元大滬深300正2 (00637L)-元大-北府券商分點個股進出

台股 » 個股 » 元大滬深300正2 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大滬深300正2

(00637L)

可現股當沖

股價
14.40
漲跌
▼0.02
漲幅
-0.14%
成交量
39,804張
產業
上市
367人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

元大滬深300正2 (00637L)籌碼相關－元大-北府券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-北府券商分點個股進出
元大-北府券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/17	17	14.42	8	14.42	14.40	9	63,267	0.01%
2024/05/16	5	14.20	2	14.46	14.42	3	64,275	0.00%
2024/05/15	5	14.33	22	14.31	14.26	-17	64,684	-0.03%
2024/05/14	10	14.34	1	14.36	14.33	9	66,533	0.01%
2024/05/13	6	14.40	4	14.44	14.55	2	68,997	0.00%
2024/05/10	7	14.67	0	0.00	14.66	7	69,472	0.01%
2024/05/09	5	14.61	0	0.00	14.57	5	70,010	0.01%
2024/05/07	4	14.59	56	14.65	14.70	-52	72,595	-0.07%
2024/05/06	11	14.72	1	14.61	14.52	10	73,661	0.01%
2024/05/03	2	14.60	5	14.70	14.60	-3	74,293	0.00%
2024/05/02	11	14.21	31	14.50	14.54	-20	76,792	-0.03%
2024/04/30	2	14.35	1	14.50	14.33	1	78,774	0.00%
2024/04/29	1	14.56	80	14.44	14.44	-79	80,180	-0.10%
2024/04/26	1	14.10	62	14.04	14.10	-61	80,072	-0.08%
2024/04/25	6	13.68	16	13.68	13.72	-10	80,746	-0.01%
2024/04/24	92	13.55	0	0.00	13.54	92	82,977	0.11%
2024/04/23	22	13.53	0	0.00	13.56	22	83,199	0.03%
2024/04/22	0	0.00	10	13.77	13.60	-10	83,918	-0.01%
2024/04/19	0	0.00	18	13.58	13.51	-18	84,211	-0.02%
2024/04/18	18	13.87	17	13.80	13.74	1	84,214	0.00%
2024/04/17	12	13.36	0	0.00	13.44	12	84,122	0.01%
2024/04/16	10	13.29	13	13.53	13.55	-3	84,116	0.00%
2024/04/15	7	12.92	83	13.42	13.47	-76	83,932	-0.09%
2024/04/12	18	13.00	0	0.00	12.94	18	84,301	0.02%
2024/04/11	57	13.00	11	12.95	13.07	46	84,712	0.05%
2024/04/10	9	13.11	3	13.18	13.07	6	85,240	0.01%
2024/04/09	24	13.20	10	13.20	13.11	14	84,960	0.02%
2024/04/08	20	13.34	0	0.00	13.30	20	85,669	0.02%
2024/04/03	2	13.46	11	13.42	13.49	-9	85,633	-0.01%
2024/04/02	12	13.61	0	0.00	13.55	12	86,400	0.01%
2024/04/01	16	13.60	23	13.57	13.63	-7	86,398	-0.01%
2024/03/28	24	13.04	0	0.00	13.29	24	85,646	0.03%
2024/03/26	1	13.22	2	13.23	13.24	-1	86,046	0.00%
2024/03/25	0	0.00	8	13.20	13.21	-8	86,056	-0.01%
2024/03/22	18	13.10	2	13.14	13.12	16	85,715	0.02%
2024/03/21	8	13.32	0	0.00	13.32	8	84,971	0.01%
2024/03/20	1	13.34	3	13.23	13.34	-2	85,583	0.00%
2024/03/19	2	13.16	10	13.30	13.29	-8	86,158	-0.01%
2024/03/18	1	13.18	16	13.07	13.14	-15	86,469	-0.02%
2024/03/15	12	12.92	0	0.00	12.93	12	86,675	0.01%
2024/03/14	20	13.02	10	13.03	13.02	10	87,851	0.01%
2024/03/13	25	13.10	10	13.22	13.07	15	87,873	0.02%
2024/03/12	0	0.00	2	13.12	13.32	-2	88,299	0.00%
2024/03/11	4	12.59	12	12.86	12.92	-8	88,846	-0.01%
2024/03/08	28	12.56	7	12.62	12.48	21	88,073	0.02%
2024/03/07	19	12.71	5	12.73	12.63	14	87,729	0.02%
2024/03/06	3	12.81	19	12.85	12.84	-16	87,441	-0.02%
2024/03/05	9	12.69	33	12.75	12.75	-24	87,354	-0.03%
2024/03/04	6	12.53	2	12.54	12.49	4	87,184	0.00%
2024/03/01	1	12.50	1	12.48	12.56	0	86,926	0.00%
2024/02/29	8	12.38	1	12.61	12.54	7	87,295	0.01%
2024/02/27	18	12.34	18	12.34	12.39	0	86,883	0.00%
2024/02/26	21	12.50	0.6	12.43	12.47	20.5	87,109	0.02%
2024/02/23	16	12.81	0	0.00	12.73	16	86,502	0.02%
2024/02/22	9	12.60	2	12.58	12.71	7	85,957	0.01%
2024/02/21	7	12.68	10	12.38	12.78	-3	86,069	0.00%
2024/02/20	1	11.95	4	11.99	11.93	-3	83,907	0.00%
2024/02/19	12	12.05	56	11.95	11.84	-44	83,933	-0.05%
2024/02/16	2	11.77	49	11.91	12.08	-47	83,339	-0.06%
2024/02/15	0	0.00	118	11.64	11.64	-118	82,370	-0.14%	大賣/鉅額交易
2024/02/05	16	10.69	5	10.89	10.97	11	80,463	0.01%
2024/02/02	14	10.69	0	0.00	10.65	14	77,820	0.02%
2024/02/01	10	10.75	1	10.89	10.91	9	76,571	0.01%
2024/01/31	15	10.75	15	10.75	10.83	0	75,401	0.00%
2024/01/30	66	10.99	14	10.94	10.89	52	74,640	0.07%
2024/01/29	43	11.33	66	11.35	11.25	-23	73,072	-0.03%
2024/01/26	18	11.17	10	11.18	11.16	8	72,064	0.01%
2024/01/25	25	11.09	26	11.21	11.25	-1	71,136	0.00%
2024/01/24	39	10.74	3	10.91	10.57	36	69,100	0.05%
2024/01/23	32	10.64	4	10.66	10.67	28	66,842	0.04%
2024/01/22	14	10.81	9	10.76	10.79	5	65,244	0.01%
2024/01/19	6	10.71	27	10.76	10.72	-21	64,847	-0.03%
2024/01/18	33	10.34	8	10.27	10.21	25	63,613	0.04%
2024/01/17	6	10.69	6	10.67	10.64	0	61,472	0.00%
2024/01/16	18	10.80	31	10.69	10.75	-13	61,164	-0.02%
2024/01/15	0	0.00	4	10.84	10.86	-4	60,221	-0.01%
2024/01/12	1	10.81	0	0.00	10.81	1	59,901	0.00%
2024/01/11	1	10.73	1	10.94	10.91	0	60,766	0.00%
2024/01/10	0	0.00	5	10.76	10.80	-5	60,134	-0.01%
2024/01/09	1	10.85	20	10.73	10.73	-19	59,892	-0.03%
2024/01/08	10	10.83	5	10.83	10.78	5	59,631	0.01%
2024/01/05	1	11.30	11	11.13	11.19	-10	57,905	-0.02%
2024/01/04	1	11.12	10	11.07	11.00	-9	58,023	-0.02%
2024/01/02	27	11.60	0	0.00	11.31	27	56,733	0.05%
2023/12/29	7	11.59	8	11.72	11.60	-1	55,617	0.00%
2023/12/28	30	11.50	28	11.40	11.55	2	55,038	0.00%
2023/12/27	2	11.08	7	11.04	11.06	-5	54,299	-0.01%
2023/12/26	9	11.03	8	11.06	11.02	1	53,784	0.00%
2023/12/25	2	11.15	1	11.16	11.15	1	53,625	0.00%
2023/12/22	1	11.21	0	0.00	11.24	1	53,826	0.00%
2023/12/21	10	10.89	0	0.00	11.13	10	53,248	0.02%
2023/12/20	3	11.02	0	0.00	11.06	3	52,899	0.01%
2023/12/19	0	0.00	1	11.00	11.05	-1	52,779	0.00%
2023/12/18	2	11.01	3	11.01	11.06	-1	52,867	0.00%
2023/12/15	22	11.27	9	11.19	11.05	13	52,295	0.02%
2023/12/14	20	11.17	1	11.29	11.10	19	51,367	0.04%
2023/12/13	9	11.39	0	0.00	11.25	9	50,681	0.02%
2023/12/11	23	11.21	0	0.00	11.31	23	50,057	0.05%
2023/12/08	6	11.56	0	0.00	11.58	6	48,913	0.01%
2023/12/07	44	11.47	10	11.39	11.53	34	48,505	0.07%
2023/12/06	23	11.60	10	11.63	11.65	13	47,686	0.03%
2023/12/05	6	11.84	3	11.84	11.87	3	46,597	0.01%
2023/12/01	36	12.11	6	12.22	12.09	30	46,364	0.06%
2023/11/30	2	12.34	18	12.32	12.33	-16	45,806	-0.03%
2023/11/29	16	12.22	1	12.15	12.15	15	46,329	0.03%
2023/11/28	2	12.45	0	0.00	12.40	2	45,670	0.00%
2023/11/27	21	12.41	4	12.41	12.43	17	45,541	0.04%
2023/11/24	4	12.89	1	12.94	12.79	3	45,504	0.01%
2023/11/22	5	12.92	4	12.98	12.93	1	47,429	0.00%
2023/11/21	6	13.16	4	13.24	13.20	2	47,093	0.00%
2023/11/20	1	13.00	1	13.02	13.00	0	47,322	0.00%
2023/11/17	2	12.98	0	0.00	12.82	2	46,629	0.00%
2023/11/16	4	13.11	0	0.00	13.10	4	46,964	0.01%
2023/11/15	5	13.34	3	13.47	13.28	2	47,021	0.00%
2023/11/10	0	0.00	1	13.32	13.25	-1	46,256	0.00%
2023/11/09	2	13.51	1	13.49	13.47	1	46,174	0.00%
2023/11/08	6	13.49	5	13.59	13.46	1	47,542	0.00%
2023/11/07	13	13.53	3	13.56	13.50	10	48,337	0.02%
2023/11/06	1	13.64	4	13.72	13.64	-3	48,745	-0.01%
2023/11/03	0	0.00	1	13.60	13.54	-1	48,573	0.00%
2023/11/02	3	13.49	4	13.53	13.44	-1	48,869	0.00%
2023/11/01	4	13.53	4	13.64	13.50	0	49,165	0.00%
2023/10/31	0	0.00	49	13.13	13.13	-49	49,484	-0.10%
2023/10/30	7	13.19	5	13.26	13.23	2	49,959	0.00%
2023/10/27	4	13.11	43	13.04	13.18	-39	50,256	-0.08%
2023/10/26	1	12.74	2	12.82	12.76	-1	51,111	0.00%
2023/10/25	34	12.84	42	12.92	12.82	-8	52,411	-0.02%
2023/10/24	4	12.58	0	0.00	12.46	4	52,444	0.01%
2023/10/23	3	12.64	0	0.00	12.63	3	52,153	0.01%
2023/10/20	15	12.76	21	12.73	12.71	-6	54,274	-0.01%
2023/10/19	35	13.15	10	13.05	12.96	25	54,210	0.05%
2023/10/18	3	13.63	5	13.69	13.64	-2	53,299	0.00%
2023/10/17	3	13.64	10	13.70	13.64	-7	53,686	-0.01%
2023/10/16	26	13.71	20	13.88	13.61	6	53,704	0.01%
2023/10/13	5	13.84	0.2	13.88	13.78	4.8	53,583	0.01%
2023/10/12	39	14.13	38	14.21	14.14	1	53,736	0.00%
2023/10/11	11	13.95	8	14.07	13.92	3	53,357	0.01%
2023/10/06	11	14.03	3	13.92	13.99	8	54,335	0.01%
2023/10/05	6	13.77	1	13.75	13.77	5	54,524	0.01%
2023/10/04	15	13.77	3	13.73	13.70	12	54,787	0.02%
2023/10/03	42	14.09	9.1	14.12	14.00	33	55,042	0.06%
2023/10/02	27	14.47	24	14.56	14.44	3	54,869	0.01%
2023/09/28	29	14.31	4	14.51	14.25	25	55,375	0.05%
2023/09/27	1	14.62	4	14.41	14.40	-3	55,574	-0.01%
2023/09/26	19	14.47	7	14.46	14.43	12	55,355	0.02%
2023/09/25	32	14.82	46	14.77	14.67	-14	55,950	-0.03%
2023/09/22	6	14.17	2	14.62	14.58	4	56,037	0.01%
2023/09/21	13	14.37	0	0.00	14.32	13	56,184	0.02%
2023/09/20	11	14.57	0	0.00	14.56	11	56,317	0.02%
2023/09/19	2	14.63	6	14.59	14.61	-4	56,955	-0.01%
2023/09/18	30	14.50	31	14.64	14.57	-1	57,740	0.00%
2023/09/15	25	14.60	2	14.76	14.48	23	57,748	0.04%
2023/09/14	4	14.56	14	14.62	14.61	-10	57,464	-0.02%
2023/09/13	17	14.59	4	14.74	14.52	13	58,239	0.02%
2023/09/12	20	14.75	4	14.78	14.69	16	59,005	0.03%
2023/09/11	1	14.69	5	14.77	14.88	-4	59,346	-0.01%
2023/09/08	28	14.53	0	0.00	14.53	28	60,354	0.05%
2023/09/07	30	14.92	5	14.84	14.84	25	60,365	0.04%
2023/09/06	5	15.05	5	15.08	15.10	0	60,518	0.00%
2023/09/05	5	15.26	6	15.28	15.22	-1	60,637	0.00%
2023/09/04	27	15.17	66.1	15.22	15.33	-39.1	60,916	-0.06%
2023/09/01	20	14.77	10	14.93	14.81	10	61,025	0.02%
2023/08/31	6	14.63	6	14.68	14.59	0	61,568	0.00%
2023/08/30	37	14.94	20	14.81	14.77	17	61,921	0.03%
2023/08/29	11	14.82	32	15.00	15.04	-21	61,576	-0.03%
2023/08/28	20	15.06	18	15.55	14.69	2	61,644	0.00%
2023/08/25	2	14.30	0	0.00	14.30	2	60,104	0.00%
2023/08/24	0	0.00	1	14.40	14.45	-1	61,241	0.00%
2023/08/22	2	14.15	1	14.14	14.14	1	62,783	0.00%
2023/08/21	0	0.00	4	14.41	14.41	-4	63,520	-0.01%
2023/08/18	22	14.82	37	14.91	14.70	-15	64,227	-0.02%
2023/08/17	0	0.00	40	14.79	14.71	-40	64,822	-0.06%
2023/08/16	0	0.00	3	14.86	14.88	-3	65,747	0.00%
2023/08/15	1	14.88	27.2	14.85	14.73	-26.2	66,829	-0.04%
2023/08/14	83	14.80	30.2	14.75	14.81	52.9	67,344	0.08%
2023/08/11	61	15.55	1	15.95	15.55	60	66,349	0.09%
2023/08/10	23	15.83	10	15.91	15.85	13	65,936	0.02%
2023/08/09	5	16.05	10	16.15	16.06	-5	65,868	-0.01%
2023/08/08	22	15.94	12	16.20	16.12	10	66,231	0.02%
2023/08/07	38	16.06	0	0.00	16.03	38	65,805	0.06%
2023/08/04	4	16.33	25	16.41	16.48	-21	66,578	-0.03%
2023/08/02	25	15.83	0	0.00	15.83	25	66,562	0.04%
2023/08/01	9	16.35	2	16.39	16.17	7	67,361	0.01%
2023/07/31	4	16.46	14.4	16.76	16.26	-10.4	67,291	-0.02%
2023/07/28	4	15.17	20	15.90	16.05	-16	66,445	-0.02%
2023/07/27	2.1	15.44	5	15.42	15.42	-2.9	65,252	0.00%
2023/07/26	0	0.00	13	15.25	15.15	-13	65,002	-0.02%
2023/07/25	2.2	15.01	167	14.86	15.22	-164.8	65,687	-0.25%	大賣/鉅額交易
2023/07/24	8	14.26	31	14.31	14.29	-23	63,483	-0.04%
2023/07/21	7	14.51	3.2	14.55	14.43	3.8	63,427	0.01%
2023/07/20	3	14.47	0	0.00	14.47	3	63,736	0.00%
2023/07/19	0	0.00	5	14.24	14.26	-5	64,325	-0.01%
2023/07/18	0	0.00	5	14.36	14.35	-5	64,695	-0.01%
2023/07/17	0	0.00	7	14.37	14.35	-7	65,017	-0.01%
2023/07/13	7	14.46	12	14.71	14.74	-5	65,585	-0.01%
2023/07/12	0	0.00	5	14.39	14.29	-5	65,717	-0.01%
2023/07/11	1	14.30	1	14.28	14.25	0	66,344	0.00%
2023/07/10	2	14.13	2	14.24	14.04	0	66,646	0.00%
2023/07/07	1	13.91	1	13.96	14.00	0	66,823	0.00%
2023/07/06	12	14.21	8	14.10	13.98	4	66,964	0.01%
2023/07/05	5	14.22	9	14.18	14.20	-4	67,260	-0.01%
2023/07/04	6	14.40	0	0.00	14.41	6	67,679	0.01%
2023/07/03	0.2	14.33	5	14.38	14.43	-4.9	68,429	-0.01%
2023/06/30	50	13.90	14.5	14.04	14.08	35.5	68,811	0.05%
2023/06/29	12	13.84	2	14.02	13.79	10	69,265	0.01%
2023/06/28	7	13.92	25	13.99	13.93	-18	69,699	-0.03%
2023/06/27	3	13.79	2	13.86	13.84	1	69,622	0.00%
2023/06/26	35	13.88	0.2	13.78	13.77	34.8	69,970	0.05%
2023/06/21	103	14.37	3	14.37	14.35	100	69,499	0.14%	大買/
2023/06/20	4	14.49	0	0.00	14.42	4	69,570	0.01%
2023/06/19	4	14.58	100	14.90	14.52	-96	69,855	-0.14%
2023/06/16	0	0.00	15	14.86	14.88	-15	69,669	-0.02%
2023/06/15	1	14.45	3	14.37	14.55	-2	69,802	0.00%
2023/06/14	1	14.30	25	14.27	14.30	-24	70,302	-0.03%
2023/06/13	2	13.95	0	0.00	13.94	2	69,767	0.00%
2023/06/12	3	13.96	2	13.88	14.02	1	69,848	0.00%
2023/06/09	1	13.85	1	13.84	13.84	0	70,394	0.00%
2023/06/08	0	0.00	6	13.58	13.75	-6	70,807	-0.01%
2023/06/07	6.3	13.65	0	0.00	13.65	6.3	71,342	0.01%
2023/06/06	7	13.91	7	13.99	13.87	0	71,058	0.00%
2023/06/05	6	13.77	50	13.96	13.73	-44	71,627	-0.06%
2023/06/02	10.2	13.68	16	13.79	13.76	-5.8	71,679	-0.01%
2023/06/01	9	13.45	19	13.53	13.54	-10	72,091	-0.01%
2023/05/31	32	13.34	18	13.42	13.23	14	72,016	0.02%
2023/05/30	118.3	13.83	3	13.46	13.44	115.3	71,751	0.16%	大買/鉅額交易
2023/05/29	16	13.82	1	13.81	13.77	15	71,537	0.02%
2023/05/26	29	13.85	1	13.89	13.94	28	71,747	0.04%
2023/05/25	37	14.09	24	14.01	13.97	13	71,239	0.02%
2023/05/24	43	14.51	4	14.47	14.44	39	69,900	0.06%
2023/05/23	8	14.81	0	0.00	14.80	8	69,382	0.01%
2023/05/22	2	15.01	2	15.04	15.07	0	69,818	0.00%
2023/05/19	46	14.80	21	14.91	14.83	25	69,607	0.04%
2023/05/18	3	15.02	1	15.07	15.01	2	69,033	0.00%
2023/05/17	9	15.04	1	15.20	14.98	8	68,764	0.01%
2023/05/16	3	15.28	3	15.34	15.24	0	68,916	0.00%
2023/05/15	25	14.86	0	0.00	15.10	25	69,342	0.04%
2023/05/12	7	15.13	0	0.00	15.02	7	69,263	0.01%
2023/05/11	13	15.31	6	15.34	15.28	7	69,197	0.01%
2023/05/10	17	15.32	1	15.32	15.32	16	69,316	0.02%
2023/05/09	1	15.86	0	0.00	15.99	1	68,316	0.00%
2023/05/08	0	0.00	25	15.70	15.71	-25	68,092	-0.04%
2023/05/05	0	0.00	1	15.39	15.39	-1	67,773	0.00%
2023/05/04	2	15.25	6	15.31	15.34	-4	68,028	-0.01%
2023/05/03	14	15.00	0	0.00	14.99	14	68,080	0.02%
2023/05/02	2	15.35	0	0.00	15.30	2	68,394	0.00%
2023/04/28	1	15.34	25.1	15.18	15.28	-24.1	69,598	-0.03%
2023/04/27	11	14.85	0	0.00	14.93	11	69,494	0.02%
2023/04/26	1	14.75	6	14.82	14.86	-5	71,123	-0.01%
2023/04/25	25	14.70	10.2	14.79	14.65	14.8	72,162	0.02%
2023/04/24	22	14.89	0.3	15.05	14.83	21.7	71,824	0.03%
2023/04/21	4	15.38	0	0.00	15.27	4	71,491	0.01%
2023/04/20	12	15.52	3	15.71	15.41	9	71,439	0.01%
2023/04/19	2	15.79	29	15.76	15.80	-27	71,746	-0.04%
2023/04/18	1	15.92	3	15.81	15.89	-2	72,559	0.00%
2023/04/17	1	15.10	22	15.47	15.61	-21	73,121	-0.03%
2023/04/14	9	15.19	6	15.33	15.12	3	72,400	0.00%
2023/04/13	5	14.97	3	15.11	15.10	2	72,667	0.00%
2023/04/12	10	15.13	0	0.00	15.09	10	72,537	0.01%
2023/04/11	4	15.30	1	15.27	15.22	3	72,303	0.00%
2023/04/10	3	15.36	1	15.39	15.39	2	72,589	0.00%
2023/04/07	27.3	15.37	9	15.43	15.40	18.3	72,983	0.03%
2023/04/06	20	15.31	1	15.52	15.20	19	72,337	0.03%
2023/03/31	2.3	15.62	36	15.66	15.50	-33.7	72,133	-0.05%
2023/03/30	4	15.16	2	15.28	15.23	2	71,453	0.00%
2023/03/29	6	15.22	3	15.29	15.12	3	70,954	0.00%
2023/03/28	3	15.01	3	15.04	15.02	0	71,444	0.00%
2023/03/27	2	14.93	0	0.00	14.96	2	72,077	0.00%
2023/03/23	1	15.06	3	15.30	15.23	-2	72,724	0.00%
2023/03/22	7	15.12	7	15.21	15.09	0	72,930	0.00%
2023/03/21	3	14.82	11	14.93	15.05	-8	72,856	-0.01%
2023/03/20	12	14.81	2	14.72	14.68	10	72,786	0.01%
2023/03/17	2	15.28	0	0.00	15.07	2	72,921	0.00%
2023/03/16	16	14.90	17	14.97	14.95	-1	72,778	0.00%
2023/03/15	3	15.15	0	0.00	15.03	3	73,186	0.00%
2023/03/14	27	14.97	4	14.94	14.96	23	74,261	0.03%
2023/03/13	0	0.00	53	15.18	15.22	-53	74,724	-0.07%
2023/03/10	8	15.09	8.3	15.17	15.10	-0.3	74,418	0.00%
2023/03/09	30	15.34	5	15.50	15.38	25	75,041	0.03%
2023/03/08	36	15.60	1	15.50	15.49	35	74,950	0.05%
2023/03/07	13	16.15	3	16.24	16.06	10	76,035	0.01%
2023/03/06	20	16.03	10	16.12	16.11	10	77,230	0.01%
2023/03/03	5	16.45	2	16.50	16.29	3	76,572	0.00%
2023/03/01	0.3	16.44	22	16.33	16.37	-21.7	76,872	-0.03%
2023/02/24	28	16.07	1	16.04	15.95	27	76,801	0.04%
2023/02/23	12	16.39	4	16.45	16.32	8	76,557	0.01%
2023/02/22	5	16.53	1	16.53	16.51	4	76,592	0.01%
2023/02/21	28	16.64	32	16.78	16.63	-4	77,305	-0.01%
2023/02/20	36	15.94	27	16.06	16.39	9	77,097	0.01%
2023/02/17	1	16.32	0	0.00	16.39	1	77,427	0.00%
2023/02/16	2	16.85	12	16.83	16.89	-10	79,156	-0.01%
2023/02/15	37	16.64	8	16.69	16.52	29	80,063	0.04%
2023/02/14	32	16.80	5	16.91	16.61	27	80,236	0.03%
2023/02/13	14	16.41	25	16.72	16.81	-11	80,642	-0.01%
2023/02/10	17	16.39	2	16.48	16.35	15	80,738	0.02%
2023/02/09	2	16.13	39	16.56	16.60	-37	81,714	-0.05%
2023/02/08	6	16.25	1	16.37	16.19	5	83,133	0.01%
2023/02/07	21	16.32	7	16.39	16.28	14	83,832	0.02%
2023/02/06	26	16.09	4	16.26	16.01	22	84,917	0.03%
2023/02/03	33	16.59	2	16.75	16.51	31	85,120	0.04%
2023/02/02	36	17.18	0	0.00	17.16	36	85,931	0.04%
2023/02/01	5	17.37	0	0.00	17.22	5	86,246	0.01%
2023/01/31	4	17.46	1	17.37	17.37	3	87,397	0.00%
2023/01/30	4	17.98	6.4	18.16	17.80	-2.4	87,401	0.00%
2023/01/17	2	17.42	5	17.48	17.42	-3	87,028	0.00%
2023/01/16	0	0.00	62	17.30	17.85	-62	88,971	-0.07%
2023/01/13	2	16.81	20	16.85	16.92	-18	87,720	-0.02%
2023/01/12	1	16.58	0	0.00	16.52	1	87,436	0.00%
2023/01/11	1	16.64	3	16.63	16.69	-2	87,608	0.00%
2023/01/10	16	16.40	3	16.50	16.51	13	87,453	0.01%
2023/01/09	4	16.40	20	16.50	16.49	-16	87,409	-0.02%
2023/01/06	10	16.29	22	16.28	16.29	-12	88,063	-0.01%
2023/01/05	1	16.11	5	16.00	16.11	-4	87,783	0.00%
2023/01/03	3	15.02	13	15.11	15.26	-10	87,950	-0.01%
2022/12/30	2	15.52	2	15.48	15.47	0	87,265	0.00%
2022/12/29	3	15.16	0	0.00	15.19	3	86,973	0.00%
2022/12/28	1	15.42	1	15.53	15.49	0	87,926	0.00%
2022/12/27	5	15.52	2	15.61	15.47	3	87,700	0.00%
2022/12/26	3	15.23	0	0.00	15.18	3	87,367	0.00%
2022/12/23	1	15.03	2	15.13	15.13	-1	87,819	0.00%
2022/12/22	14	15.35	1	15.30	15.28	13	87,697	0.01%
2022/12/21	5	14.99	1	15.00	15.01	4	87,779	0.00%
2022/12/20	6	15.07	16	15.37	14.81	-10	88,189	-0.01%
2022/12/19	1	15.66	31	15.99	15.69	-30	87,553	-0.03%
2022/12/16	1	15.90	2	15.73	15.81	-1	87,480	0.00%
2022/12/15	2	15.77	0	0.00	15.72	2	87,148	0.00%
2022/12/14	1	15.66	2	15.63	15.83	-1	87,069	0.00%
2022/12/13	10	15.57	11	15.54	15.58	-1	86,970	0.00%
2022/12/12	3	15.72	11	15.76	15.69	-8	87,098	-0.01%
2022/12/09	10	15.78	8	15.68	15.79	2	87,835	0.00%
2022/12/08	20	15.54	19	15.49	15.58	1	87,064	0.00%
2022/12/07	1	15.54	21	15.67	15.91	-20	87,149	-0.02%
2022/12/06	12	15.47	12	15.53	15.49	0	87,337	0.00%
2022/12/05	13	15.17	4	15.14	15.10	9	85,977	0.01%
2022/12/02	21	14.69	17	14.66	14.60	4	84,667	0.00%
2022/12/01	61	15.03	39	14.99	14.95	22	84,320	0.03%
2022/11/30	4	14.46	2	14.44	14.47	2	83,063	0.00%
2022/11/29	8	14.19	62	13.97	14.34	-54	83,430	-0.06%
2022/11/28	33	13.06	31	13.19	13.19	2	81,678	0.00%
2022/11/25	5	13.72	2	13.70	13.76	3	80,330	0.00%
2022/11/24	45	13.65	1	13.70	13.55	44	80,930	0.05%
2022/11/23	3	13.79	4	13.85	13.82	-1	80,930	0.00%
2022/11/22	2	13.79	71	13.96	13.87	-69	81,010	-0.09%
2022/11/21	79	13.62	10	13.41	13.54	69	80,701	0.09%
2022/11/18	1	14.00	5	14.05	14.07	-4	80,321	0.00%
2022/11/17	2	13.97	4	13.87	13.83	-2	80,040	0.00%
2022/11/16	3	14.35	5	14.38	14.30	-2	79,732	0.00%
2022/11/15	14	14.19	2	14.18	14.43	12	79,888	0.02%
2022/11/14	19	14.17	14	14.39	14.11	5	78,745	0.01%
2022/11/11	4	13.66	19	13.85	13.78	-15	76,839	-0.02%
2022/11/10	15.2	13.12	10	13.18	13.07	5.2	76,137	0.01%
2022/11/09	11	13.50	3	13.38	13.33	8	75,891	0.01%
2022/11/08	21	13.71	11	13.88	13.63	10	75,785	0.01%
2022/11/07	8	13.64	58	14.02	13.99	-50	75,406	-0.07%
2022/11/04	6	13.82	92	13.59	13.92	-86	74,859	-0.11%
2022/11/03	19	12.91	0	0.00	12.88	19	73,803	0.03%
2022/11/02	23	12.97	24	13.03	13.33	-1	73,010	0.00%
2022/11/01	12	12.31	94	12.40	12.51	-82	71,918	-0.11%
2022/10/31	27	12.06	4	12.17	12.12	23	71,083	0.03%
2022/10/28	84	12.43	1	12.41	12.36	83	69,557	0.12%
2022/10/27	33	13.08	4	13.19	12.88	29	69,410	0.04%
2022/10/26	9	13.43	9	13.53	13.42	0	68,922	0.00%
2022/10/25	22	13.35	3	13.53	13.42	19	68,901	0.03%
2022/10/24	55	13.94	25	13.57	13.51	30	69,419	0.04%
2022/10/21	2	14.59	5	14.58	14.59	-3	67,294	0.00%
2022/10/20	18	14.64	10	14.79	14.83	8	67,274	0.01%
2022/10/19	16	14.96	6	15.05	14.87	10	66,540	0.02%
2022/10/18	2	15.55	6	15.55	15.39	-4	66,143	-0.01%
2022/10/17	8	15.39	2	15.36	15.40	6	66,121	0.01%
2022/10/14	4	15.35	38	15.40	15.68	-34	65,938	-0.05%
2022/10/13	4	14.88	11	14.97	14.87	-7	64,956	-0.01%
2022/10/12	41	14.61	14	14.57	14.59	27	65,176	0.04%
2022/10/11	38	15.10	15	15.12	15.05	23	65,463	0.04%
2022/10/07	17	16.50	1	16.60	16.44	16	64,877	0.02%
2022/10/06	0	0.00	2	16.83	16.90	-2	65,081	0.00%
2022/10/05	0	0.00	49	16.75	16.86	-49	65,321	-0.08%
2022/10/04	0	0.00	36	15.79	15.84	-36	64,636	-0.06%
2022/10/03	30	15.34	17	15.35	15.26	13	65,370	0.02%
2022/09/30	10	15.87	3	15.92	15.87	7	64,914	0.01%
2022/09/28	0	0.00	26	16.10	15.98	-26	65,225	-0.04%
2022/09/27	0	0.00	1.3	15.88	16.04	-1.3	65,770	0.00%
2022/09/26	6	16.06	42	15.95	16.03	-36	65,747	-0.05%
2022/09/23	11	15.78	36	15.77	15.86	-25	65,794	-0.04%
2022/09/22	16	15.65	8	15.71	15.63	8	66,332	0.01%
2022/09/21	47	16.04	7	15.94	16.03	40	66,885	0.06%
2022/09/20	11	16.26	13	16.28	16.27	-2	66,638	0.00%
2022/09/19	7	16.07	2	16.25	16.26	5	67,556	0.01%
2022/09/16	25	16.39	19	16.46	16.26	6	68,156	0.01%
2022/09/15	16	16.75	6	16.89	16.75	10	67,380	0.01%
2022/09/14	35	16.80	5	16.71	16.68	30	67,571	0.04%
2022/09/13	16	17.22	55	17.11	17.23	-39	67,635	-0.06%
2022/09/12	4	16.57	3	16.65	16.47	1	67,835	0.00%
2022/09/08	1	16.38	15	16.38	16.38	-14	68,788	-0.02%
2022/09/07	3	16.22	4	16.25	16.25	-1	69,672	0.00%
2022/09/06	0	0.00	2	16.30	16.27	-2	72,207	0.00%
2022/09/05	9	16.02	3.4	16.07	16.06	5.6	72,963	0.01%
2022/09/02	23	16.47	25	16.45	16.36	-2	73,360	0.00%
2022/09/01	10	16.74	6	16.81	16.79	4	73,754	0.01%
2022/08/31	8	16.81	33	16.86	17.13	-25	74,950	-0.03%
2022/08/30	24	16.46	13	16.50	16.50	11	75,580	0.01%
2022/08/29	15	16.68	7	16.79	16.68	8	76,488	0.01%
2022/08/26	4.2	17.09	36	17.16	17.04	-31.8	77,752	-0.04%
2022/08/25	18	16.66	16	16.76	16.74	2	77,688	0.00%
2022/08/24	7	16.87	9	16.86	16.86	-2	77,666	0.00%
2022/08/23	10	16.91	12	17.09	16.97	-2	78,881	0.00%
2022/08/22	53	17.25	47	17.08	17.25	6	78,981	0.01%
2022/08/19	0	0.00	5	17.17	17.06	-5	79,178	-0.01%
2022/08/18	14.2	17.06	12	17.29	17.00	2.2	80,431	0.00%
2022/08/17	6.2	17.13	34	17.20	17.33	-27.8	80,332	-0.03%
2022/08/16	2	17.26	3	17.28	17.12	-1	80,360	0.00%
2022/08/15	5	17.16	8	17.20	17.19	-3	81,197	0.00%
2022/08/12	2	17.01	12	17.12	17.15	-10	82,030	-0.01%
2022/08/11	1	16.59	51	16.78	16.99	-50	81,988	-0.06%
2022/08/10	34	16.49	1	16.50	16.34	33	82,573	0.04%
2022/08/09	2	16.94	29	16.97	16.94	-27	82,296	-0.03%
2022/08/08	2.3	16.91	51	16.94	16.85	-48.7	83,425	-0.06%
2022/08/05	18	16.67	15	16.81	16.63	3	83,890	0.00%
2022/08/04	12	16.52	5	16.63	16.58	7	84,458	0.01%
2022/08/03	18	16.58	1	16.57	16.57	17	85,448	0.02%
2022/08/02	15	16.64	18	16.92	16.77	-3	86,197	0.00%
2022/08/01	2	17.25	10	17.31	17.40	-8	85,694	-0.01%
2022/07/29	38	17.52	1	17.94	17.35	37	86,740	0.04%
2022/07/28	2.1	18.00	20	18.16	17.95	-17.9	86,077	-0.02%
2022/07/27	10	17.88	3	17.82	17.82	7	85,660	0.01%
2022/07/26	5	18.14	10	18.19	18.18	-5	85,683	-0.01%
2022/07/25	1	17.84	6	17.89	17.88	-5	87,423	-0.01%
2022/07/22	5.8	17.98	6	18.30	18.00	-0.2	88,176	0.00%
2022/07/21	5	18.12	2	18.24	18.03	3	88,882	0.00%
2022/07/20	13	18.30	21	18.42	18.25	-8	90,729	-0.01%
2022/07/19	11	18.21	0	0.00	17.99	11	91,724	0.01%
2022/07/18	20	18.09	266	18.00	18.50	-246	91,817	-0.27%	大賣/鉅額交易
2022/07/15	30	18.82	19	18.95	18.60	11	91,513	0.01%
2022/07/14	14	18.37	12	18.62	18.59	2	92,148	0.00%
2022/07/13	17	18.65	5	18.78	18.73	12	92,181	0.01%
2022/07/12	20	18.75	40	18.87	18.71	-20	92,541	-0.02%
2022/07/11	63	18.90	0	0.00	18.74	63	92,230	0.07%
2022/07/08	38	19.69	5	19.87	19.62	33	91,677	0.04%
2022/07/07	18	19.61	9	19.64	19.64	9	91,786	0.01%
2022/07/06	32	19.66	4	20.24	19.47	28	91,925	0.03%
2022/07/05	26	20.15	14	20.35	19.98	12	92,174	0.01%
2022/07/04	17	19.89	3	20.10	20.10	14	91,504	0.02%
2022/07/01	6	20.06	18	20.19	19.91	-12	91,455	-0.01%
2022/06/30	6	19.69	82	20.07	20.41	-76	91,245	-0.08%
2022/06/29	23	19.59	16	19.83	19.50	7	91,464	0.01%
2022/06/28	14	19.58	13	19.51	19.64	1	90,732	0.00%
2022/06/27	20	19.45	43	19.62	19.44	-23	91,280	-0.03%
2022/06/24	15	18.85	47	18.92	18.93	-32	90,170	-0.04%
2022/06/23	15	18.32	2	18.25	18.39	13	90,304	0.01%
2022/06/22	11	18.35	5.7	18.30	18.38	5.3	90,511	0.01%
2022/06/21	16	18.47	6	18.55	18.44	10	90,390	0.01%
2022/06/20	33	18.41	52	18.56	18.45	-19	90,448	-0.02%
2022/06/17	18	17.69	112.5	18.04	18.17	-94.5	89,267	-0.11%	大賣/
2022/06/16	29	17.99	15	17.85	17.81	14	88,905	0.02%
2022/06/15	3.3	17.43	309.7	17.84	18.28	-306.5	88,839	-0.34%	大賣/鉅額交易
2022/06/14	13	16.68	2	16.75	16.76	11	88,707	0.01%
2022/06/13	77	16.99	25.4	17.19	16.89	51.6	90,586	0.06%
2022/06/10	28.4	16.94	83	17.28	17.36	-54.6	91,430	-0.06%
2022/06/09	72	17.23	34	17.46	17.14	38	91,297	0.04%
2022/06/08	33	17.09	99.5	17.09	16.92	-66.5	91,027	-0.07%
2022/06/07	0	0.00	26	16.79	16.90	-26	90,152	-0.03%
2022/06/06	35.2	16.00	51	16.38	16.40	-15.8	89,739	-0.02%
2022/06/02	12	16.03	7	16.10	16.07	5	88,703	0.01%
2022/06/01	17	16.22	0	0.00	16.10	17	89,086	0.02%
2022/05/31	1	15.66	59	16.13	16.23	-58	89,074	-0.07%
2022/05/30	4	15.71	14	15.82	15.71	-10	87,619	-0.01%
2022/05/27	3	15.66	14	15.78	15.54	-11	86,854	-0.01%
2022/05/26	38	15.17	103	15.54	15.35	-65	86,094	-0.08%	大賣/
2022/05/25	44	15.35	7	15.37	15.30	37	84,969	0.04%
2022/05/24	85	15.59	1	15.54	15.48	84	84,902	0.10%
2022/05/23	45	15.87	1	16.42	15.84	44	84,175	0.05%
2022/05/20	2	15.99	38	16.04	16.19	-36	83,720	-0.04%
2022/05/19	19	15.17	25	15.28	15.33	-6	82,325	-0.01%
2022/05/18	46	15.40	30	15.53	15.49	16	81,982	0.02%
2022/05/17	1	15.51	5	15.65	15.69	-4	80,697	0.00%
2022/05/16	6	15.46	4	15.90	15.33	2	80,220	0.00%
2022/05/13	4	15.62	4	15.66	15.46	0	79,110	0.00%
2022/05/12	6	15.33	0	0.00	15.29	6	78,703	0.01%
2022/05/11	2	15.22	181	15.35	15.67	-179	78,430	-0.23%	大賣/鉅額交易
2022/05/10	31	14.84	26	14.74	14.96	5	77,291	0.01%
2022/05/09	54	14.77	55	14.88	14.56	-1	76,308	0.00%
2022/05/06	131	15.39	5	15.22	15.13	126	76,789	0.16%	大買/鉅額交易
2022/05/05	6	16.00	74	16.17	16.12	-68	75,592	-0.09%
2022/05/04	27	15.92	1	15.82	15.86	26	74,901	0.03%
2022/05/03	59	15.83	53	15.98	16.06	6	75,039	0.01%
2022/04/29	35	15.73	37	15.87	16.10	-2	74,694	0.00%
2022/04/28	10	15.54	4	15.51	15.52	6	73,037	0.01%
2022/04/27	1	14.68	2	14.84	15.37	-1	72,718	0.00%
2022/04/26	17	14.82	18	14.89	15.18	-1	71,587	0.00%
2022/04/25	19	15.52	22	15.54	15.53	-3	69,857	0.00%
2022/04/22	48	15.82	33	15.98	16.11	15	68,604	0.02%
2022/04/21	26	16.07	3	16.33	16.13	23	68,103	0.03%
2022/04/20	145	16.45	88	16.69	16.46	57	67,269	0.08%	大買/
2022/04/19	28	16.82	9	16.88	16.77	19	65,926	0.03%
2022/04/18	24	16.77	0	0.00	16.76	24	65,299	0.04%
2022/04/15	1	17.10	13	17.30	17.35	-12	64,728	-0.02%
2022/04/14	2	17.38	25	17.21	17.31	-23	64,343	-0.04%
2022/04/13	29	17.01	29	17.00	17.02	0	64,443	0.00%
2022/04/12	2	16.16	74	16.56	16.80	-72	64,260	-0.11%
2022/04/11	101	16.53	0	0.00	16.21	101	64,254	0.16%	大買/鉅額交易
2022/04/08	2	16.80	132	17.15	17.13	-130	63,101	-0.21%	大賣/鉅額交易
2022/04/07	35	16.83	0	0.00	16.80	35	62,781	0.06%
2022/04/06	3	16.68	2	16.86	17.08	1	62,865	0.00%
2022/04/01	2	16.72	10	16.89	17.18	-8	62,305	-0.01%
2022/03/31	0	0.00	28	16.59	16.50	-28	60,688	-0.05%
2022/03/30	3	15.88	38	16.39	16.50	-35	60,670	-0.06%
2022/03/29	4	15.87	1	15.93	15.84	3	59,679	0.01%
2022/03/28	12	15.48	0.3	15.57	15.84	11.7	59,443	0.02%
2022/03/25	83	16.21	7	16.62	16.11	76	58,430	0.13%
2022/03/24	12	16.36	0	0.00	16.51	12	57,937	0.02%
2022/03/23	4	16.46	5	16.70	16.70	-1	57,410	0.00%
2022/03/22	5.3	16.47	12	16.47	16.52	-6.8	56,560	-0.01%
2022/03/21	7	16.39	5	16.62	16.32	2	56,480	0.00%
2022/03/18	9	16.02	1	16.17	16.20	8	55,721	0.01%
2022/03/17	23	16.43	32	16.51	16.45	-9	55,330	-0.02%
2022/03/16	108	14.36	41.1	14.45	15.10	66.9	52,979	0.13%	大買/
2022/03/15	71.7	14.87	34	15.19	14.67	37.7	51,243	0.07%
2022/03/14	13	15.89	4	16.47	16.00	9	49,402	0.02%
2022/03/11	28.1	16.25	15	16.02	15.91	13.1	48,569	0.03%
2022/03/10	30	16.97	21	16.94	16.86	9	47,744	0.02%
2022/03/09	45	16.45	40	16.22	16.02	5	46,986	0.01%
2022/03/08	11	16.86	2	16.91	16.78	9	45,588	0.02%
2022/03/07	38	17.52	1	17.50	17.26	37	44,619	0.08%
2022/03/04	68	18.48	0	0.00	18.32	68	43,825	0.16%
2022/03/03	22.1	19.05	0	0.00	18.98	22.1	43,239	0.05%
2022/03/02	14	19.29	9	19.47	19.27	5	43,134	0.01%
2022/03/01	1	19.35	17	19.51	19.39	-16	43,180	-0.04%
2022/02/25	10	18.97	23	19.33	19.09	-13	42,840	-0.03%
2022/02/24	37.8	18.91	2	18.84	18.83	35.8	42,348	0.08%
2022/02/23	16	19.46	0	0.00	19.47	16	42,047	0.04%
2022/02/22	50	19.40	0	0.00	19.29	50	41,862	0.12%
2022/02/21	46	19.94	0	0.00	19.99	46	41,454	0.11%
2022/02/18	11	20.05	1	20.21	20.25	10	41,141	0.02%
2022/02/17	3	20.29	32	20.23	20.20	-29	41,227	-0.07%
2022/02/16	2	20.11	16	20.20	20.08	-14	41,073	-0.03%
2022/02/15	15	19.68	7	19.83	19.70	8	41,088	0.02%
2022/02/14	49	19.81	5	19.98	19.78	44	41,326	0.11%
2022/02/11	11.1	20.40	68	20.30	20.28	-56.9	41,695	-0.14%
2022/02/10	29	19.93	8	20.32	19.94	21	41,437	0.05%
2022/02/09	9	20.07	36	19.89	20.26	-27	41,395	-0.07%
2022/02/08	42	19.29	4	19.37	19.38	38	40,896	0.09%
2022/02/07	72	19.84	5	20.03	19.95	67	39,836	0.17%
2022/01/26	25.4	20.07	1	20.52	20.05	24.4	39,318	0.06%
2022/01/25	33	20.58	5	20.79	20.41	28	39,746	0.07%
2022/01/24	13	20.86	20	21.11	21.04	-7	39,812	-0.02%
2022/01/21	12	21.07	1	21.16	21.00	11	39,622	0.03%
2022/01/20	5	20.92	30	21.10	21.29	-25	39,315	-0.06%
2022/01/19	15	20.53	5	20.84	20.44	10	39,114	0.03%
2022/01/18	8	20.55	15	20.61	20.55	-7	39,186	-0.02%
2022/01/17	15	20.20	0	0.00	20.20	15	39,018	0.04%
2022/01/14	23.1	20.34	0	0.00	20.25	23.1	39,262	0.06%
2022/01/13	33	20.90	7	21.40	20.82	26	38,858	0.07%
2022/01/12	6	21.07	0	0.00	21.10	6	38,730	0.02%
2022/01/10	2	20.80	2	21.10	21.10	0	39,546	0.00%
2022/01/07	10	21.05	12	21.12	21.11	-2	39,415	-0.01%
2022/01/06	48	21.02	3	21.04	20.93	45	39,452	0.11%
2022/01/05	11	21.58	15	21.81	21.50	-4	38,815	-0.01%
2022/01/04	51	21.38	13	21.96	21.59	38	38,842	0.10%
2022/01/03	13	21.65	2	22.05	21.67	11	39,223	0.03%
2021/12/30	8	21.53	9	21.99	21.88	-1	39,478	0.00%
2021/12/29	100.1	21.85	0	0.00	21.61	100.1	39,505	0.25%
2021/12/28	0.5	22.48	0	0.00	22.43	0.5	38,878	0.00%
2021/12/27	7.1	22.21	5	22.30	22.18	2.1	38,873	0.01%
2021/12/24	12	22.38	38	22.52	22.38	-26	39,121	-0.07%
2021/12/23	15.1	22.04	0	0.00	22.09	15.1	38,638	0.04%
2021/12/22	37	22.14	7	22.21	22.05	30	39,143	0.08%
2021/12/21	9.3	22.12	0	0.00	22.24	9.3	39,378	0.02%
2021/12/20	7.1	22.33	1	22.41	22.34	6.1	39,852	0.02%
2021/12/17	27	22.61	2	22.59	22.59	25	40,140	0.06%
2021/12/16	11.1	22.99	0	0.00	23.00	11.1	40,374	0.03%
2021/12/15	15.1	23.33	9	23.34	23.16	6.1	40,681	0.01%
2021/12/14	2	23.80	10	23.69	23.74	-8	40,742	-0.02%
2021/12/13	11	24.31	12.1	24.56	24.16	-1.1	41,095	0.00%
2021/12/10	7	23.59	37	23.65	23.71	-30	40,786	-0.07%
2021/12/09	7	23.44	52.1	23.60	24.11	-45.1	40,803	-0.11%
2021/12/08	0.1	22.13	54	22.59	22.74	-53.9	39,700	-0.14%
2021/12/07	45	22.27	0	0.00	22.33	45	39,861	0.11%
2021/12/06	0	0.00	83	21.88	22.10	-83	39,684	-0.21%
2021/12/03	0	0.00	12	21.48	21.43	-12	39,517	-0.03%
2021/12/02	4	20.84	2	21.26	21.22	2	39,725	0.01%
2021/12/01	2	20.89	0	0.00	20.97	2	40,194	0.00%
2021/11/30	15	21.08	2	20.93	20.94	13	40,813	0.03%
2021/11/29	4.2	21.04	0	0.00	21.02	4.2	40,919	0.01%
2021/11/26	72	21.33	0	0.00	21.23	72	42,106	0.17%
2021/11/25	18	21.76	0	0.00	21.75	18	43,053	0.04%
2021/11/24	4	21.86	0	0.00	21.94	4	43,749	0.01%
2021/11/23	2.2	21.91	2	22.14	21.89	0.2	44,213	0.00%
2021/11/22	4	21.95	32	21.92	21.85	-28	44,636	-0.06%
2021/11/19	0	0.00	3	21.56	21.37	-3	44,561	-0.01%
2021/11/18	31	21.33	0	0.00	21.36	31	44,945	0.07%
2021/11/17	3	21.64	0	0.00	21.65	3	45,050	0.01%
2021/11/16	2.3	21.86	9	21.90	21.64	-6.7	46,380	-0.01%
2021/11/15	1	21.54	21	21.73	21.55	-20	46,657	-0.04%
2021/11/12	7	21.59	27	21.76	21.63	-20	47,088	-0.04%
2021/11/11	5	21.08	36	21.49	21.68	-31	47,151	-0.07%
2021/11/10	47	20.75	0	0.00	20.70	47	47,005	0.10%
2021/11/09	36	21.47	0	0.00	21.41	36	46,537	0.08%
2021/11/08	5	21.58	1	21.85	21.86	4	46,547	0.01%
2021/11/05	1	21.80	2	22.08	21.96	-1	47,123	0.00%
2021/11/04	5.2	21.75	11	21.82	21.82	-5.8	47,644	-0.01%
2021/11/03	10	21.68	0	0.00	21.30	10	48,207	0.02%
2021/11/02	513	21.75	460	21.26	21.26	53	48,498	0.11%	大買/大賣/
2021/11/01	15	22.06	2	22.32	22.36	13	48,246	0.03%
2021/10/29	10	22.40	0	0.00	22.52	10	47,902	0.02%
2021/10/27	208	22.50	208	22.43	22.46	0	49,201	0.00%	大買/大賣/
2021/10/26	225	23.24	210	23.37	23.31	15	49,321	0.03%	大買/大賣/
2021/10/25	430	23.28	430	23.22	23.28	0	49,584	0.00%	大買/大賣/
2021/10/22	441.1	23.65	507	23.11	23.62	-65.9	50,507	-0.13%	大買/大賣/
2021/10/21	439	22.83	440	22.71	22.83	-1	50,503	0.00%	大買/大賣/
2021/10/20	0	0.00	1	22.69	22.42	-1	51,970	0.00%
2021/10/19	0	0.00	9	22.52	22.54	-9	52,059	-0.02%
2021/10/18	10	21.99	0	0.00	21.88	10	51,985	0.02%
2021/10/14	4	22.89	0	0.00	22.85	4	51,927	0.01%
2021/10/13	1	22.56	81	23.07	23.22	-80	52,565	-0.15%
2021/10/12	0	0.00	19	22.85	22.69	-19	52,548	-0.04%
2021/10/08	12	22.21	81	22.07	22.38	-69	52,575	-0.13%
2021/10/07	0	0.00	50	20.82	21.14	-50	52,046	-0.10%
2021/10/06	25	19.81	7	20.09	20.19	18	52,007	0.03%
2021/10/05	21	20.05	5	20.27	20.19	16	52,465	0.03%
2021/10/04	4	20.29	31	20.46	20.50	-27	52,924	-0.05%
2021/10/01	28	20.69	0	0.00	20.40	28	53,561	0.05%
2021/09/30	20	21.30	7	21.44	21.40	13	53,668	0.02%
2021/09/29	7	20.96	6	21.31	21.36	1	54,005	0.00%
2021/09/28	1	21.07	23	21.58	21.42	-22	53,858	-0.04%
2021/09/27	3	21.06	39	21.21	21.16	-36	54,639	-0.07%
2021/09/24	3	19.90	32	20.52	20.49	-29	54,162	-0.05%
2021/09/23	65	20.12	2	20.26	19.95	63	53,692	0.12%
2021/09/22	10	19.66	2	19.91	20.01	8	53,680	0.01%
2021/09/17	1	20.00	4	20.33	20.58	-3	53,300	-0.01%
2021/09/16	3	20.18	2	20.13	20.26	1	53,688	0.00%
2021/09/15	10	20.68	0	0.00	20.34	10	53,317	0.02%
2021/09/14	20	21.49	0	0.00	21.36	20	53,251	0.04%
2021/09/10	1	21.63	18	21.49	21.66	-17	53,455	-0.03%
2021/09/09	7	20.89	4	20.96	20.78	3	53,825	0.01%
2021/09/08	6	21.07	3	21.50	21.04	3	54,070	0.01%
2021/09/07	412	21.29	402	21.03	21.35	10	54,161	0.02%	大買/大賣/
2021/09/06	476	21.09	481	21.08	21.09	-5	54,854	-0.01%	大買/大賣/
2021/09/03	400	20.25	411	20.71	20.40	-11	55,214	-0.02%	大買/大賣/
2021/09/02	302	20.24	315	20.46	20.31	-13	55,242	-0.02%	大買/大賣/
2021/09/01	503	20.41	722	19.72	20.35	-219	55,239	-0.40%	大買/大賣/鉅額交易
2021/08/31	517	19.52	526	19.12	19.12	-9	54,997	-0.02%	大買/大賣/
2021/08/30	419	19.55	200	19.65	19.65	219	54,788	0.40%	大買/大賣/鉅額交易
2021/08/27	265	20.12	458	20.45	20.12	-193	55,002	-0.35%	大買/大賣/鉅額交易
2021/08/26	514	20.13	308	20.50	19.99	206	54,769	0.38%	大買/大賣/鉅額交易
2021/08/25	420	20.74	402	20.89	20.74	18	54,789	0.03%	大買/大賣/
2021/08/24	12	20.71	14	20.69	20.76	-2	55,104	0.00%
2021/08/23	402	20.13	645	20.01	20.13	-243	55,430	-0.44%	大買/大賣/鉅額交易
2021/08/20	578.3	20.11	524	19.47	19.45	54.3	55,395	0.10%	大買/大賣/
2021/08/19	211	20.84	200	20.93	20.84	11	54,892	0.02%	大買/大賣/
2021/08/18	305	20.87	307	21.25	21.64	-2	55,097	0.00%	大買/大賣/
2021/08/17	308	21.87	100	21.31	21.31	208	56,167	0.37%	大買/鉅額交易
2021/08/16	455	22.04	455	22.19	22.05	0	56,186	0.00%	大買/大賣/
2021/08/13	3	21.77	6	21.94	21.81	-3	56,822	-0.01%
2021/08/12	302	22.08	300	22.21	22.03	2	56,640	0.00%	大買/大賣/
2021/08/11	359	22.44	400	22.50	22.41	-41	56,554	-0.07%	大買/大賣/
2021/08/10	344	21.74	345	21.51	21.80	-1	56,140	0.00%	大買/大賣/
2021/08/09	404	22.00	405	21.80	22.00	-1	56,752	0.00%	大買/大賣/
2021/08/06	403.7	20.87	402	21.00	20.94	1.7	56,885	0.00%	大買/大賣/
2021/08/05	107	21.30	205	21.44	21.32	-98	56,806	-0.17%	大買/大賣/
2021/08/04	153	21.47	50	21.47	21.39	103	56,932	0.18%	大買/鉅額交易
2021/08/03	53	20.98	50	21.48	21.49	3	57,424	0.01%
2021/08/02	222	19.72	407	20.93	21.29	-185	58,146	-0.32%	大買/大賣/鉅額交易
2021/07/30	155	20.30	100	20.40	19.93	55	57,223	0.10%	大買/
2021/07/29	188	21.05	182	21.33	21.09	6	57,268	0.01%	大買/大賣/
2021/07/28	292	20.53	445	20.47	20.56	-153	56,797	-0.27%	大買/大賣/鉅額交易
2021/07/27	112.2	21.81	30	21.48	21.37	82.2	55,596	0.15%	大買/
2021/07/26	101.2	22.49	100	22.10	21.70	1.2	55,241	0.00%	大買/
2021/07/23	35	24.47	30	24.95	24.36	5	54,355	0.01%
2021/07/22	80	24.90	81	25.11	24.94	-1	54,246	0.00%
2021/07/21	95	24.88	91	25.35	24.81	4	54,797	0.01%
2021/07/20	55.1	24.74	103	25.04	24.74	-47.9	55,085	-0.09%	大賣/
2021/07/19	51	24.47	4	24.77	24.76	47	55,818	0.08%
2021/07/16	7	25.04	0	0.00	25.11	7	55,652	0.01%
2021/07/15	4	25.34	1	25.34	25.42	3	55,977	0.01%
2021/07/14	15.2	24.59	0	0.00	24.71	15.2	56,103	0.03%
2021/07/13	22	25.25	29	25.61	25.27	-7	56,398	-0.01%
2021/07/12	29	25.16	100	25.47	25.20	-71	56,399	-0.13%
2021/07/09	101	24.72	0	0.00	24.70	101	56,677	0.18%	大買/鉅額交易
2021/07/08	69	25.31	20	25.78	25.15	49	56,363	0.09%
2021/07/07	9	25.67	98	25.84	25.76	-89	56,131	-0.16%
2021/07/06	4	25.34	3.6	25.39	25.35	0.4	56,371	0.00%
2021/07/05	118	25.38	0.4	25.40	25.18	117.6	56,721	0.21%	大買/鉅額交易
2021/07/02	30	25.76	4	26.82	25.60	26	56,612	0.05%
2021/07/01	32	26.53	0	0.00	26.80	32	56,584	0.06%
2021/06/30	2	26.87	0	0.00	26.96	2	56,924	0.00%
2021/06/29	46	26.96	0	0.00	26.87	46	57,445	0.08%
2021/06/28	27	27.42	1	27.51	27.35	26	58,029	0.04%
2021/06/25	2	26.97	86	27.21	27.54	-84	58,431	-0.14%
2021/06/24	2	26.30	35	26.54	26.55	-33	58,375	-0.06%
2021/06/23	31	26.47	23	26.78	26.49	8	58,887	0.01%
2021/06/22	1	26.13	4	26.13	26.23	-3	59,064	-0.01%
2021/06/21	8	25.65	0	0.00	25.62	8	59,625	0.01%
2021/06/18	79	25.92	0	0.00	25.90	79	59,892	0.13%
2021/06/17	36	26.60	1	27.00	26.50	35	59,384	0.06%
2021/06/16	58	27.00	17	27.04	26.55	41	60,226	0.07%
2021/06/15	80	27.54	0	0.00	27.30	80	60,423	0.13%
2021/06/11	44	28.32	0	0.00	28.14	44	60,233	0.07%
2021/06/09	0	0.00	26	28.37	28.25	-26	60,035	-0.04%
2021/06/08	73	28.23	49	28.89	27.80	24	60,409	0.04%
2021/06/07	102	28.66	0	0.00	28.51	102	60,076	0.17%	大買/鉅額交易
2021/06/04	31	28.48	79	29.28	29.47	-48	60,214	-0.08%
2021/06/03	21	28.75	8	29.01	28.92	13	60,346	0.02%
2021/06/02	32	28.57	10	29.21	28.65	22	61,620	0.04%
2021/06/01	23	28.82	20	28.86	28.89	3	62,306	0.00%
2021/05/31	50	28.73	2	28.59	28.61	48	62,661	0.08%
2021/05/28	35	29.47	15	29.53	29.68	20	62,538	0.03%
2021/05/27	6	29.64	36	29.75	29.36	-30	63,013	-0.05%
2021/05/26	50	29.40	59	29.58	29.22	-9	63,302	-0.01%
2021/05/25	11	28.13	134	28.13	28.93	-123	63,340	-0.19%	大賣/鉅額交易
2021/05/24	22	26.38	20	26.91	26.91	2	63,378	0.00%
2021/05/21	19	26.74	25	27.69	26.90	-6	63,938	-0.01%
2021/05/20	50	27.10	0	0.00	27.14	50	64,188	0.08%
2021/05/19	50	26.99	84	27.21	27.08	-34	64,324	-0.05%
2021/05/18	14	27.51	17	27.40	27.33	-3	64,764	0.00%
2021/05/17	11	27.43	87	27.22	27.43	-76	64,857	-0.12%
2021/05/14	4	25.69	35	25.92	26.26	-31	65,017	-0.05%
2021/05/13	1	25.22	0	0.00	24.98	1	65,378	0.00%
2021/05/12	21	25.68	20	25.66	25.55	1	65,563	0.00%
2021/05/11	24	24.45	38	24.95	25.43	-14	65,262	-0.02%
2021/05/10	44	25.13	0	0.00	24.60	44	64,753	0.07%
2021/05/07	21	26.01	4	26.05	25.83	17	64,064	0.03%
2021/05/06	29	25.81	6	26.54	25.84	23	64,535	0.04%
2021/05/05	1	26.24	13	26.28	26.03	-12	64,232	-0.02%
2021/05/04	0	0.00	3	25.75	25.81	-3	64,940	0.00%
2021/05/03	28	26.07	10	26.41	25.70	18	65,860	0.03%
2021/04/29	1	26.81	55	26.49	26.63	-54	65,911	-0.08%
2021/04/27	58	25.92	3	25.83	25.95	55	66,398	0.08%
2021/04/26	80	26.93	11	27.09	26.58	69	66,161	0.10%
2021/04/23	0	0.00	108	26.48	26.60	-108	65,752	-0.16%	大賣/鉅額交易
2021/04/22	28	25.87	3	26.31	26.01	25	65,695	0.04%
2021/04/21	18	25.80	19	26.17	26.30	-1	65,837	0.00%
2021/04/20	17	25.92	30	26.20	26.34	-13	66,453	-0.02%
2021/04/19	41	25.04	45	25.67	25.93	-4	66,812	-0.01%
2021/04/16	10	24.94	3	24.94	24.93	7	66,827	0.01%
2021/04/15	44	24.76	2	24.36	24.44	42	67,199	0.06%
2021/04/14	9	25.38	0	0.00	25.37	9	67,247	0.01%
2021/04/13	37	25.81	3	25.72	25.19	34	68,223	0.05%
2021/04/12	28	25.50	2	25.64	25.37	26	68,472	0.04%
2021/04/09	31	25.94	1	25.87	25.87	30	68,726	0.04%
2021/04/08	2	26.54	15	26.66	26.75	-13	69,095	-0.02%
2021/04/07	34	26.45	3	27.21	26.31	31	69,449	0.04%
2021/04/06	22	27.32	32	27.98	27.18	-10	68,829	-0.01%
2021/04/01	4	26.88	32	26.97	26.82	-28	69,271	-0.04%
2021/03/31	47	26.33	20	26.33	26.31	27	68,996	0.04%
2021/03/30	20	27.16	21	27.12	27.00	-1	68,760	0.00%
2021/03/29	9	26.51	44	26.74	26.60	-35	68,821	-0.05%
2021/03/26	4	25.58	2	26.05	26.39	2	68,631	0.00%
2021/03/25	3	25.55	0	0.00	25.50	3	68,544	0.00%
2021/03/24	23	25.79	2	25.75	25.48	21	68,339	0.03%
2021/03/23	53	26.31	46	26.23	25.82	7	68,122	0.01%
2021/03/22	40	26.26	23	26.26	26.37	17	67,667	0.03%
2021/03/19	44	26.59	5	26.75	25.98	39	67,292	0.06%
2021/03/18	27	27.67	39	27.89	27.74	-12	66,343	-0.02%
2021/03/17	13	27.31	15	27.47	27.22	-2	66,261	0.00%
2021/03/16	3	27.05	1	26.92	27.12	2	65,722	0.00%
2021/03/15	53.2	27.03	20	27.63	26.58	33.2	65,446	0.05%
2021/03/12	27	27.61	5	27.70	27.65	22	64,891	0.03%
2021/03/11	33	27.39	7	27.47	27.47	26	64,840	0.04%
2021/03/10	111	26.52	50	26.22	26.17	61	64,721	0.09%	大買/
2021/03/09	15	26.54	51	25.81	26.53	-36	64,191	-0.06%
2021/03/08	83	28.34	61	27.00	26.85	22	63,918	0.03%
2021/03/05	97	28.06	77	28.32	28.00	20	63,568	0.03%
2021/03/04	40	29.07	0	0.00	28.81	40	63,789	0.06%
2021/03/03	1	30.06	22	30.23	30.26	-21	63,452	-0.03%
2021/03/02	52	30.21	10	28.77	28.60	42	63,490	0.07%
2021/02/26	28	30.17	9	30.18	29.95	19	63,149	0.03%
2021/02/25	39	31.36	24	31.73	31.50	15	62,523	0.02%
2021/02/24	13	31.48	1	32.35	30.97	12	62,991	0.02%
2021/02/23	13	32.72	2	32.80	33.13	11	61,686	0.02%
2021/02/22	16	33.93	1	34.64	33.65	15	61,214	0.02%
2021/02/19	50	34.71	13	34.60	35.14	37	60,524	0.06%
2021/02/18	73	36.78	11	35.36	35.65	62	60,570	0.10%
2021/02/17	95	36.74	3	36.81	37.10	92	60,470	0.15%
2021/02/05	1	32.65	99	32.50	32.55	-98	60,937	-0.16%
2021/02/04	30	30.92	50	31.45	31.11	-20	60,297	-0.03%
2021/02/03	0	0.00	5	31.10	31.12	-5	59,436	-0.01%
2021/02/02	0	0.00	5	30.60	30.68	-5	59,600	-0.01%
2021/02/01	0	0.00	5	30.14	30.05	-5	61,002	-0.01%
2021/01/29	5	29.60	10	30.23	29.60	-5	61,874	-0.01%
2021/01/28	45	29.91	1	29.75	29.82	44	62,941	0.07%
2021/01/27	42	30.78	0	0.00	30.99	42	63,524	0.07%
2021/01/26	30	31.29	35	31.67	31.21	-5	64,052	-0.01%
2021/01/25	16	31.79	20	31.80	32.13	-4	63,771	-0.01%
2021/01/22	21	30.84	0	0.00	31.00	21	63,257	0.03%
2021/01/21	20	31.34	31	31.06	31.47	-11	63,831	-0.02%
2021/01/20	50	30.45	0	0.00	30.21	50	63,501	0.08%
2021/01/19	0	0.00	4	30.88	31.00	-4	63,125	-0.01%
2021/01/15	1	30.80	1	30.91	30.30	0	65,015	0.00%
2021/01/14	12	30.96	2	30.79	30.73	10	65,015	0.02%
2021/01/12	1	31.17	0	0.00	31.25	1	63,872	0.00%
2021/01/11	7	31.18	6	30.71	31.21	1	64,276	0.00%
2021/01/08	2	31.31	4	31.33	30.87	-2	64,478	0.00%
2021/01/07	1	30.53	11	30.62	30.74	-10	64,738	-0.02%
2021/01/06	0	0.00	101	29.46	29.73	-101	64,063	-0.16%	大賣/鉅額交易
2021/01/05	5	28.44	21	28.91	28.97	-16	63,235	-0.03%
2021/01/04	130	28.16	0	0.00	28.51	130	64,616	0.20%	大買/鉅額交易
2020/12/31	30	27.27	36	27.64	27.89	-6	63,769	-0.01%
2020/12/30	0	0.00	79	26.87	26.98	-79	62,736	-0.13%
2020/12/29	1	26.41	0	0.00	26.41	1	62,019	0.00%
2020/12/28	40	26.62	88	26.47	26.60	-48	61,570	-0.08%
2020/12/25	10	25.60	25	25.94	26.00	-15	60,730	-0.02%
2020/12/24	50	25.94	0	0.00	25.77	50	60,786	0.08%
2020/12/22	0	0.00	50	26.15	25.98	-50	60,044	-0.08%
2020/12/21	20	25.98	45	26.10	26.08	-25	60,427	-0.04%
2020/12/18	0	0.00	32.2	26.09	25.60	-32.2	60,866	-0.05%
2020/12/17	1	25.70	5	26.00	26.05	-4	61,546	-0.01%
2020/12/16	40	25.42	0	0.00	25.44	40	62,028	0.06%
2020/12/15	1	24.79	0	0.00	24.96	1	62,751	0.00%
2020/12/14	1	24.92	6	25.09	25.12	-5	63,382	-0.01%
2020/12/11	25	24.67	2	24.97	24.66	23	63,708	0.04%
2020/12/10	42.2	25.39	0	0.00	25.30	42.2	63,796	0.07%
2020/12/09	27	25.82	0	0.00	25.65	27	63,947	0.04%
2020/12/08	2	26.01	0	0.00	25.93	2	64,446	0.00%
2020/12/07	6	25.79	0	0.00	26.00	6	64,796	0.01%
2020/12/04	32	26.04	0	0.00	26.37	32	65,287	0.05%
2020/12/03	1	26.40	0	0.00	26.40	1	65,789	0.00%
2020/12/02	22	26.40	52	26.59	26.50	-30	65,943	-0.05%
2020/12/01	92	26.09	196	25.97	26.19	-104	66,497	-0.16%	大賣/鉅額交易
2020/11/30	1	26.20	9	26.63	26.11	-8	66,230	-0.01%
2020/11/27	1	25.25	13	25.22	25.32	-12	65,693	-0.02%
2020/11/26	10	24.76	6	24.94	24.99	4	65,870	0.01%
2020/11/25	22	25.28	0	0.00	24.99	22	66,534	0.03%
2020/11/24	13	25.52	0	0.00	25.17	13	67,132	0.02%
2020/11/23	90	25.17	29	25.31	25.62	61	67,486	0.09%
2020/11/20	2	24.86	2	24.73	24.65	0	67,228	0.00%
2020/11/19	1	24.50	9	24.63	24.67	-8	67,493	-0.01%
2020/11/18	12	24.47	1	24.20	24.44	11	67,692	0.02%
2020/11/17	20	24.20	1	24.19	24.20	19	67,783	0.03%
2020/11/16	3	23.87	6	24.01	24.00	-3	68,896	0.00%
2020/11/13	22	23.52	0	0.00	23.45	22	69,377	0.03%
2020/11/12	10	24.38	1	24.70	24.39	9	69,146	0.01%
2020/11/10	1	25.14	11	24.99	25.00	-10	71,327	-0.01%
2020/11/09	42	25.07	5	24.80	25.11	37	71,501	0.05%
2020/11/06	1	23.92	32	24.60	23.96	-31	71,853	-0.04%
2020/11/05	32	24.15	8	24.36	24.07	24	72,531	0.03%
2020/11/04	4	23.49	21	23.48	23.54	-17	72,574	-0.02%
2020/11/03	0	0.00	16	23.18	23.12	-16	72,548	-0.02%
2020/11/02	5	22.50	0	0.00	22.50	5	72,839	0.01%
2020/10/30	45	22.95	20	22.97	22.77	25	73,671	0.03%
2020/10/29	1	22.38	26	23.02	23.08	-25	74,634	-0.03%
2020/10/28	10	22.54	11	22.66	22.78	-1	74,733	0.00%
2020/10/27	12	22.47	0	0.00	22.53	12	76,053	0.02%
2020/10/26	21	22.66	0	0.00	22.68	21	76,336	0.03%
2020/10/23	0	0.00	21	23.80	23.69	-21	75,653	-0.03%
2020/10/19	0	0.00	12	23.79	23.17	-12	77,816	-0.02%
2020/10/16	0	0.00	10	23.25	23.25	-10	77,594	-0.01%
2020/10/14	0	0.00	5	23.23	22.87	-5	78,416	-0.01%
2020/10/13	1	23.05	32	22.89	23.00	-31	79,562	-0.04%
2020/10/12	1	22.67	97	22.67	22.94	-96	80,997	-0.12%
2020/10/07	0	0.00	46	21.72	21.77	-46	81,984	-0.06%
2020/10/06	1	21.58	0	0.00	21.61	1	83,522	0.00%
2020/10/05	0	0.00	2	21.41	21.30	-2	84,636	0.00%
2020/09/30	2	21.49	17	21.63	21.37	-15	86,089	-0.02%
2020/09/29	6	21.32	0	0.00	21.25	6	87,368	0.01%
2020/09/25	110	21.04	90	21.26	20.96	20	91,922	0.02%	大買/
2020/09/24	14	20.96	18	21.06	20.90	-4	93,521	0.00%
2020/09/23	14	21.55	1	21.48	21.53	13	94,123	0.01%
2020/09/21	60	22.34	25	22.27	21.90	35	94,651	0.04%
2020/09/18	1	21.71	17	21.95	22.23	-16	94,334	-0.02%
2020/09/17	16	21.52	0	0.00	21.35	16	94,011	0.02%
2020/09/16	10	21.96	11	22.27	21.92	-1	94,842	0.00%
2020/09/15	1	22.10	20	22.08	22.18	-19	94,837	-0.02%
2020/09/14	2	21.78	7	21.89	21.76	-5	95,004	-0.01%
2020/09/11	0	0.00	2	21.39	21.50	-2	95,307	0.00%
2020/09/10	1	21.47	0	0.00	21.62	1	94,874	0.00%
2020/09/09	22	21.18	10	21.41	21.40	12	94,910	0.01%
2020/09/08	66	21.69	0	0.00	21.74	66	94,474	0.07%
2020/09/07	10	22.08	18	22.36	22.11	-8	94,065	-0.01%
2020/09/04	60	22.03	1	22.00	21.92	59	94,368	0.06%
2020/09/03	0	0.00	10	23.09	22.88	-10	93,442	-0.01%
2020/09/02	5	22.45	27	22.72	22.81	-22	93,706	-0.02%
2020/09/01	21	22.75	0	0.00	22.84	21	94,218	0.02%
2020/08/31	14	23.55	17	23.38	23.23	-3	94,211	0.00%
2020/08/28	0	0.00	130	22.49	22.55	-130	93,532	-0.14%	大賣/鉅額交易
2020/08/27	52	21.86	56	21.77	21.79	-4	93,535	0.00%
2020/08/26	15	21.88	1	21.81	22.05	14	94,039	0.01%
2020/08/25	10	22.30	11	22.45	22.17	-1	95,146	0.00%
2020/08/24	51	22.08	0	0.00	22.11	51	95,404	0.05%
2020/08/21	0	0.00	5	21.85	21.79	-5	96,371	-0.01%
2020/08/20	55	21.31	70	21.48	21.34	-15	96,394	-0.02%
2020/08/19	5	22.50	0	0.00	22.40	5	95,358	0.01%
2020/08/18	100	22.88	53	22.61	22.75	47	94,808	0.05%
2020/08/17	124	21.94	131	22.36	23.05	-7	95,823	-0.01%	大買/大賣/
2020/08/13	1	21.20	4	21.31	21.26	-3	93,285	0.00%
2020/08/12	16	21.32	20	21.25	20.93	-4	93,223	0.00%
2020/08/11	100	21.58	87	22.01	22.12	13	91,844	0.01%
2020/08/10	2	20.83	141	21.16	21.54	-139	91,131	-0.15%	大賣/鉅額交易
2020/08/07	100	20.99	72	21.23	20.68	28	90,299	0.03%
2020/08/06	45	21.43	20	21.30	21.21	25	89,565	0.03%
2020/08/05	35	21.63	40	21.80	21.56	-5	88,842	-0.01%
2020/08/04	10	21.94	17	21.93	21.92	-7	88,548	-0.01%
2020/08/03	41	21.55	52	21.64	21.51	-11	88,391	-0.01%
2020/07/31	31	21.04	26	21.78	21.15	5	88,298	0.01%
2020/07/30	15	21.26	35	21.42	21.27	-20	88,667	-0.02%
2020/07/29	21	21.09	1	20.67	21.27	20	88,429	0.02%
2020/07/27	29	20.39	7	20.33	20.30	22	89,904	0.02%
2020/07/24	12	20.83	13	20.79	20.55	-1	89,785	0.00%
2020/07/23	146	21.88	106	22.22	21.81	40	89,885	0.04%	大買/大賣/
2020/07/22	10	22.62	226	22.62	22.48	-216	89,459	-0.24%	大賣/鉅額交易
2020/07/21	270	22.09	54	22.02	21.87	216	88,854	0.24%	大買/鉅額交易
2020/07/20	106	21.35	111	21.42	22.02	-5	88,460	-0.01%	大買/大賣/
2020/07/17	116	21.15	100	21.07	20.76	16	87,419	0.02%	大買/
2020/07/16	16	22.45	60	21.95	21.08	-44	86,981	-0.05%
2020/07/15	60	23.28	65	23.15	22.89	-5	85,735	-0.01%
2020/07/14	56	23.30	25	23.20	22.91	31	86,101	0.04%
2020/07/13	7	22.97	19	23.46	23.80	-12	85,217	-0.01%
2020/07/10	5	23.35	31	23.49	23.20	-26	84,378	-0.03%
2020/07/09	2	23.71	17	23.99	23.97	-15	83,817	-0.02%
2020/07/08	6	23.45	13	23.56	23.23	-7	82,733	-0.01%
2020/07/07	13	23.65	25	24.05	23.96	-12	82,231	-0.01%
2020/07/06	25	21.11	43	21.49	22.30	-18	80,336	-0.02%
2020/07/03	7	19.76	66	19.82	19.81	-59	78,336	-0.08%
2020/07/02	30	18.45	102	18.82	19.22	-72	77,823	-0.09%	大賣/
2020/07/01	0	0.00	34	18.25	18.44	-34	77,280	-0.04%
2020/06/30	1	17.52	34	17.48	17.58	-33	76,726	-0.04%
2020/06/29	5	17.33	30	17.14	17.13	-25	77,202	-0.03%
2020/06/24	1	17.51	92	17.50	17.48	-91	77,712	-0.12%
2020/06/23	6	16.97	5	17.25	17.26	1	79,241	0.00%
2020/06/22	0	0.00	15	17.32	17.30	-15	79,680	-0.02%
2020/06/19	1	17.25	36	17.14	17.26	-35	81,323	-0.04%
2020/06/18	7	16.85	22	16.88	16.89	-15	82,398	-0.02%
2020/06/17	0	0.00	10	16.70	16.64	-10	82,754	-0.01%
2020/06/12	88	16.60	0	0.00	16.80	88	89,043	0.10%
2020/06/11	22	17.05	20	17.18	16.86	2	91,797	0.00%
2020/06/10	28	17.42	0	0.00	17.30	28	93,139	0.03%
2020/06/09	23	17.51	111	17.47	17.51	-88	95,616	-0.09%	大賣/
2020/06/08	106	17.29	67	17.29	17.17	39	96,524	0.04%	大買/
2020/06/05	52	16.93	0	0.00	16.91	52	96,739	0.05%
2020/06/04	0	0.00	25	17.16	17.03	-25	98,613	-0.03%
2020/06/03	6	17.16	42	17.19	17.15	-36	100,476	-0.04%
2020/06/02	3	16.83	70	16.85	16.99	-67	100,488	-0.07%
2020/06/01	0	0.00	114	16.59	16.76	-114	101,849	-0.11%	大賣/鉅額交易
2020/05/29	7	15.66	9	15.98	15.91	-2	100,779	0.00%
2020/05/28	11	15.74	5	16.11	15.88	6	101,788	0.01%
2020/05/27	2	15.85	8	15.85	15.81	-6	102,121	-0.01%
2020/05/26	0	0.00	3	15.79	15.78	-3	102,513	0.00%
2020/05/25	50	15.50	1	15.52	15.49	49	103,997	0.05%
2020/05/22	69	15.73	0	0.00	15.45	69	105,525	0.07%
2020/05/21	0	0.00	5	16.36	16.27	-5	105,563	0.00%
2020/05/20	0	0.00	2	16.23	16.30	-2	106,682	0.00%
2020/05/19	5	16.41	2	16.22	16.23	3	107,420	0.00%
2020/05/18	23	16.01	3	16.03	16.12	20	108,325	0.02%
2020/05/15	1	15.87	0	0.00	15.91	1	109,073	0.00%
2020/05/14	13	16.01	40	16.01	15.96	-27	109,474	-0.02%
2020/05/13	3	16.12	0	0.00	16.22	3	110,081	0.00%
2020/05/12	40	16.31	70	16.19	16.30	-30	111,466	-0.03%
2020/05/11	5	16.41	22	16.47	16.32	-17	111,710	-0.02%
2020/05/08	0	0.00	60	16.24	16.36	-60	112,983	-0.05%
2020/05/07	10	15.97	29	15.97	15.88	-19	113,741	-0.02%
2020/05/06	63	15.65	22	15.65	15.82	41	113,759	0.04%
2020/05/05	9	14.91	3	14.88	14.95	6	113,211	0.01%
2020/05/04	72	14.94	12	14.97	14.85	60	114,910	0.05%
2020/04/30	46	16.20	16	16.14	16.05	30	115,230	0.03%
2020/04/29	12	15.73	43	15.90	15.86	-31	116,886	-0.03%
2020/04/28	53	15.67	22	15.71	15.75	31	117,189	0.03%
2020/04/27	104	15.41	82	15.44	15.47	22	118,500	0.02%	大買/
2020/04/24	16	15.09	0	0.00	15.06	16	117,809	0.01%
2020/04/23	3	15.23	36	15.39	15.28	-33	118,473	-0.03%
2020/04/22	0	0.00	46	14.69	15.06	-46	118,696	-0.04%
2020/04/21	55	15.04	109	14.80	14.76	-54	119,368	-0.05%	大賣/
2020/04/20	19	15.21	59	15.24	15.27	-40	119,473	-0.03%
2020/04/17	63	15.28	45	15.13	15.38	18	119,622	0.02%
2020/04/16	10	14.90	0	0.00	14.86	10	118,561	0.01%
2020/04/15	30	14.92	58	14.99	14.87	-28	118,464	-0.02%
2020/04/14	48	14.87	20	14.87	14.90	28	118,887	0.02%
2020/04/13	0	0.00	61	14.61	14.55	-61	119,381	-0.05%
2020/04/10	1	14.74	0	0.00	14.74	1	120,095	0.00%
2020/04/09	60	14.76	0	0.00	14.64	60	120,804	0.05%
2020/04/08	12	14.76	0	0.00	14.73	12	123,007	0.01%
2020/04/07	55	14.83	3	15.00	14.82	52	123,000	0.04%
2020/04/06	1	14.59	0	0.00	14.72	1	124,101	0.00%
2020/04/01	0	0.00	26	14.37	14.34	-26	125,524	-0.02%
2020/03/31	3	14.35	15	14.41	14.22	-12	124,706	-0.01%
2020/03/30	10	13.74	10	13.99	14.18	0	124,138	0.00%
2020/03/27	30	14.36	18	14.50	14.28	12	123,724	0.01%
2020/03/26	5	14.05	22	14.17	14.31	-17	122,463	-0.01%
2020/03/25	23	14.02	1	14.08	14.12	22	121,637	0.02%
2020/03/24	6	13.31	1,302	13.40	13.19	-1,296	120,275	-1.08%	大賣/鉅額交易
2020/03/23	31	12.67	20	12.76	12.61	11	119,449	0.01%
2020/03/20	1,325	13.27	16	13.16	13.10	1,309	121,361	1.08%	大買/鉅額交易
2020/03/19	52	12.47	37	12.58	12.24	15	120,606	0.01%
2020/03/18	10	13.96	12	14.07	13.72	-2	118,641	0.00%
2020/03/17	34	13.91	175	14.04	13.85	-141	118,192	-0.12%	大賣/鉅額交易
2020/03/16	49	15.07	14	15.24	14.68	35	115,055	0.03%
2020/03/13	24	14.83	30	14.99	15.60	-6	113,066	-0.01%
2020/03/12	17	16.05	2	16.10	15.93	15	110,879	0.01%
2020/03/11	23	17.01	0	0.00	16.60	23	109,796	0.02%
2020/03/10	11	16.74	14	16.50	16.88	-3	109,172	0.00%
2020/03/09	15	16.24	2	16.54	16.02	13	107,390	0.01%
2020/03/06	1	17.68	8	17.72	17.52	-7	105,376	-0.01%
2020/03/05	6	17.35	29	17.43	17.97	-23	104,863	-0.02%
2020/03/04	1	16.92	1	17.05	16.97	0	104,823	0.00%
2020/03/03	2	17.14	6	17.16	16.92	-4	104,459	0.00%
2020/02/27	2	17.00	18	17.03	16.93	-16	102,922	-0.02%
2020/02/26	32	16.57	42	17.00	17.09	-10	103,411	-0.01%
2020/02/25	5	16.84	5	16.86	16.81	0	103,169	0.00%
2020/02/24	9	17.21	2	17.22	17.23	7	102,953	0.01%
2020/02/21	30	17.63	51	17.70	17.74	-21	101,996	-0.02%
2020/02/20	8	17.34	2	17.16	17.40	6	101,308	0.01%
2020/02/19	0	0.00	18	17.20	17.20	-18	101,621	-0.02%
2020/02/18	12	17.03	10	16.96	16.85	2	101,222	0.00%
2020/02/17	18	16.93	10	16.86	17.11	8	100,255	0.01%
2020/02/14	8	16.63	5	16.55	16.74	3	99,770	0.00%
2020/02/13	4	16.59	7	16.70	16.55	-3	101,630	0.00%
2020/02/12	8	16.61	3	16.53	16.64	5	102,310	0.00%
2020/02/11	5	16.20	15	16.42	16.70	-10	102,559	-0.01%
2020/02/10	0	0.00	29	15.95	16.08	-29	101,871	-0.03%
2020/02/07	0	0.00	22	16.04	16.00	-22	101,395	-0.02%
2020/02/06	3	15.98	10	16.07	16.15	-7	103,864	-0.01%
2020/02/05	4	15.85	96	15.82	15.84	-92	104,816	-0.09%
2020/02/04	34	14.94	5	15.30	15.42	29	105,142	0.03%
2020/02/03	55	14.79	5	15.23	15.16	50	103,469	0.05%
2020/01/31	31	15.39	36	15.40	15.38	-5	101,158	0.00%
2020/01/30	124	15.66	82	15.62	15.16	42	100,737	0.04%	大買/
2020/01/20	1	19.35	3	19.41	19.32	-2	99,392	0.00%
2020/01/17	1	19.41	2	19.41	19.17	-1	100,436	0.00%
2020/01/16	43	19.19	0	0.00	19.12	43	101,012	0.04%
2020/01/15	49	19.44	4	19.30	19.28	45	100,915	0.04%
2020/01/14	31	19.76	92	19.95	19.77	-61	100,863	-0.06%
2020/01/13	0	0.00	60	19.59	19.61	-60	100,877	-0.06%
2020/01/10	4	19.53	23	19.61	19.45	-19	101,896	-0.02%
2020/01/09	4	19.46	36	19.43	19.45	-32	102,022	-0.03%
2020/01/08	26	19.24	8	19.20	19.16	18	103,998	0.02%
2020/01/07	10	19.40	3	19.42	19.45	7	103,724	0.01%
2020/01/06	123	19.35	15	19.51	19.47	108	107,032	0.10%	大買/鉅額交易
2020/01/03	26	19.63	160	19.58	19.50	-134	107,236	-0.12%	大賣/鉅額交易
2020/01/02	9	19.68	172	19.73	19.65	-163	107,207	-0.15%	大賣/鉅額交易
2019/12/31	15	19.08	4	19.10	19.08	11	104,516	0.01%
2019/12/30	12	18.76	31	19.19	19.22	-19	103,834	-0.02%
2019/12/27	2	19.09	11	19.03	18.95	-9	101,913	-0.01%
2019/12/26	4	18.55	4	18.57	18.58	0	99,770	0.00%
2019/12/25	23	18.44	0	0.00	18.43	23	99,736	0.02%
2019/12/24	87	18.51	0	0.00	18.53	87	100,205	0.09%
2019/12/23	36	18.73	56	18.91	18.66	-20	100,419	-0.02%
2019/12/20	10	18.96	9	19.04	18.95	1	100,187	0.00%
2019/12/19	50	18.94	11	19.04	18.89	39	100,209	0.04%
2019/12/18	0	0.00	24	19.10	19.10	-24	101,628	-0.02%
2019/12/17	0	0.00	54	18.85	19.13	-54	101,104	-0.05%
2019/12/16	14	18.49	12	18.46	18.41	2	99,310	0.00%
2019/12/13	7	18.44	79	18.36	18.43	-72	99,241	-0.07%
2019/12/12	0	0.00	9	18.10	17.94	-9	97,603	-0.01%
2019/12/11	0	0.00	3	18.03	18.01	-3	97,436	0.00%
2019/12/10	3	17.99	22	17.93	17.98	-19	98,230	-0.02%
2019/12/09	4	18.03	14	18.02	17.94	-10	99,685	-0.01%
2019/12/06	2	17.96	63	17.95	17.97	-61	99,949	-0.06%
2019/12/05	30	17.74	7	17.83	17.72	23	100,847	0.02%
2019/12/04	13	17.46	16	17.64	17.65	-3	101,169	0.00%
2019/12/03	23	17.42	1	17.45	17.61	22	104,524	0.02%
2019/12/02	25	17.58	5	17.59	17.49	20	106,356	0.02%
2019/11/29	62	17.55	2	17.48	17.28	60	106,642	0.06%
2019/11/28	13	18.07	4	18.07	17.97	9	105,927	0.01%
2019/11/27	24	18.04	6	18.21	18.15	18	106,763	0.02%
2019/11/26	20	18.27	18	18.28	18.21	2	107,440	0.00%
2019/11/25	24	17.91	2	18.05	18.08	22	108,377	0.02%
2019/11/22	61	18.12	24	18.22	18.01	37	109,316	0.03%
2019/11/21	19	18.19	8	18.29	18.18	11	110,006	0.01%
2019/11/20	16	18.68	6	18.61	18.52	10	111,514	0.01%
2019/11/19	8	18.73	0	0.00	18.74	8	111,792	0.01%
2019/11/18	9	18.46	5	18.56	18.60	4	111,440	0.00%
2019/11/15	16	18.42	1	18.53	18.48	15	112,071	0.01%
2019/11/14	2	18.45	4	18.47	18.51	-2	113,840	0.00%
2019/11/13	31	18.38	2	18.45	18.44	29	115,496	0.03%
2019/11/12	23	18.52	0	0.00	18.49	23	115,998	0.02%
2019/11/11	43	18.82	2	18.70	18.67	41	114,614	0.04%
2019/11/08	15	19.35	0	0.00	19.29	15	113,668	0.01%
2019/11/07	25	19.40	21	19.30	19.29	4	113,895	0.00%
2019/11/06	82	19.48	3	19.43	19.43	79	114,191	0.07%
2019/11/05	12	19.49	94	19.68	19.75	-82	114,980	-0.07%
2019/11/04	2	19.27	76	19.27	19.27	-74	114,757	-0.06%
2019/11/01	5	18.50	25	18.87	18.97	-20	114,931	-0.02%
2019/10/31	8	18.40	5	18.41	18.41	3	114,583	0.00%
2019/10/30	22	18.43	7	18.35	18.37	15	116,580	0.01%
2019/10/29	11	18.64	5	18.61	18.62	6	118,105	0.01%
2019/10/28	13	18.55	16	18.61	18.59	-3	120,240	0.00%
2019/10/25	32	18.28	4	18.41	18.31	28	119,565	0.02%
2019/10/24	26	18.51	0	0.00	18.36	26	119,662	0.02%
2019/10/23	2	18.46	2	18.53	18.56	0	119,731	0.00%
2019/10/22	16	18.57	6	18.58	18.45	10	121,693	0.01%
2019/10/21	109	18.42	2	18.62	18.55	107	122,245	0.09%	大買/鉅額交易
2019/10/18	15	18.78	6	18.77	18.65	9	123,862	0.01%
2019/10/17	0	0.00	1	18.98	18.94	-1	124,305	0.00%
2019/10/16	8	19.09	58	19.13	18.90	-50	124,663	-0.04%
2019/10/15	0	0.00	31	19.00	18.94	-31	123,844	-0.03%
2019/10/14	12	18.93	185	18.98	19.04	-173	124,604	-0.14%	大賣/鉅額交易
2019/10/09	16	17.85	14	18.08	18.00	2	123,924	0.00%
2019/10/08	7	18.04	71	18.05	18.21	-64	125,025	-0.05%
2019/10/07	7	17.58	1	17.53	17.52	6	125,967	0.00%
2019/10/04	15	17.63	4	17.70	17.63	11	127,394	0.01%
2019/10/03	12	17.52	13	17.53	17.52	-1	128,866	0.00%
2019/10/02	18	17.75	0	0.00	17.82	18	131,915	0.01%
2019/10/01	36	17.97	3	17.93	17.95	33	133,558	0.02%
2019/09/27	10	18.13	4	18.16	18.12	6	136,321	0.00%
2019/09/26	4	18.38	22	18.34	18.25	-18	137,189	-0.01%
2019/09/25	9	18.20	5	18.25	18.29	4	137,767	0.00%
2019/09/24	4	18.47	33	18.36	18.41	-29	141,848	-0.02%
2019/09/23	83	18.24	0	0.00	18.06	83	142,313	0.06%
2019/09/20	3	18.65	7	18.62	18.68	-4	142,657	0.00%
2019/09/19	24	18.48	8	18.49	18.37	16	143,692	0.01%
2019/09/18	24	18.42	6	18.58	18.55	18	145,974	0.01%
2019/09/17	28	18.59	2	18.56	18.45	26	147,301	0.02%
2019/09/16	25	18.88	5	19.02	18.75	20	148,781	0.01%
2019/09/12	0	0.00	6	18.83	18.87	-6	152,954	0.00%
2019/09/11	142	18.65	15	18.78	18.67	127	155,563	0.08%	大買/鉅額交易
2019/09/10	69	18.87	0	0.00	18.76	69	154,897	0.04%
2019/09/09	69	19.15	21	19.22	19.03	48	156,300	0.03%
2019/09/06	5	19.02	21	18.98	18.93	-16	156,112	-0.01%
2019/09/05	0	0.00	169	18.88	19.02	-169	157,771	-0.11%	大賣/鉅額交易
2019/09/04	15	18.30	256	18.28	18.28	-241	155,014	-0.16%	大賣/鉅額交易
2019/09/03	5	18.09	5	18.20	18.01	0	156,205	0.00%
2019/09/02	0	0.00	59	18.09	18.17	-59	158,868	-0.04%
2019/08/30	7	17.86	30	17.92	17.84	-23	158,860	-0.01%
2019/08/29	36	17.50	103	17.62	17.61	-67	159,844	-0.04%	大賣/
2019/08/28	60	17.72	3	17.70	17.67	57	160,633	0.04%
2019/08/27	5	17.75	139	18.04	18.01	-134	161,911	-0.08%	大賣/鉅額交易
2019/08/26	36	17.49	222	17.57	17.51	-186	161,814	-0.11%	大賣/鉅額交易
2019/08/23	19	18.17	186	18.08	18.13	-167	162,540	-0.10%	大賣/鉅額交易
2019/08/22	11	17.72	37	17.71	17.57	-26	161,653	-0.02%
2019/08/21	1	17.63	0	0.00	17.69	1	163,617	0.00%
2019/08/20	10	17.58	62	17.67	17.72	-52	166,328	-0.03%
2019/08/19	72	17.15	102	17.43	17.54	-30	166,542	-0.02%	大賣/
2019/08/16	12	17.00	161	16.89	17.15	-149	166,974	-0.09%	大賣/鉅額交易
2019/08/15	87	16.48	6	16.70	16.71	81	167,417	0.05%
2019/08/14	8	16.96	34	17.02	16.80	-26	168,579	-0.02%
2019/08/13	34	16.73	35	16.77	16.65	-1	169,889	0.00%
2019/08/12	6	16.63	48	16.76	16.75	-42	171,347	-0.02%
2019/08/08	30	16.30	153	16.55	16.59	-123	173,284	-0.07%	大賣/鉅額交易
2019/08/07	131	16.35	67	16.32	16.25	64	174,601	0.04%	大買/
2019/08/06	156	16.05	15	16.14	16.50	141	175,875	0.08%	大買/鉅額交易
2019/08/05	67	16.83	22	16.95	16.89	45	174,465	0.03%
2019/08/02	42	17.09	5	17.13	17.14	37	176,928	0.02%
2019/08/01	160	17.76	4	17.86	17.70	156	179,922	0.09%	大買/鉅額交易
2019/07/31	52	18.23	26	18.18	18.15	26	179,505	0.01%
2019/07/30	34	18.59	93	18.64	18.59	-59	180,075	-0.03%
2019/07/29	129	18.30	5	18.29	18.28	124	183,929	0.07%	大買/鉅額交易
2019/07/26	8	18.29	71	18.32	18.37	-63	184,138	-0.03%
2019/07/25	20	18.12	64	18.22	18.23	-44	183,242	-0.02%
2019/07/24	30	18.14	328	18.11	18.05	-298	183,940	-0.16%	大賣/鉅額交易
2019/07/23	112	17.76	15	17.71	17.71	97	184,066	0.05%	大買/
2019/07/22	49	17.82	65	17.97	17.95	-16	185,590	-0.01%
2019/07/19	15	17.83	107	17.91	17.85	-92	183,655	-0.05%	大賣/
2019/07/18	44	17.50	12	17.55	17.48	32	184,510	0.02%
2019/07/17	80	17.57	10	17.74	17.72	70	185,167	0.04%
2019/07/16	93	17.81	29	17.71	17.70	64	187,845	0.03%
2019/07/15	235	17.72	92	17.97	18.01	143	189,807	0.08%	大買/鉅額交易
2019/07/12	72	17.75	128	18.07	18.06	-56	188,436	-0.03%	大賣/
2019/07/11	32	17.86	68	18.04	17.80	-36	189,128	-0.02%
2019/07/10	34	17.82	12	17.77	17.69	22	190,917	0.01%
2019/07/09	30	17.69	6	17.86	17.60	24	193,237	0.01%
2019/07/08	224	17.86	7	17.90	17.83	217	193,506	0.11%	大買/鉅額交易
2019/07/05	31	18.43	31	18.40	18.57	0	193,248	0.00%
2019/07/04	200	18.52	55	18.33	18.34	145	193,520	0.07%	大買/鉅額交易
2019/07/03	2	18.59	56	18.61	18.68	-54	193,608	-0.03%
2019/07/02	143	18.72	51	18.76	18.68	92	196,920	0.05%	大買/
2019/07/01	41	18.76	328	18.75	18.79	-287	197,553	-0.15%	大賣/鉅額交易
2019/06/28	128	17.68	29	17.77	17.68	99	194,856	0.05%	大買/
2019/06/27	35	17.68	71	17.87	17.86	-36	197,840	-0.02%
2019/06/26	8	17.39	81	17.39	17.43	-73	200,759	-0.04%
2019/06/25	144	17.41	46	17.42	17.22	98	201,021	0.05%	大買/
2019/06/24	22	17.88	46	17.88	17.93	-24	199,745	-0.01%
2019/06/21	131	18.08	4	17.94	17.75	127	200,222	0.06%	大買/鉅額交易
2019/06/20	80	17.29	375	17.65	17.78	-295	200,277	-0.15%	大賣/鉅額交易
2019/06/19	13	17.17	175	17.25	17.22	-162	198,524	-0.08%	大賣/鉅額交易
2019/06/18	12	16.32	29	16.43	16.36	-17	197,060	-0.01%
2019/06/17	21	16.28	46	16.39	16.33	-25	199,276	-0.01%
2019/06/14	35	16.56	22	16.49	16.44	13	199,429	0.01%
2019/06/13	53	16.23	52	16.37	16.34	1	200,901	0.00%
2019/06/12	31	16.41	31	16.48	16.37	0	201,225	0.00%
2019/06/11	5	16.08	215	16.34	16.46	-210	202,628	-0.10%	大賣/鉅額交易
2019/06/10	21	15.60	211	15.80	15.90	-190	202,095	-0.09%	大賣/鉅額交易
2019/06/06	71	15.41	36	15.54	15.40	35	201,349	0.02%
2019/06/05	79	15.66	134	15.74	15.63	-55	202,539	-0.03%	大賣/
2019/06/04	109	15.47	54	15.42	15.37	55	205,153	0.03%	大買/
2019/06/03	62	15.63	99	15.75	15.62	-37	206,885	-0.02%
2019/05/31	47	15.77	26	15.84	15.67	21	206,346	0.01%
2019/05/30	75	15.61	143	15.70	15.56	-68	207,778	-0.03%	大賣/
2019/05/29	11	15.62	5	15.56	15.87	6	210,034	0.00%
2019/05/28	20	15.44	87	15.58	15.92	-67	209,672	-0.03%
2019/05/27	111	15.11	28	15.14	15.35	83	212,146	0.04%	大買/
2019/05/24	19	15.35	13	15.46	15.29	6	215,307	0.00%
2019/05/23	111	15.10	26	15.29	15.20	85	215,430	0.04%	大買/
2019/05/22	27	15.63	31	15.64	15.57	-4	214,094	0.00%
2019/05/21	23	15.40	55	15.64	15.74	-32	213,321	-0.02%
2019/05/20	90	15.42	66	15.40	15.20	24	214,436	0.01%
2019/05/17	22	15.89	68	16.07	15.63	-46	213,364	-0.02%
2019/05/16	85	15.96	32	15.93	16.02	53	212,466	0.02%
2019/05/15	134	15.80	235	15.89	16.01	-101	211,954	-0.05%	大買/大賣/鉅額交易
2019/05/14	102	14.99	200	15.51	15.59	-98	211,239	-0.05%	大買/大賣/
2019/05/13	55	15.28	23	15.45	15.31	32	209,286	0.02%
2019/05/10	105	15.31	66	15.54	15.49	39	211,632	0.02%	大買/
2019/05/09	301	15.20	74	15.21	15.15	227	208,242	0.11%	大買/鉅額交易
2019/05/08	137	15.79	59	15.82	15.89	78	205,027	0.04%	大買/
2019/05/07	354	16.34	68	16.20	16.01	286	205,393	0.14%	大買/鉅額交易
2019/05/06	326	16.33	291	16.40	15.85	35	205,947	0.02%	大買/大賣/
2019/05/03	88	17.57	7	17.69	17.79	81	201,148	0.04%
2019/05/02	55	17.75	3	17.72	17.75	52	201,581	0.03%
2019/04/30	94	17.72	96	17.82	17.88	-2	202,891	0.00%
2019/04/29	205	17.71	101	17.82	18.07	104	203,472	0.05%	大買/大賣/鉅額交易
2019/04/26	444	17.52	72	17.58	17.61	372	203,133	0.18%	大買/鉅額交易
2019/04/25	50	18.09	31	18.10	18.08	19	202,263	0.01%
2019/04/24	83	18.03	34	18.30	18.15	49	203,189	0.02%
2019/04/23	56	18.18	207	18.19	18.36	-151	202,360	-0.07%	大賣/鉅額交易
2019/04/22	154	18.44	75	18.76	18.14	79	201,609	0.04%	大買/
2019/04/19	27	18.60	29	18.83	18.74	-2	199,147	0.00%
2019/04/18	54	18.64	192	18.53	18.55	-138	197,766	-0.07%	大賣/鉅額交易
2019/04/17	14	18.63	94	18.73	18.79	-80	198,526	-0.04%
2019/04/16	325	17.89	127	18.13	18.57	198	197,017	0.10%	大買/大賣/鉅額交易
2019/04/15	35	18.30	182	18.28	18.27	-147	195,389	-0.08%	大賣/鉅額交易
2019/04/12	66	17.45	35	17.39	17.45	31	193,747	0.02%
2019/04/11	101	17.99	81	17.78	17.70	20	193,095	0.01%	大買/
2019/04/10	121	18.02	41	18.17	18.25	80	192,680	0.04%	大買/
2019/04/09	44	18.06	77	18.16	18.15	-33	191,736	-0.02%
2019/04/08	24	18.24	404	18.06	17.71	-380	190,214	-0.20%	大賣/鉅額交易
2019/04/03	43	17.06	92	17.16	17.14	-49	186,229	-0.03%
2019/04/02	48	17.20	90	17.14	17.12	-42	186,160	-0.02%
2019/04/01	49	17.09	169	17.03	17.13	-120	185,596	-0.06%	大賣/鉅額交易
2019/03/29	90	15.63	582	15.89	16.32	-492	181,440	-0.27%	大賣/鉅額交易
2019/03/28	249	15.27	53	15.31	15.30	196	178,934	0.11%	大買/鉅額交易
2019/03/27	42	15.15	283	15.43	15.40	-241	182,461	-0.13%	大賣/鉅額交易
2019/03/26	311	15.16	89	15.06	15.06	222	182,285	0.12%	大買/鉅額交易
2019/03/25	272	15.35	27	15.34	15.30	245	182,998	0.13%	大買/鉅額交易
2019/03/22	187	15.83	88	15.81	15.83	99	182,926	0.05%	大買/
2019/03/21	21	16.13	68	16.17	16.11	-47	181,146	-0.03%
2019/03/20	59	15.99	13	16.08	15.91	46	183,145	0.03%
2019/03/19	28	16.32	153	16.23	16.22	-125	181,094	-0.07%	大賣/鉅額交易
2019/03/18	10	15.67	97	15.94	16.13	-87	179,486	-0.05%
2019/03/15	62	15.37	39	15.56	15.56	23	179,904	0.01%
2019/03/14	20	15.24	105	15.37	15.25	-85	178,173	-0.05%	大賣/
2019/03/13	140	15.08	61	15.02	15.23	79	178,771	0.04%	大買/
2019/03/12	52	15.36	64	15.38	15.43	-12	178,098	-0.01%
2019/03/11	61	14.73	32	14.80	14.92	29	177,124	0.02%
2019/03/08	180	15.00	13	15.16	14.87	167	179,802	0.09%	大買/鉅額交易
2019/03/07	126	16.01	71	15.80	15.70	55	177,051	0.03%	大買/
2019/03/06	76	16.35	68	16.32	16.31	8	175,201	0.00%
2019/03/05	128	16.38	23	16.33	16.36	105	175,047	0.06%	大買/鉅額交易
2019/03/04	7	16.44	714	16.41	16.91	-707	172,901	-0.41%	大賣/鉅額交易
2019/02/27	33	15.43	32	15.50	15.75	1	169,919	0.00%
2019/02/26	49	15.42	245	15.57	15.40	-196	169,743	-0.12%	大賣/鉅額交易
2019/02/25	14	14.76	373	14.60	15.08	-359	166,754	-0.22%	大賣/鉅額交易
2019/02/22	134	13.61	11	13.64	13.65	123	162,384	0.08%	大買/鉅額交易
2019/02/21	18	13.91	78	13.95	14.07	-60	162,570	-0.04%
2019/02/20	28	13.86	18	13.90	13.77	10	162,898	0.01%
2019/02/19	2	13.93	97	13.92	13.75	-95	164,589	-0.06%
2019/02/18	26	13.51	44	13.64	13.70	-18	162,932	-0.01%
2019/02/15	17	13.44	2	13.68	13.22	15	162,934	0.01%
2019/02/14	10	13.77	105	13.72	13.76	-95	163,224	-0.06%	大賣/
2019/02/13	11	13.46	101	13.43	13.49	-90	162,573	-0.06%	大賣/
2019/02/12	17	13.31	129	13.35	13.33	-112	163,470	-0.07%	大賣/鉅額交易
2019/02/11	6	12.81	650	12.94	13.19	-644	164,191	-0.39%	大賣/鉅額交易
2019/01/30	5	12.48	77	12.51	12.44	-72	162,878	-0.04%
2019/01/29	0	0.00	19	12.37	12.44	-19	163,548	-0.01%
2019/01/28	25	12.55	48	12.54	12.40	-23	164,399	-0.01%
2019/01/25	137	12.30	1,424	12.14	12.41	-1,287	167,551	-0.77%	大買/大賣/鉅額交易
2019/01/24	16	11.81	67	11.94	11.99	-51	168,254	-0.03%
2019/01/23	15	11.87	23	11.88	11.86	-8	169,174	0.00%
2019/01/22	146	11.99	23	11.97	11.83	123	172,207	0.07%	大買/鉅額交易
2019/01/21	0	0.00	355	12.15	12.15	-355	175,567	-0.20%	大賣/鉅額交易
2019/01/18	35	11.86	72	11.90	11.90	-37	175,971	-0.02%
2019/01/17	66	11.64	142	11.73	11.75	-76	176,938	-0.04%	大賣/
2019/01/16	7	11.56	181	11.59	11.58	-174	178,743	-0.10%	大賣/鉅額交易
2019/01/15	18	11.39	90	11.42	11.45	-72	179,950	-0.04%
2019/01/14	34	11.17	16	11.16	11.13	18	183,718	0.01%
2019/01/11	22	11.26	25	11.26	11.29	-3	185,048	0.00%
2019/01/10	39	11.12	27	11.23	11.21	12	186,494	0.01%
2019/01/09	46	11.16	92	11.18	11.37	-46	187,108	-0.02%
2019/01/08	17	10.84	8	10.90	10.85	9	186,200	0.00%
2019/01/07	31	10.92	28	11.12	10.87	3	186,892	0.00%
2019/01/04	28	10.59	81	10.73	10.81	-53	186,690	-0.03%
2019/01/03	27	10.48	100	10.55	10.44	-73	187,653	-0.04%
2019/01/02	95	10.40	10	10.38	10.32	85	187,913	0.05%
2018/12/28	15	10.65	62	10.76	10.74	-47	187,018	-0.03%
2018/12/27	60	10.76	96	10.84	10.66	-36	186,287	-0.02%
2018/12/26	42	10.62	60	10.63	10.48	-18	185,695	-0.01%
2018/12/25	61	10.44	105	10.31	10.40	-44	185,119	-0.02%	大賣/
2018/12/24	24	10.74	61	10.77	10.77	-37	183,668	-0.02%
2018/12/22	11	10.55	8	10.55	10.53	3	182,352	0.00%
2018/12/21	75	10.82	0	0.00	10.72	75	184,649	0.04%
2018/12/20	328	11.32	2	11.33	11.05	326	183,653	0.18%	大買/鉅額交易
2018/12/19	112	11.79	8	11.72	11.72	104	181,606	0.06%	大買/鉅額交易
2018/12/18	239	11.85	42	11.97	11.81	197	181,231	0.11%	大買/鉅額交易
2018/12/17	67	12.11	20	12.12	12.11	47	180,694	0.03%
2018/12/14	96	12.22	8	12.24	12.23	88	179,352	0.05%
2018/12/13	7	12.40	175	12.34	12.49	-168	181,911	-0.09%	大賣/鉅額交易
2018/12/12	50	12.03	120	12.09	12.05	-70	179,108	-0.04%	大賣/
2018/12/11	16	11.89	99	11.90	11.87	-83	178,692	-0.05%
2018/12/10	200	11.86	26	11.93	11.77	174	179,864	0.10%	大買/鉅額交易
2018/12/07	32	12.23	4	12.26	12.17	28	178,793	0.02%
2018/12/06	464	12.25	23	12.26	12.17	441	180,221	0.24%	大買/鉅額交易
2018/12/05	20	12.55	26	12.60	12.67	-6	178,539	0.00%
2018/12/04	13	12.73	11	12.81	12.70	2	177,986	0.00%
2018/12/03	796	12.69	254	12.88	12.84	542	178,431	0.30%	大買/大賣/鉅額交易
2018/11/30	113	12.02	86	12.14	12.04	27	175,165	0.02%	大買/
2018/11/29	546	12.23	37	12.29	12.07	509	174,257	0.29%	大買/鉅額交易
2018/11/28	63	12.04	71	12.07	12.16	-8	173,451	0.00%
2018/11/27	46	12.02	14	12.04	12.04	32	171,713	0.02%
2018/11/26	30	12.07	15	12.11	12.05	15	171,686	0.01%
2018/11/23	78	12.14	15	12.12	12.08	63	170,548	0.04%
2018/11/22	103	12.30	26	12.37	12.23	77	169,400	0.05%	大買/
2018/11/21	33	12.28	38	12.39	12.45	-5	168,224	0.00%
2018/11/20	138	12.56	0	0.00	12.46	138	168,599	0.08%	大買/鉅額交易
2018/11/19	0	0.00	42	12.83	12.78	-42	166,798	-0.03%
2018/11/16	16	12.51	301	12.71	12.66	-285	165,801	-0.17%	大賣/鉅額交易
2018/11/15	15	12.34	24	12.46	12.47	-9	163,349	-0.01%
2018/11/14	61	12.49	16	12.65	12.43	45	164,330	0.03%
2018/11/13	49	12.15	52	12.41	12.60	-3	163,850	0.00%
2018/11/12	270	12.29	30	12.35	12.37	240	163,958	0.15%	大買/鉅額交易
2018/11/09	198	12.47	5	12.34	12.34	193	165,144	0.12%	大買/鉅額交易
2018/11/08	65	13.02	43	13.04	12.94	22	163,577	0.01%
2018/11/07	17	13.06	77	13.10	13.08	-60	162,312	-0.04%
2018/11/06	121	12.83	7	12.76	12.75	114	161,056	0.07%	大買/鉅額交易
2018/11/05	103	13.07	25	13.12	13.03	78	160,159	0.05%	大買/
2018/11/02	51	13.29	122	13.41	13.32	-71	159,889	-0.04%	大賣/
2018/11/01	0	0.00	307	12.89	12.94	-307	155,987	-0.20%	大賣/鉅額交易
2018/10/31	49	12.31	90	12.42	12.47	-41	153,453	-0.03%
2018/10/30	360	12.12	81	12.36	12.46	279	152,291	0.18%	大買/鉅額交易
2018/10/29	313	12.42	20	12.42	12.15	293	149,136	0.20%	大買/鉅額交易
2018/10/26	70	12.94	52	13.20	12.88	18	147,648	0.01%
2018/10/25	107	12.65	54	12.78	12.73	53	145,882	0.04%	大買/
2018/10/24	193	13.07	257	13.24	13.27	-64	142,745	-0.04%	大買/大賣/
2018/10/23	101	13.49	535	13.29	13.27	-434	139,332	-0.31%	大買/大賣/鉅額交易
2018/10/22	35	12.95	978	13.57	13.93	-943	137,179	-0.69%	大賣/鉅額交易
2018/10/19	285	12.17	77	12.25	12.42	208	132,669	0.16%	大買/鉅額交易
2018/10/18	177	12.28	25	12.32	12.18	152	131,522	0.12%	大買/鉅額交易
2018/10/17	643	12.63	1	12.93	12.40	642	130,520	0.49%	大買/鉅額交易
2018/10/16	46	12.61	16	12.66	12.66	30	130,263	0.02%
2018/10/15	13	12.57	33	12.60	12.48	-20	129,626	-0.02%
2018/10/12	77	12.38	98	12.46	12.71	-21	128,177	-0.02%
2018/10/11	161	12.48	53	12.38	12.28	108	126,376	0.09%	大買/鉅額交易
2018/10/09	31	13.13	17	13.28	13.26	14	124,180	0.01%
2018/10/08	39	13.35	3	13.77	13.44	36	123,971	0.03%
2018/10/05	139	13.39	8	13.43	13.43	131	123,449	0.11%	大買/鉅額交易
2018/10/04	52	13.59	15	13.62	13.57	37	125,019	0.03%
2018/10/03	16	13.95	13	14.02	13.98	3	125,687	0.00%
2018/10/02	79	14.17	15	14.13	14.11	64	126,583	0.05%
2018/09/28	7	14.50	47	14.53	14.57	-40	129,461	-0.03%
2018/09/27	54	14.24	41	14.20	14.23	13	128,178	0.01%
2018/09/26	7	14.12	155	14.36	14.62	-148	127,415	-0.12%	大賣/鉅額交易
2018/09/25	7	13.92	601	13.96	13.91	-594	128,171	-0.46%	大賣/鉅額交易
2018/09/21	20	13.57	284	13.90	14.08	-264	128,343	-0.21%	大賣/鉅額交易
2018/09/20	13	13.47	64	13.48	13.40	-51	126,903	-0.04%
2018/09/19	12	13.39	91	13.28	13.46	-79	127,899	-0.06%
2018/09/18	27	12.54	37	12.62	12.64	-10	126,369	-0.01%
2018/09/17	21	12.59	15	12.57	12.56	6	128,389	0.00%
2018/09/14	4	12.76	84	12.76	12.76	-80	128,601	-0.06%
2018/09/13	87	12.51	28	12.63	12.34	59	128,656	0.05%
2018/09/12	107	12.29	45	12.27	12.26	62	127,403	0.05%	大買/
2018/09/11	55	12.62	19	12.62	12.58	36	126,620	0.03%
2018/09/10	29	12.71	22	12.72	12.73	7	126,909	0.01%
2018/09/07	75	12.69	52	12.95	12.87	23	126,244	0.02%
2018/09/06	177	12.93	35	12.91	12.84	142	124,900	0.11%	大買/鉅額交易
2018/09/05	27	13.28	3	13.38	13.24	24	123,056	0.02%
2018/09/04	37	13.24	80	13.34	13.43	-43	122,960	-0.03%
2018/09/03	67	13.23	1	13.13	13.13	66	122,474	0.05%
2018/08/31	74	13.19	32	13.37	13.48	42	123,002	0.03%
2018/08/30	78	13.60	90	13.60	13.48	-12	122,943	-0.01%
2018/08/29	42	13.75	18	13.71	13.71	24	122,811	0.02%
2018/08/28	21	14.01	18	13.97	13.82	3	123,444	0.00%
2018/08/27	8	13.61	185	13.70	13.85	-177	123,473	-0.14%	大賣/鉅額交易
2018/08/24	50	13.06	30	13.26	13.30	20	121,965	0.02%
2018/08/23	34	13.08	5	13.12	13.19	29	122,604	0.02%
2018/08/22	17	13.16	18	13.24	13.15	-1	123,374	0.00%
2018/08/21	513	12.74	120	12.96	13.29	393	123,427	0.32%	大買/大賣/鉅額交易
2018/08/20	36	12.56	46	12.64	12.48	-10	121,568	-0.01%
2018/08/17	250	12.77	88	12.70	12.55	162	121,055	0.13%	大買/鉅額交易
2018/08/16	167	12.58	96	12.71	12.90	71	119,635	0.06%	大買/
2018/08/15	106	13.08	34	13.09	12.86	72	117,957	0.06%	大買/
2018/08/14	63	13.37	72	13.41	13.25	-9	117,645	-0.01%
2018/08/13	72	13.25	16	13.20	13.25	56	118,477	0.05%
2018/08/10	42	13.83	470	13.76	13.61	-428	117,947	-0.36%	大賣/鉅額交易
2018/08/09	62	13.17	120	13.48	13.73	-58	117,463	-0.05%	大賣/
2018/08/08	50	13.36	25	13.47	13.30	25	115,925	0.02%
2018/08/07	524	13.15	167	13.11	13.19	357	115,624	0.31%	大買/大賣/鉅額交易
2018/08/06	195	12.95	154	13.07	12.92	41	115,590	0.04%	大買/大賣/
2018/08/03	287	13.10	146	13.14	13.06	141	114,924	0.12%	大買/大賣/鉅額交易
2018/08/02	180	13.49	126	13.59	13.02	54	115,138	0.05%	大買/大賣/
2018/08/01	27	14.37	61	14.43	14.31	-34	112,525	-0.03%
2018/07/31	21	14.39	6	14.45	14.40	15	113,494	0.01%
2018/07/30	77	14.37	0	0.00	14.32	77	114,176	0.07%
2018/07/27	3	14.38	13	14.45	14.43	-10	114,068	-0.01%
2018/07/26	39	14.54	6	14.58	14.45	33	113,998	0.03%
2018/07/25	4	14.91	8	14.79	14.70	-4	113,652	0.00%
2018/07/24	39	14.55	121	14.66	14.82	-82	112,974	-0.07%	大賣/
2018/07/23	10	13.96	156	14.04	14.21	-146	112,790	-0.13%	大賣/鉅額交易
2018/07/20	74	13.27	11	13.34	13.62	63	112,746	0.06%
2018/07/19	69	13.48	68	13.59	13.37	1	112,214	0.00%
2018/07/18	78	13.49	65	13.63	13.45	13	113,696	0.01%
2018/07/17	38	13.40	13	13.29	13.25	25	113,693	0.02%
2018/07/16	96	13.75	58	13.98	13.51	38	113,499	0.03%
2018/07/13	142	13.92	131	13.95	13.87	11	113,680	0.01%	大買/大賣/
2018/07/12	151	13.42	170	13.51	13.98	-19	115,208	-0.02%	大買/大賣/
2018/07/11	19	13.09	12	13.19	13.27	7	114,434	0.01%
2018/07/10	13	13.63	7	13.73	13.47	6	115,408	0.01%
2018/07/09	85	13.18	136	13.23	13.56	-51	115,545	-0.04%	大賣/
2018/07/06	160	12.66	137	12.73	13.06	23	115,236	0.02%	大買/大賣/
2018/07/05	87	12.63	40	12.80	12.46	47	115,530	0.04%
2018/07/04	43	12.70	24	12.78	12.71	19	114,997	0.02%
2018/07/03	433	12.74	843	12.46	12.69	-410	115,042	-0.36%	大買/大賣/鉅額交易
2018/07/02	109	13.74	205	13.26	13.13	-96	112,451	-0.09%	大買/大賣/
2018/06/29	45	13.63	25	13.74	13.83	20	111,892	0.02%
2018/06/28	36	13.37	10	13.72	13.53	26	110,443	0.02%
2018/06/27	160	14.03	140	13.71	13.65	20	109,934	0.02%	大買/大賣/
2018/06/26	106	14.29	22	14.44	14.35	84	109,814	0.08%	大買/
2018/06/25	26	15.21	15	15.11	15.05	11	108,691	0.01%
2018/06/22	125	15.11	67	15.14	15.12	58	109,851	0.05%	大買/
2018/06/21	17	15.53	24	15.57	15.48	-7	110,113	-0.01%
2018/06/20	38	15.25	6	15.26	15.48	32	112,591	0.03%
2018/06/19	56	15.69	16	15.67	15.47	40	113,576	0.04%
2018/06/15	13	16.16	24	16.19	16.14	-11	112,691	-0.01%
2018/06/14	8	16.14	13	16.05	16.00	-5	112,135	0.00%
2018/06/13	16	16.24	3	16.14	16.14	13	112,105	0.01%
2018/06/12	16	15.99	33	16.21	16.24	-17	111,941	-0.02%
2018/06/11	15	15.87	46	15.78	15.87	-31	111,715	-0.03%
2018/06/08	209	15.91	57	15.85	15.80	152	112,077	0.14%	大買/鉅額交易
2018/06/07	21	16.43	23	16.47	16.31	-2	111,284	0.00%
2018/06/06	16	16.34	28	16.29	16.26	-12	111,442	-0.01%
2018/06/05	31	16.24	36	16.29	16.36	-5	111,553	0.00%
2018/06/04	1	16.11	14	16.11	16.15	-13	111,566	-0.01%
2018/06/01	3	15.68	11	15.77	15.57	-8	112,388	-0.01%
2018/05/31	18	15.35	17	15.57	15.74	1	113,384	0.00%
2018/05/30	112	15.21	68	15.28	15.30	44	113,842	0.04%	大買/
2018/05/29	394	15.64	65	15.82	15.60	329	113,011	0.29%	大買/鉅額交易
2018/05/28	147	15.67	129	15.83	15.86	18	114,034	0.02%	大買/大賣/
2018/05/25	92	15.73	69	15.81	15.78	23	115,440	0.02%
2018/05/24	81	15.89	15	15.85	15.83	66	116,346	0.06%
2018/05/23	71	16.15	45	16.13	16.05	26	116,782	0.02%
2018/05/22	25	16.49	6	16.42	16.36	19	116,219	0.02%
2018/05/21	111	16.79	101	16.93	16.79	10	116,693	0.01%	大買/大賣/
2018/05/18	18	16.18	37	16.31	16.30	-19	117,312	-0.02%
2018/05/17	64	16.45	17	16.33	16.30	47	121,712	0.04%
2018/05/16	37	16.64	2	16.65	16.65	35	125,772	0.03%
2018/05/15	68	16.71	4	16.85	16.66	64	128,429	0.05%
2018/05/14	41	16.68	112	16.75	16.83	-71	129,866	-0.05%	大賣/
2018/05/11	13	16.56	5	16.61	16.51	8	129,839	0.01%
2018/05/10	16	16.51	12	16.51	16.40	4	130,089	0.00%
2018/05/09	13	16.48	10	16.49	16.39	3	129,823	0.00%
2018/05/08	11	16.36	26	16.36	16.46	-15	129,844	-0.01%
2018/05/07	9	15.54	314	15.70	15.77	-305	129,634	-0.24%	大賣/鉅額交易
2018/05/04	9	15.46	0	0.00	15.42	9	130,277	0.01%
2018/05/03	12	15.25	0	0.00	15.38	12	131,008	0.01%
2018/05/02	11	15.36	0	0.00	15.35	11	132,777	0.01%
2018/04/30	7	15.64	37	15.69	15.75	-30	134,059	-0.02%
2018/04/27	66	15.36	14	15.26	15.20	52	136,131	0.04%
2018/04/26	196	15.82	5	15.66	15.62	191	135,589	0.14%	大買/鉅額交易
2018/04/25	454	16.38	293	16.33	16.37	161	135,118	0.12%	大買/大賣/鉅額交易
2018/04/24	36	16.51	647	16.41	16.50	-611	136,091	-0.45%	大賣/鉅額交易
2018/04/23	55	15.53	43	15.72	15.60	12	136,844	0.01%
2018/04/20	3	15.46	0	0.00	15.41	3	137,056	0.00%
2018/04/19	18	15.69	140	15.80	15.90	-122	138,636	-0.09%	大賣/鉅額交易
2018/04/18	67	15.37	21	15.49	15.26	46	138,235	0.03%
2018/04/17	38	15.58	5	15.53	15.48	33	136,182	0.02%
2018/04/16	555	16.04	5	16.13	15.70	550	136,896	0.40%	大買/鉅額交易
2018/04/13	41	16.77	0	0.00	16.60	41	135,236	0.03%
2018/04/12	54	17.10	2	17.09	16.88	52	134,530	0.04%
2018/04/11	58	17.01	117	17.20	17.27	-59	133,696	-0.04%	大賣/
2018/04/10	2	16.53	1	16.60	16.54	1	132,280	0.00%
2018/04/09	2	16.08	9	16.28	16.24	-7	132,699	-0.01%
2018/04/03	74	16.09	42	16.25	16.02	32	132,745	0.02%
2018/04/02	29	16.64	25	16.84	16.53	4	132,166	0.00%
2018/03/31	5	16.66	3	16.65	16.66	2	132,403	0.00%
2018/03/30	3	16.70	70	16.65	16.79	-67	133,298	-0.05%
2018/03/29	93	15.82	8	16.00	16.25	85	132,407	0.06%
2018/03/28	60	16.30	1	16.24	16.12	59	130,776	0.05%
2018/03/27	6	17.06	4	17.16	16.95	2	128,869	0.00%
2018/03/26	407	16.70	15	17.17	16.64	392	127,750	0.31%	大買/鉅額交易
2018/03/23	62	17.07	4	17.17	16.93	58	126,142	0.05%
2018/03/22	102	18.62	0	0.00	18.22	102	123,237	0.08%	大買/鉅額交易
2018/03/21	7	19.10	30	19.14	19.11	-23	120,747	-0.02%
2018/03/20	9	18.63	5	18.66	18.76	4	120,388	0.00%
2018/03/19	36	18.56	0	0.00	18.62	36	120,399	0.03%
2018/03/16	32	18.94	42	19.03	18.87	-10	120,090	-0.01%
2018/03/15	3	18.49	5	18.88	18.91	-2	120,345	0.00%
2018/03/14	35	18.71	0	0.00	18.63	35	120,001	0.03%
2018/03/13	18	19.17	11	19.28	19.14	7	119,443	0.01%
2018/03/12	67	19.46	14	19.56	19.29	53	120,065	0.04%
2018/03/09	0	0.00	7	19.33	19.13	-7	119,413	-0.01%
2018/03/08	27	18.87	10	18.96	18.97	17	119,257	0.01%
2018/03/07	2	18.77	320	18.85	18.77	-318	118,700	-0.27%	大賣/鉅額交易
2018/03/06	34	18.49	6	18.66	18.55	28	118,506	0.02%
2018/03/05	237	18.45	176	18.31	18.30	61	117,363	0.05%	大買/大賣/
2018/03/02	17	18.46	6	18.73	18.54	11	117,111	0.01%
2018/03/01	125	18.60	22	18.82	18.81	103	117,031	0.09%	大買/鉅額交易
2018/02/27	38	19.60	13	19.99	19.34	25	116,993	0.02%
2018/02/26	181	19.90	186	20.10	19.84	-5	117,310	0.00%	大買/大賣/
2018/02/23	33	19.54	3	19.78	19.49	30	116,864	0.03%
2018/02/22	55	19.34	58	19.30	19.34	-3	117,160	0.00%
2018/02/21	101	19.33	19	19.14	19.53	82	118,754	0.07%	大買/
2018/02/12	31	17.58	15	17.80	17.63	16	118,633	0.01%
2018/02/09	202	17.41	407	18.14	17.30	-205	117,618	-0.17%	大買/大賣/鉅額交易
2018/02/08	643	20.18	9	19.92	19.37	634	113,365	0.56%	大買/鉅額交易
2018/02/07	175	21.10	58	21.77	20.98	117	109,300	0.11%	大買/鉅額交易
2018/02/06	117	21.63	3	21.83	21.41	114	106,693	0.11%	大買/鉅額交易
2018/02/05	6	21.76	29	22.33	22.36	-23	104,950	-0.02%
2018/02/02	6	22.02	7	22.17	22.29	-1	104,497	0.00%
2018/02/01	9	22.06	5	22.28	22.14	4	104,254	0.00%
2018/01/31	14	21.75	13	22.00	22.10	1	104,104	0.00%
2018/01/30	155	22.04	2	22.25	21.86	153	104,265	0.15%	大買/鉅額交易
2018/01/29	204	22.82	14	23.48	22.88	190	102,000	0.19%	大買/鉅額交易
2018/01/26	0	0.00	35	23.15	23.31	-35	100,632	-0.03%
2018/01/25	134	22.99	38	22.86	22.85	96	99,845	0.10%	大買/
2018/01/24	122	23.38	32	23.61	23.69	90	98,579	0.09%	大買/
2018/01/23	9	23.08	18	23.17	23.37	-9	96,613	-0.01%
2018/01/22	8	22.67	11	22.64	22.60	-3	95,320	0.00%
2018/01/19	8	22.74	166	22.79	22.81	-158	95,182	-0.17%	大賣/鉅額交易
2018/01/18	7	22.42	51	22.56	22.35	-44	94,757	-0.05%
2018/01/17	51	22.38	117	22.18	22.20	-66	93,495	-0.07%	大賣/
2018/01/16	3	21.90	32	21.88	22.07	-29	91,110	-0.03%
2018/01/15	190	21.76	213	21.78	22.00	-23	90,428	-0.03%	大買/大賣/
2018/01/12	0	0.00	10	21.13	21.16	-10	88,365	-0.01%
2018/01/11	8	20.89	10	20.95	20.83	-2	89,248	0.00%
2018/01/10	3	20.68	205	20.96	20.74	-202	88,854	-0.23%	大賣/鉅額交易
2018/01/09	23	20.26	88	20.25	20.45	-65	87,502	-0.07%
2018/01/08	0	0.00	24	20.01	20.00	-24	87,488	-0.03%
2018/01/05	7	19.95	18	19.87	19.98	-11	86,780	-0.01%
2018/01/04	9	19.90	21	19.75	19.85	-12	86,292	-0.01%
2018/01/03	22	19.81	74	19.86	19.90	-52	86,742	-0.06%
2018/01/02	5	19.62	108	19.60	19.69	-103	85,854	-0.12%	大賣/鉅額交易