加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 元大MSCI金融 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大MSCI金融

(0055)
可現股當沖
  • 股價
    26.31
  • 漲跌
    ▲0.37
  • 漲幅
    +1.43%
  • 成交量
    185張
  • 產業
    上市

  • 150人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
元大MSCI金融 (0055)籌碼相關－群益金鼎-古亭 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-古亭 券商分點個股進出

群益金鼎-古亭 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/20227.0800.0027.0624950.40%
2024/05/1700.00226.9726.95-2494-0.40%
2024/05/1500.00226.6926.62-2497-0.40%
2024/05/1000.00126.3026.62-1486-0.21%
2024/05/0800.00126.0626.07-1468-0.21%
2024/05/07126.1900.0026.2014690.21%
2024/04/30225.6900.0025.6024350.46%
2024/04/2900.000.525.1525.67-0.5423-0.11%
2024/04/0100.00125.4525.32-1340-0.29%
2024/03/2500.00625.1625.17-6332-1.81%
2024/01/2500.001023.4523.47-10206-4.83%
2024/01/2300.00223.4123.41-2205-0.97%
2024/01/1500.00323.7723.76-3193-1.55%
2023/12/200.123.8800.0023.850.11760.06%
2023/12/180.124.0600.0024.080.11730.06%
2023/11/29523.9200.0023.8251563.20%
2023/11/1500.002023.8423.92-20134-14.84%
2023/11/1400.001823.6323.71-18131-13.65%
2023/11/1000.001023.5123.57-10135-7.40%
2023/11/0900.001323.5923.60-13138-9.36%
2023/11/0200.001.423.2723.30-1.4152-0.94%
2023/10/16323.7500.0023.7931991.50%
2023/10/04523.0100.0022.9352122.35%
2023/09/281523.4000.0023.38152156.96%
2023/09/2500.00323.4723.47-3218-1.37%
2023/09/04123.4900.0023.5212230.45%
2023/08/16123.1100.0023.0712440.41%
2023/08/14123.5500.0023.5312440.41%
2023/08/080.124.1000.0024.110.12400.02%
2023/08/07124.1100.0024.1212400.42%
2023/07/2100.00123.7923.77-1208-0.48%
2023/07/14123.4300.0023.4511820.55%
2023/07/041.123.2500.0023.221.11730.61%
2023/06/0700.000.823.4223.44-0.8193-0.41%
2023/05/31023.06123.0323.04-1182-0.53%
2023/05/24523.1400.0023.1451752.84%
2023/05/231023.2800.0023.25101765.67%
2023/04/070.122.0100.0021.930.12150.05%
2023/03/30021.8600.0021.8302140.01%
2023/03/28021.9400.0021.8402130.02%
2023/03/24021.8100.0021.8302140.01%
2023/03/160.221.3600.0021.330.22080.10%
2023/03/15021.7900.0021.7002020.01%
2023/03/140.121.8500.0021.730.12030.05%
2023/03/13021.9600.0022.0702010.01%
2023/03/10122.2000.0022.1911970.53%
2023/03/02022.4100.0022.3602200.00%
2023/03/01022.4100.0022.4502220.00%
2023/02/240.122.5000.0022.500.12210.03%
2023/02/15022.4700.0022.4102460.00%
2023/02/08022.3000.0022.2602390.00%
2023/02/0600.00422.2022.30-4243-1.64%
2023/01/31022.3500.0022.3602360.00%
2023/01/06021.8000.0021.8302180.01%
2023/01/04021.4500.0021.6102180.02%
2023/01/03021.3600.0021.4902240.01%
2022/12/29021.3500.0021.3502230.00%
2022/12/28021.5600.0021.5302250.01%
2022/12/2000.00521.4721.46-5231-2.16%
2022/12/13021.7500.0021.7502310.00%
2022/12/12021.6900.0021.7602320.00%
2022/12/08021.7000.0021.7602300.00%
2022/12/06021.9000.0021.8102270.00%
2022/12/05022.0300.0021.9702280.01%
2022/12/02022.1900.0022.0802360.00%
2022/11/30022.0000.0022.2302330.01%
2022/11/29021.4300.0021.9202360.01%
2022/11/28021.4500.0021.5602330.01%
2022/11/2300.00221.5821.61-2219-0.91%
2022/11/18021.0300.0021.0302180.00%
2022/11/17021.0800.0021.1802140.01%
2022/11/162.121.3000.0021.322.12140.96%
2022/11/151022.3700.0022.38102104.76%
2022/11/11521.9900.0021.9952022.47%
2022/11/02020.8700.0020.8502220.02%
2022/10/25020.3500.0020.3702300.00%
2022/10/190.120.6600.0020.430.12400.03%
2022/10/180.120.5400.0020.680.12400.02%
2022/10/17020.3500.0020.5402410.01%
2022/10/14020.7100.0020.6602410.01%
2022/10/12021.0500.0021.1702390.01%
2022/10/11021.1800.0021.1502400.01%
2022/10/07021.7000.0021.6502380.00%
2022/10/06021.6900.0021.8702400.00%
2022/10/03021.3600.0021.2602540.01%
2022/09/30021.5700.0021.5702520.00%
2022/09/28021.7600.0021.6802550.00%
2022/09/270.122.1000.0022.060.12580.02%
2022/09/26022.3800.0022.3002630.01%
2022/09/220.122.5800.0022.600.12740.04%
2022/09/21022.9700.0022.8802730.01%
2022/09/20022.9900.0023.0002750.01%
2022/09/190.123.0000.0022.960.12800.02%
2022/09/160.122.9600.0023.060.12850.02%
2022/09/150.122.9700.0023.030.12850.02%
2022/09/14023.0500.0023.0303030.01%
2022/09/070.122.9300.0022.800.13760.02%
2022/09/05023.0000.0023.0403920.00%
2022/09/010.123.1000.0023.140.13990.03%
2022/08/300.223.2600.0023.320.24000.04%
2022/08/290.123.4000.0023.350.13990.03%
2022/07/120.121.3100.0021.250.15840.02%
2022/06/22123.2000.0023.2118270.12%
2022/05/23123.2600.0023.2619080.11%
2022/05/1300.00023.0823.1509380.00%
2022/05/12123.6700.0023.1119460.11%
2022/05/1000.00024.2124.1809370.00%
2022/05/0600.00525.0525.20-5958-0.52%
2022/04/2800.00025.8825.9001,1030.00%
2022/04/26526.2300.0026.4051,1360.44%
2022/04/20026.1500.0026.3701,3100.00%
2022/04/18026.1400.0026.2301,3770.00%
2022/04/0600.00327.2227.64-31,237-0.24%
2022/04/01326.8600.0027.0331,2140.25%
2022/03/08124.0900.0024.1111,1620.09%
2022/03/07124.4500.0024.5011,1480.09%
2022/03/04125.2400.0025.2611,1390.09%
2022/03/01225.5900.0025.5921,1910.17%
2022/02/21126.0900.0026.1311,2960.08%
2022/01/24125.1500.0025.4211,1740.09%
2022/01/21225.36225.3125.3201,1260.00%
2022/01/12125.5000.0025.7718100.12%
2022/01/0500.00224.6824.72-2690-0.29%
2022/01/04224.6100.0024.6426860.29%
2021/12/2900.00124.6824.76-1657-0.15%
2021/12/2100.00124.1524.24-1615-0.16%
2021/12/0100.00123.5023.82-1523-0.19%
2021/11/30123.5900.0023.5515180.19%
2021/11/2400.00124.1524.16-1436-0.23%
2021/11/22124.0000.0024.0514130.24%
2021/11/15124.4400.0024.4712030.49%
2021/11/12124.1700.0024.2511830.55%
2021/11/0500.00423.8523.85-4167-2.39%
2021/10/19323.8300.0023.7932011.49%
2021/10/0800.00323.5523.51-3207-1.44%
2021/10/05123.1500.0023.2112120.47%
2021/10/01223.5000.0023.4022160.93%
2021/09/29123.5500.0023.5512160.46%
2021/09/22123.3500.0023.5012080.48%
2021/09/17824.0400.0023.9482033.92%
2021/09/02323.4100.0023.4031981.51%
2021/08/3000.000.223.6823.65-0.2193-0.10%
2021/07/2000.00122.1122.01-1265-0.38%
2021/07/15122.0000.0022.0212620.38%
2021/07/050.121.3000.0021.280.12590.04%
2021/07/02521.2000.0021.2252601.92%
2021/06/21020.8100.0020.7502660.01%
2021/06/17120.9600.0020.9912650.38%
2021/06/16021.1000.0021.0702650.01%
2021/06/090.121.1300.0021.030.12750.02%
2021/06/04021.2500.0021.1403140.01%
2021/05/14320.6000.0020.3832941.02%
2021/01/2100.00417.7917.72-4155-2.57%
2021/01/1100.00218.3918.33-2135-1.47%
2020/11/20217.8200.0017.812902.21%
2020/11/1800.001418.5418.57-1485-16.47%
2020/11/1000.00218.1718.20-266-3.00%
2020/11/06617.7100.0017.7965211.40%
2020/10/20517.3000.0017.265558.99%
2020/09/15517.9600.0017.885588.53%
2020/07/20118.1000.0018.141511.92%
2020/07/17118.1300.0018.131521.92%
2020/07/1300.00518.2118.21-553-9.43%
2020/06/0900.00818.0918.08-866-11.96%
2020/06/0200.001017.4817.50-1067-14.73%
2020/06/0100.00517.3217.38-569-7.24%
2020/05/2100.00617.1617.16-671-8.43%
2020/04/0100.001015.4115.45-1067-14.80%
2020/03/3100.001515.5515.45-1567-22.27%
2020/01/171019.2600.0019.27107113.93%
2018/11/201018.0100.0017.95102434.11%
2018/05/2100.00117.5717.58-174-1.34%
2018/05/14517.45117.4217.474804.95%
2018/01/2400.00117.0016.91-1189-0.53%
2018/01/17117.1500.0017.1511850.54%
誰是下一檔0050？潛力ETF追追追UDN聯合新聞網－2019/11/21
今年台股大漲小回，國內第1檔ETF「元大台灣50」（0050）自成立來累積報酬率已超過三倍，反映長期投資台股的良好績效。伴隨0050走揚，市場也期待下一檔接棒0050的ETF誕生，綜觀台股琳瑯滿目的ETF，哪一檔最有機會複製或跑贏0050呢？台股示意圖。 報系資料照 分享 facebook <!-- /.photo_pop --> <!-- /.p...詳全文
富邦金融12月13日終止上市 金融股ETF剩一檔UDN聯合新聞網－2019/11/20
富邦投信繼富邦發達（0058）因規模大幅縮減決定下市，最新再申請富邦金融（0059）也終止上市。證交所指出，富邦金融已申...富邦金融已申請終止掛牌，將自12月13日起終止上市。 聯合報系資料照片 分享 facebook <!-- /.photo_pop --> <!-- /.photo -->富邦投信繼富邦發達（0058）因規模大幅縮減決定下市，...詳全文
30檔ETF將除息 最高配息率9%UDN聯合新聞網－2019/11/10
國內ETF市場監管趨嚴，規模和發行表現放緩，整體配息水準也出現穩定趨勢；據統計，ETF新一波除息秀即將於15日起開跑，到...國內ETF市場監管趨嚴，規模和發行表現放緩，整體配息水準也出現穩定趨勢；據統計，ETF新一波除息秀即將於15日起開跑，到月底有30檔ETF將除息，其中在累積配息、資本利得等挹注下，共20檔ETF潛在配息率逾3%，最高一檔更衝上9%。近...詳全文
元大MSCI金融 相關文章
元大MSCI金融 相關影音