02%
2022/05/06	1	104.30	0	0.00	104.80	1	665	0.15%
2022/05/05	1	107.00	0	0.00	107.00	1	662	0.15%
2022/05/04	0	105.60	0	0.00	105.55	0	661	0.00%
2022/04/29	1	105.65	0	0.00	105.85	1	674	0.15%
2022/04/28	2	104.65	2	104.95	104.55	0	673	0.00%
2022/04/27	1.1	103.40	1	103.55	103.55	0.1	670	0.01%
2022/04/25	1	107.00	0	0.00	106.35	1	658	0.15%
2022/04/22	0	0.00	4	108.90	109.10	-4	655	-0.61%
2022/04/20	0.3	110.44	0	0.00	110.60	0.3	662	0.04%
2022/04/19	7	120.61	0	0.00	120.45	7	647	1.08%
2022/04/18	5.7	119.79	3	119.60	119.50	2.7	614	0.44%
2022/04/15	18.5	120.33	0	0.00	119.95	18.5	595	3.10%
2022/04/14	5.2	122.80	0	0.00	122.55	5.2	565	0.92%
2022/04/13	12.2	122.42	0	0.00	122.50	12.2	544	2.24%
2022/04/12	1.2	118.68	0	0.00	119.55	1.2	515	0.23%
2022/04/11	0.2	119.91	0	0.00	119.65	0.2	515	0.04%
2022/04/07	3	122.70	0	0.00	121.55	3	510	0.59%
2022/04/06	3	124.10	0	0.00	124.30	3	502	0.60%
2022/03/08	0	122.70	0	0.00	121.85	0	557	0.00%
2022/03/07	0.3	125.15	0	0.00	124.65	0.3	545	0.05%
2022/02/21	0	0.00	0	134.45	134.35	0	567	0.00%
2022/02/14	1	133.45	0	0.00	133.50	1	584	0.17%
2022/02/09	0	0.00	15	134.40	134.50	-15	602	-2.49%
2022/02/07	5	132.70	0	0.00	132.70	5	604	0.83%
2022/01/25	0	133.40	0	0.00	133.40	0	599	0.00%
2022/01/21	9	133.75	0	0.00	133.90	9	584	1.54%
2022/01/19	0	136.90	0	0.00	136.70	0	580	0.00%
2022/01/18	1	138.15	0	0.00	138.15	1	581	0.17%
2022/01/17	0	0.00	10	140.00	140.40	-10	577	-1.73%
2022/01/12	0	0.00	0.4	137.00	137.35	-0.4	552	-0.08%
2022/01/10	10	135.40	0.2	135.55	135.60	9.8	544	1.80%
2022/01/07	0	134.75	0	0.00	134.75	0	541	0.00%
2022/01/05	0	138.30	1	139.05	138.45	-1	526	-0.19%
2022/01/04	0	0.00	1	138.20	139.05	-1	519	-0.19%
2021/12/20	0	129.30	0	0.00	129.05	0	524	0.00%
2021/12/17	0	0.00	0.3	129.87	130.35	-0.3	526	-0.05%
2021/12/09	0	0.00	2	130.45	130.80	-2	524	-0.38%
2021/12/02	0	0.00	0.1	131.15	131.25	-0.1	542	-0.01%
2021/11/17	0	0.00	0.2	130.30	130.35	-0.2	593	-0.03%
2021/11/15	0.1	129.75	0	0.00	129.90	0.1	606	0.01%
2021/11/10	0.1	129.21	0	0.00	129.50	0.1	613	0.02%
2021/11/09	0	0.00	3	129.87	129.30	-3	613	-0.49%
2021/11/05	0.1	126.22	1	125.75	127.00	-0.9	611	-0.14%
2021/10/21	0.1	124.78	0	0.00	124.05	0.1	664	0.02%
2021/10/19	0	0.00	1	124.25	124.30	-1	672	-0.15%
2021/10/15	0	0.00	1	123.50	123.60	-1	683	-0.15%
2021/10/04	1	119.45	0	0.00	119.35	1	787	0.13%
2021/10/01	2	121.20	0	0.00	120.40	2	788	0.25%
2021/09/30	1	122.00	0	0.00	122.60	1	790	0.13%
2021/09/23	0	125.00	0	0.00	124.95	0	799	0.00%
2021/09/13	1	127.50	0	0.00	127.60	1	820	0.12%
2021/09/09	0	126.43	3	127.60	127.55	-3	832	-0.36%
2021/09/08	1	128.25	0	0.00	127.25	1	833	0.12%
2021/09/07	0	129.90	0	0.00	129.00	0	833	0.00%
2021/09/06	0	129.80	2	129.83	129.85	-2	835	-0.24%
2021/09/03	0	128.33	3	128.53	129.05	-3	831	-0.36%
2021/09/01	0	0.00	8	127.16	127.90	-8	828	-0.97%
2021/08/16	1	122.35	0	0.00	122.50	1	830	0.12%
2021/08/12	0.7	123.86	0	0.00	124.05	0.7	836	0.08%
2021/08/11	0.3	124.55	0	0.00	124.35	0.3	840	0.04%
2021/08/10	0	125.55	0	0.00	125.05	0	848	0.00%
2021/08/06	5	126.20	0	0.00	126.50	5	869	0.58%
2021/08/05	0	0.00	1	127.45	127.20	-1	876	-0.11%
2021/08/04	0	0.00	2	126.75	126.95	-2	908	-0.22%
2021/07/21	0.1	123.60	1	124.15	123.85	-0.9	987	-0.10%
2021/07/19	1	124.45	0	0.00	124.45	1	1,005	0.10%
2021/07/15	0	0.00	1	129.00	129.10	-1	1,020	-0.10%
2021/07/14	0	0.00	0.2	128.30	128.50	-0.2	1,076	-0.02%
2021/07/13	0	0.00	1.3	127.16	127.40	-1.3	1,046	-0.13%
2021/07/09	0.2	123.65	0	0.00	124.00	0.2	1,046	0.02%
2021/07/07	0	0.00	1	125.40	125.60	-1	1,062	-0.09%
2021/07/01	0.1	124.40	0	0.00	124.35	0.1	1,075	0.01%
2021/06/28	0.1	124.00	0	0.00	124.20	0.1	1,104	0.00%
2021/06/25	0	0.00	0	125.20	124.30	0	1,109	0.00%
2021/06/23	0	124.95	2	124.20	125.00	-2	1,118	-0.18%
2021/06/21	1.1	123.06	0.1	123.00	122.70	1	1,125	0.09%
2021/06/17	0.7	125.40	4	125.85	126.50	-3.3	1,125	-0.29%
2021/06/16	0	0.00	2	126.45	126.10	-2	1,131	-0.18%
2021/06/15	2	126.63	4.1	126.60	126.55	-2.1	1,132	-0.18%
2021/06/11	0	125.20	0	0.00	125.45	0	1,126	0.00%
2021/06/09	0	122.85	0	0.00	122.60	0	1,130	0.00%
2021/06/08	0	123.85	0	0.00	123.60	0	1,133	0.00%
2021/06/04	0	123.85	0	0.00	123.95	0	1,153	0.00%
2021/06/03	0	0.00	1	124.90	124.50	-1	1,173	-0.09%
2021/06/01	0	125.00	0	0.00	125.10	0	1,191	0.00%
2021/05/26	0	122.20	0	0.00	122.00	0	1,257	0.00%
2021/05/25	1	121.30	0	0.00	122.00	1	1,263	0.08%
2021/05/24	0	119.90	0	0.00	119.20	0	1,280	0.00%
2021/05/20	0.1	117.72	0	0.00	117.55	0.1	1,294	0.00%
2021/05/19	0.5	119.15	0	0.00	118.70	0.5	1,321	0.04%
2021/05/17	0	0.00	1	113.00	113.60	-1	1,347	-0.07%
2021/05/14	5	115.78	0	0.00	116.15	5	1,354	0.37%
2021/05/13	0.1	113.85	0	0.00	114.40	0.1	1,355	0.01%
2021/05/12	1	113.60	1	116.90	115.50	0	1,364	0.00%
2021/05/11	2.6	120.11	0	0.00	119.05	2.6	1,365	0.19%
2021/05/10	1	124.25	0	0.00	124.20	1	1,377	0.07%
2021/05/07	0	0.00	51	125.79	126.85	-51	1,392	-3.66%
2021/05/06	1	123.10	0	0.00	123.55	1	1,401	0.07%
2021/05/05	0.8	124.08	0	0.00	123.15	0.8	1,404	0.05%
2021/05/04	50	125.00	0	0.00	125.00	50	1,432	3.49%
2021/05/03	1	126.40	0	0.00	126.00	1	1,468	0.07%
2021/04/29	0	0.00	2	130.25	129.55	-2	1,497	-0.13%
2021/04/26	1	129.00	53	128.86	129.30	-52	1,557	-3.34%
2021/04/22	40	125.50	0	0.00	125.50	40	1,568	2.55%
2021/04/21	0	0.00	1	125.90	125.85	-1	1,577	-0.06%
2021/04/19	1	128.10	1	128.15	128.25	0	1,517	0.00%
2021/04/15	0	0.00	2	128.98	129.45	-2	1,520	-0.13%
2021/04/13	1	127.90	2	128.68	127.70	-1	1,514	-0.07%
2021/04/12	1	128.10	0	0.00	128.40	1	1,523	0.07%
2021/04/09	0	0.00	1	129.60	129.20	-1	1,523	-0.07%
2021/04/07	1	129.15	0	0.00	129.00	1	1,529	0.07%
2021/04/06	1	128.80	1	128.95	128.85	0	1,534	0.00%
2021/03/30	0	0.00	1	126.80	126.95	-1	1,517	-0.07%
2021/03/25	1	122.90	0	123.00	123.00	1	1,501	0.07%
2021/03/24	0	123.20	1	123.00	122.75	-1	1,495	-0.07%
2021/03/19	0	124.26	3	124.40	123.90	-3	1,501	-0.20%
2021/03/17	0	0.00	26	126.78	125.50	-26	1,509	-1.72%
2021/03/15	0	0.00	2	126.45	126.30	-2	1,533	-0.13%
2021/03/12	3	126.35	0	0.00	126.85	3	1,536	0.20%
2021/03/10	2	123.00	0	0.00	122.90	2	1,538	0.13%
2021/03/09	2	122.25	0	122.50	123.00	2	1,526	0.13%
2021/03/08	2	123.98	0	0.00	123.85	2	1,511	0.14%
2021/03/05	27	122.29	0	0.00	124.20	27	1,511	1.79%
2021/03/04	0	126.05	0	0.00	125.05	0	1,503	0.00%
2021/03/02	0	0.00	2	128.14	127.05	-2	1,477	-0.14%
2021/02/26	6.2	127.85	0	0.00	127.50	6.2	1,483	0.42%
2021/02/25	0	0.00	2	130.70	131.55	-2	1,458	-0.14%
2021/02/24	2	130.85	0	0.00	130.00	2	1,459	0.14%
2021/02/23	2	131.88	0	0.00	132.90	2	1,442	0.14%
2021/02/22	5	135.32	2	135.95	134.30	3	1,437	0.21%
2021/02/19	2	134.80	1	133.95	134.60	1	1,435	0.07%
2021/02/18	5	135.88	0	0.00	136.15	5	1,422	0.35%
2021/02/17	0	0.00	3	136.58	136.30	-3	1,421	-0.21%
2021/02/05	0	0.00	5	130.87	130.20	-5	1,399	-0.36%
2021/02/04	3	128.62	6	127.93	128.80	-3	1,388	-0.22%
2021/02/03	3	130.23	60	130.85	129.55	-57	1,381	-4.13%
2021/02/02	8	130.03	0	0.00	129.60	8	1,367	0.58%
2021/02/01	2	123.17	0	0.00	125.25	2	1,345	0.15%
2021/01/29	2	123.70	0	0.00	122.15	2	1,323	0.15%
2021/01/28	31	124.50	0	0.00	123.80	31	1,310	2.37%
2021/01/27	1	127.90	0	0.00	127.05	1	1,299	0.08%
2021/01/26	37	127.65	1	125.80	126.50	36	1,294	2.78%
2021/01/25	1	130.01	0	0.00	130.10	1	1,268	0.08%
2021/01/22	2	135.08	3	135.17	135.90	-1	1,230	-0.08%
2021/01/21	2	134.38	2	132.68	136.45	0	1,201	0.00%
2021/01/20	1	130.65	2	130.30	130.65	-1	1,171	-0.09%
2021/01/18	1	124.08	0	0.00	124.15	1	1,149	0.09%
2021/01/14	1.2	123.04	0	0.00	122.80	1.2	1,145	0.10%
2021/01/11	1	119.25	0	0.00	120.75	1	1,124	0.09%
2021/01/08	0	0.00	1	119.00	119.50	-1	1,129	-0.09%
2021/01/07	0	0.00	2	116.65	116.80	-2	1,129	-0.18%
2020/12/23	0	0.00	1	106.30	106.30	-1	1,135	-0.09%
2020/12/21	1	107.00	0	0.00	107.00	1	1,156	0.09%
2020/12/09	1	109.00	0	0.00	108.95	1	1,121	0.09%
2020/12/07	1	106.90	0	0.00	107.20	1	1,094	0.09%
2020/11/30	1	102.30	0	0.00	100.60	1	1,038	0.10%
2020/11/20	0	0.00	5	100.60	100.90	-5	957	-0.52%
2020/10/29	2	91.50	0	0.00	91.95	2	766	0.26%
2020/10/28	0	0.00	3	93.10	93.05	-3	757	-0.40%
2020/10/21	0	0.00	2	95.00	94.45	-2	701	-0.29%
2020/10/19	0	0.00	5	94.50	94.60	-5	664	-0.75%
2020/10/15	5	95.00	0	0.00	94.65	5	633	0.79%
2020/10/12	0	0.00	1	95.60	95.75	-1	581	-0.17%
2020/10/08	0	0.00	1	93.50	93.50	-1	560	-0.18%
2020/09/29	1	89.70	0	0.00	89.50	1	488	0.20%
2020/09/24	6	88.23	0	0.00	88.15	6	448	1.34%
2020/09/11	0	0.00	5	89.05	89.45	-5	331	-1.51%
2020/09/10	0	0.00	9	88.82	89.10	-9	320	-2.81%
2020/09/09	0	0.00	1	87.80	88.40	-1	318	-0.31%
2020/09/03	0	0.00	6	90.10	89.70	-6	311	-1.92%
2020/08/28	1	89.50	0	0.00	90.00	1	303	0.33%
2020/08/21	0	0.00	1	88.20	88.05	-1	279	-0.36%
2020/08/20	1	85.55	0	0.00	86.05	1	275	0.36%
2020/08/11	0	0.00	0.2	90.50	90.30	-0.2	244	-0.08%
2020/08/06	1	91.40	0	0.00	91.60	1	234	0.43%
2020/08/05	20	90.60	0	90.50	90.50	20	227	8.76%
2020/07/29	0.2	88.85	0	0.00	88.85	0.2	203	0.10%
2020/07/22	0	0.00	0.1	82.25	82.40	-0.1	170	-0.03%
2020/07/21	0	0.00	1.2	81.57	81.60	-1.2	169	-0.70%
2020/07/13	2	76.80	0	0.00	77.15	2	166	1.20%
2020/07/10	3	75.92	0	0.00	75.85	3	165	1.81%
2020/05/19	0	0.00	1	63.65	63.55	-1	168	-0.59%
2020/05/07	3	63.70	0	0.00	63.60	3	167	1.79%
2020/03/30	2	58.00	0	0.00	58.25	2	155	1.28%
2020/03/16	3.1	59.83	0	0.00	58.80	3.1	146	2.09%
2020/03/11	1	65.60	0	0.00	64.70	1	141	0.71%
2020/03/05	0.1	69.65	0	0.00	69.80	0.1	137	0.04%
2020/02/20	0.1	70.85	0	0.00	70.85	0.1	131	0.04%
2020/02/12	0.1	72.80	0	0.00	72.80	0.1	127	0.04%
2020/02/11	0.1	72.45	0	0.00	72.60	0.1	128	0.04%
2020/02/10	0.1	71.40	0	0.00	71.55	0.1	129	0.04%
2020/02/06	0.1	71.65	0	0.00	71.65	0.1	129	0.04%
2020/02/05	0	70.60	0	0.00	70.60	0	128	0.01%
2020/02/04	0.1	70.25	0	0.00	70.25	0.1	128	0.04%
2020/01/14	0.1	73.95	0	0.00	73.95	0.1	124	0.04%
2020/01/07	0.1	71.80	0	0.00	71.80	0.1	122	0.04%
2020/01/06	0.1	72.05	0	0.00	72.05	0.1	121	0.04%
2020/01/02	0.1	73.00	0	0.00	73.30	0.1	120	0.04%
2019/12/30	0.1	72.85	0	0.00	72.85	0.1	120	0.04%
2019/12/27	0.1	73.25	0	0.00	73.40	0.1	120	0.04%
2019/12/26	0.1	72.55	0	0.00	72.55	0.1	119	0.04%
2019/12/25	0.1	72.40	0	0.00	72.50	0.1	119	0.04%
2019/12/24	0.1	72.40	0	0.00	72.40	0.1	119	0.04%
2019/12/23	0.1	72.40	0	0.00	72.60	0.1	119	0.04%
2019/12/19	0.1	72.85	0	0.00	72.90	0.1	119	0.04%
2019/12/18	0.1	73.80	0	0.00	74.15	0.1	118	0.04%
2019/12/17	0.1	73.40	0	0.00	73.85	0.1	118	0.04%
2019/11/18	0	0.00	2.2	67.47	67.70	-2.2	114	-1.90%
2019/11/07	2	67.25	0	0.00	67.10	2	113	1.76%
2019/04/29	0.1	55.75	0	0.00	56.10	0.1	104	0.05%
2018/11/29	0.2	50.05	0	0.00	49.66	0.2	103	0.19%