元大S&P500 (00646)-永豐金-羅東券商分點個股進出

台股 » 個股 » 元大S&P500 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大S&P500

(00646)

可現股當沖

股價
53.4
漲跌
▲0.2
漲幅
+0.28%
成交量
1,494張
產業
上市
233人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

元大S&P500 (00646)籌碼相關－永豐金-羅東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-羅東券商分點個股進出
永豐金-羅東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/20	35	53.38	0	0.00	53.40	35	3,620	0.97%
2024/05/15	80	52.55	0	0.00	52.60	80	3,598	2.22%
2024/05/09	0	0.00	1	52.40	52.35	-1	3,489	-0.03%
2024/05/08	30	52.45	0	0.00	52.45	30	3,509	0.85%
2024/05/07	0.2	52.10	0	0.00	52.35	0.2	3,548	0.00%
2024/05/06	10	51.60	0	0.00	51.70	10	3,598	0.28%
2024/05/02	1	51.20	0	0.00	51.20	1	3,730	0.03%
2024/04/30	0	51.85	0	0.00	51.90	0	3,829	0.00%
2024/04/29	1	51.85	40	51.90	51.90	-39	3,926	-0.99%
2024/04/18	0.5	50.90	0	0.00	50.75	0.5	3,981	0.01%
2024/04/08	40	51.80	0	0.00	51.90	40	3,659	1.09%
2024/04/03	0	0.00	0.1	51.95	51.90	-0.1	3,641	0.00%
2024/03/29	0	0.00	0.8	52.45	52.55	-0.8	3,620	-0.02%
2024/03/26	0	0.00	0	51.90	51.95	0	3,484	0.00%
2024/03/25	1	52.19	0	0.00	51.85	1	3,471	0.03%
2024/03/11	0	0.00	0.5	50.49	50.20	-0.5	3,345	-0.01%
2024/02/27	0	0.00	0.1	49.94	49.95	-0.1	2,923	0.00%
2024/02/05	0	0.00	0.1	48.42	48.44	-0.1	2,656	0.00%
2024/01/18	0	0.00	0.1	46.33	46.33	-0.1	1,670	0.00%
2024/01/12	0	46.05	0	0.00	46.01	0	1,465	0.00%
2024/01/04	1	45.49	0	0.00	45.48	1	1,219	0.08%
2023/12/28	0.1	45.84	0	0.00	45.72	0.1	1,218	0.01%
2023/12/20	0	0.00	0.3	46.57	46.60	-0.3	1,179	-0.03%
2023/12/18	2	46.02	0	0.00	46.08	2	1,150	0.17%
2023/12/07	0.1	44.67	0	0.00	44.69	0.1	1,070	0.00%
2023/11/15	0	0.00	0.8	44.83	45.00	-0.8	1,021	-0.08%
2023/11/09	1.1	43.78	0	0.00	43.78	1.1	1,017	0.10%
2023/11/08	0.1	43.69	0	0.00	43.72	0.1	1,008	0.00%
2023/11/02	0	0.00	1	42.75	42.71	-1	1,038	-0.10%
2023/10/31	0	0.00	0.1	42.00	41.88	-0.1	1,056	0.00%
2023/10/30	0.1	41.78	0	0.00	41.73	0.1	1,088	0.00%
2023/10/18	0	0.00	0.1	43.95	43.79	-0.1	1,323	-0.01%
2023/10/04	0.1	42.57	0	0.00	42.57	0.1	1,399	0.00%
2023/09/28	0.1	42.92	0	0.00	42.94	0.1	1,400	0.01%
2023/09/27	0.2	43.01	0	0.00	42.97	0.2	1,417	0.01%
2023/09/20	0	0.00	4	44.21	44.21	-4	1,371	-0.29%
2023/09/19	0.1	44.37	0	0.00	44.30	0.1	1,373	0.01%
2023/09/14	0	0.00	7	44.49	44.48	-7	1,368	-0.51%
2023/09/13	0.1	44.43	0	0.00	44.39	0.1	1,339	0.01%
2023/08/31	0	0.00	0.1	44.80	44.81	-0.1	1,392	0.00%
2023/08/24	0	0.00	0.5	44.11	44.13	-0.5	1,366	-0.04%
2023/08/18	0.1	43.41	0	0.00	43.32	0.1	1,392	0.00%
2023/08/16	0.1	44.12	0	0.00	44.02	0.1	1,433	0.01%
2023/08/15	0	0.00	1	44.65	44.65	-1	1,448	-0.07%
2023/07/18	0	0.00	0.3	43.50	43.55	-0.3	987	-0.03%
2023/07/17	0	0.00	1.2	43.33	43.37	-1.2	987	-0.12%
2023/06/12	0	0.00	0.4	41.19	41.19	-0.4	835	-0.05%
2023/06/06	2	40.84	0	0.00	40.84	2	860	0.23%
2023/06/05	2	40.79	0	0.00	40.80	2	853	0.23%
2023/05/23	0	0.00	1	40.04	40.07	-1	808	-0.12%
2023/04/26	0.2	38.78	7.8	38.77	38.83	-7.6	766	-0.99%
2023/03/30	0	0.00	1	38.00	38.08	-1	668	-0.15%
2023/03/14	2	36.75	1	36.76	36.71	1	612	0.16%
2023/02/08	0	0.00	0.5	38.40	38.57	-0.5	616	-0.08%
2023/01/06	1	36.37	0	0.00	36.36	1	680	0.15%
2022/11/17	0	0.00	1	38.10	38.17	-1	945	-0.11%
2022/11/03	0	0.00	1	37.45	37.49	-1	863	-0.12%
2022/10/27	0	0.00	0.2	37.99	38.02	-0.2	849	-0.03%
2022/10/18	1	36.90	0	0.00	36.87	1	789	0.13%
2022/10/13	0	35.40	0	0.00	35.30	0	781	0.00%
2022/10/12	0	35.50	0	0.00	35.48	0	783	0.00%
2022/10/11	0	35.53	0	0.00	35.42	0	793	0.00%
2022/10/07	0	36.55	0	0.00	36.52	0	782	0.00%
2022/09/30	0	35.75	0	0.00	35.77	0	738	0.00%
2022/09/28	0.1	35.80	0	0.00	35.64	0.1	730	0.01%
2022/09/27	0	36.16	0	0.00	36.15	0	734	0.00%
2022/09/26	0	36.31	0	0.00	36.08	0	733	0.01%
2022/09/23	0	36.75	0	0.00	36.75	0	722	0.00%
2022/09/21	1	37.46	0	0.00	37.49	1	699	0.14%
2022/09/16	0	37.50	0	0.00	37.43	0	703	0.00%
2022/09/14	0	37.97	0	0.00	37.83	0	695	0.00%
2022/09/08	0	0.00	0.1	37.94	37.91	-0.1	684	-0.01%
2022/09/01	0	37.10	0	0.00	37.05	0	687	0.00%
2022/08/19	0	0.00	1	39.53	39.53	-1	627	-0.16%
2022/08/11	0	0.00	1.9	38.94	39.02	-1.9	651	-0.29%
2022/07/29	1	37.77	0	0.00	37.73	1	697	0.14%
2022/07/25	0	0.00	0.7	36.44	36.46	-0.7	707	-0.10%
2022/07/19	0	35.50	0	0.00	35.48	0	747	0.00%
2022/07/14	0	34.99	0	0.00	34.98	0	757	0.01%
2022/07/13	0	35.26	0	0.00	35.23	0	759	0.00%
2022/07/12	0	35.41	0	0.00	35.33	0	774	0.00%
2022/07/06	0	35.20	0	0.00	35.14	0	810	0.00%
2022/07/01	0.1	34.57	0	0.00	34.41	0.1	836	0.01%
2022/06/30	0	34.96	0	0.00	34.79	0	841	0.00%
2022/06/29	0	35.12	0	0.00	35.03	0	851	0.00%
2022/06/28	0	35.64	0	0.00	35.64	0	862	0.00%
2022/06/22	2	34.26	2	34.17	34.20	0	917	0.00%
2022/06/20	0	33.85	0	0.00	33.72	0	924	0.00%
2022/06/17	0	33.93	0	0.00	33.96	0	931	0.00%
2022/06/15	0	34.54	0	0.00	34.30	0	946	0.00%
2022/06/14	0	34.74	0	0.00	34.78	0	947	0.00%
2022/06/13	0	35.39	0	0.00	35.31	0	947	0.00%
2022/06/10	0	36.71	0	0.00	36.71	0	927	0.00%
2022/06/09	0	37.45	0	0.00	37.44	0	930	0.00%
2022/06/02	0	37.18	0	0.00	37.10	0	971	0.00%
2022/06/01	0	37.28	0	0.00	37.29	0	998	0.00%
2022/05/31	0	37.30	0	0.00	37.33	0	985	0.00%
2022/05/20	0	35.99	0	0.00	35.93	0	1,053	0.00%
2022/05/19	0.2	36.11	0	0.00	36.01	0.2	1,053	0.02%
2022/05/12	0	36.28	0	0.00	36.05	0	1,056	0.00%
2022/05/10	0	36.69	0	0.00	36.80	0	1,043	0.00%
2022/05/09	0	37.33	0	0.00	37.35	0	1,020	0.00%
2022/05/06	0	37.83	0	0.00	37.89	0	1,019	0.00%
2022/05/05	0	0.00	1	38.90	38.94	-1	1,014	-0.10%
2022/05/03	0	38.00	0	0.00	37.91	0	1,074	0.00%
2022/04/27	0.2	37.92	0	0.00	37.94	0.2	1,119	0.01%
2022/04/25	0.3	38.37	0	0.00	38.39	0.3	1,149	0.02%
2022/04/22	0	39.41	0	0.00	39.45	0	1,142	0.00%
2022/04/18	0	39.22	0	0.00	39.21	0	1,127	0.00%
2022/04/15	0	39.37	0	0.00	39.42	0	1,113	0.00%
2022/04/14	0	0.00	0	39.57	39.67	0	1,110	0.00%
2022/04/12	0	39.34	0	0.00	39.30	0	1,098	0.00%
2022/04/11	0	39.72	0	0.00	39.61	0	1,096	0.00%
2022/04/07	0	39.50	0	0.00	39.45	0	1,056	0.00%
2022/04/06	0	39.95	0	0.00	40.02	0	1,052	0.00%
2022/04/01	0	40.00	0	0.00	40.05	0	1,046	0.00%
2022/03/31	0.1	40.36	1	40.44	40.43	-0.9	1,035	-0.09%
2022/03/25	0	0.00	3	39.63	39.70	-3	972	-0.31%
2022/03/24	0.1	39.16	0	0.00	39.21	0.1	963	0.01%
2022/03/23	0	0.00	30	39.53	39.52	-30	960	-3.12%
2022/03/17	0	38.04	0	0.00	38.08	0	893	0.00%
2022/03/16	0.1	37.35	0	0.00	37.51	0.1	878	0.01%
2022/03/11	0	37.09	0	0.00	36.94	0	858	0.00%
2022/03/10	1	37.26	0	0.00	37.17	1	863	0.12%
2022/03/09	20	36.54	0	0.00	36.52	20	862	2.32%
2022/03/08	0.1	36.63	0	0.00	36.40	0.1	882	0.02%
2022/03/07	0	37.13	0	0.00	37.21	0	867	0.00%
2022/03/04	0	37.54	0	0.00	37.52	0	844	0.00%
2022/03/02	0	37.36	0	0.00	37.34	0	859	0.00%
2022/02/24	0	36.23	0	0.00	35.81	0	830	0.00%
2022/02/22	1	36.79	0	0.00	36.85	1	772	0.13%
2022/02/21	0	37.62	1	37.50	37.54	-1	741	-0.13%
2022/02/18	0	37.91	0	0.00	37.85	0	730	0.00%
2022/02/15	10	37.79	0	0.00	37.72	10	700	1.43%
2022/02/14	0	38.04	0	0.00	38.02	0	693	0.00%
2022/01/25	1	37.35	0	0.00	37.18	1	622	0.16%
2022/01/24	1	37.78	0	0.00	37.85	1	582	0.17%
2022/01/19	2	38.96	0	0.00	38.81	2	520	0.38%
2022/01/10	1	39.80	0	0.00	39.88	1	460	0.22%
2021/12/28	4	40.66	0	0.00	40.67	4	459	0.87%
2021/12/16	1	40.27	0	0.00	40.35	1	500	0.20%
2021/11/05	1	40.05	0	0.00	40.05	1	419	0.24%
2021/07/07	0	0.00	1	37.21	37.25	-1	458	-0.22%
2021/05/13	0	0.00	1	34.86	34.80	-1	814	-0.12%
2021/04/29	0	0.00	0.1	35.85	35.91	-0.1	974	-0.01%
2021/04/26	0	0.00	2	35.83	35.84	-2	984	-0.20%
2021/04/22	0	0.00	1	35.81	35.84	-1	991	-0.10%
2021/01/27	1	32.84	0	0.00	32.78	1	840	0.12%
2020/12/30	1.1	32.19	0	0.00	32.20	1.1	790	0.14%
2020/12/28	0	0.00	0.3	31.85	32.00	-0.3	805	-0.04%
2020/10/23	1	30.30	0	0.00	30.32	1	921	0.11%
2020/10/16	1	30.74	0	0.00	30.69	1	933	0.11%
2020/10/12	0	0.00	1	30.66	30.70	-1	922	-0.11%
2020/10/06	1	29.98	0	0.00	30.03	1	903	0.11%
2020/09/25	1	29.23	0	0.00	29.23	1	958	0.10%
2020/09/22	0	0.00	3	29.23	29.36	-3	919	-0.33%
2020/09/21	1	29.64	0	0.00	29.47	1	900	0.11%
2020/09/11	0	0.00	4	30.10	30.17	-4	912	-0.44%
2020/09/10	4	30.46	0	0.00	30.47	4	923	0.43%
2020/08/31	3	31.61	0	0.00	31.58	3	1,047	0.29%
2020/08/13	0	0.00	1	30.32	30.30	-1	1,111	-0.09%
2020/08/03	0	0.00	5	29.40	29.40	-5	1,218	-0.41%
2020/07/31	1	29.26	0	0.00	29.27	1	1,220	0.08%
2020/07/21	0	0.00	5	29.28	29.27	-5	1,240	-0.40%
2020/07/20	0	0.00	5	28.90	28.92	-5	1,238	-0.40%
2020/07/07	0	0.00	4	28.46	28.46	-4	1,439	-0.28%
2020/06/29	0	0.00	4	27.37	27.22	-4	1,659	-0.24%
2020/06/17	0	0.00	10	28.27	28.23	-10	1,842	-0.54%
2020/06/11	0	0.00	7	28.58	28.40	-7	1,890	-0.37%
2020/06/08	0	0.00	1	29.00	28.96	-1	2,050	-0.05%
2020/06/04	1	28.42	0	0.00	28.42	1	2,115	0.05%
2020/05/11	6	26.81	0	0.00	26.75	6	2,267	0.26%
2020/04/13	0	0.00	11	25.29	25.28	-11	1,861	-0.59%
2020/04/10	5	25.57	0	0.00	25.57	5	1,857	0.27%
2020/04/07	5	24.39	0	0.00	24.38	5	1,712	0.29%
2020/04/06	10	23.90	0	0.00	23.90	10	1,645	0.61%
2020/03/17	2	23.23	0	0.00	22.94	2	1,054	0.19%
2020/03/12	0	0.00	1	24.12	24.28	-1	868	-0.12%
2020/03/05	0	0.00	1	28.32	28.45	-1	578	-0.17%
2020/03/04	3	27.89	0	0.00	27.92	3	549	0.55%
2020/03/03	1	28.32	0	0.00	28.30	1	519	0.19%
2020/03/02	10	27.58	0	0.00	27.62	10	472	2.12%
2020/02/27	11	28.89	0	0.00	28.70	11	388	2.83%
2020/02/26	0	0.00	1	29.98	29.90	-1	346	-0.29%
2020/02/13	1	30.85	0	0.00	30.77	1	323	0.31%
2019/11/11	0	0.00	1	28.46	28.39	-1	184	-0.54%
2018/06/28	0	0.00	1	24.94	24.94	-1	204	-0.49%
2018/06/19	1	25.02	0	0.00	24.95	1	250	0.40%
2018/01/22	1	24.55	0	0.00	24.55	1	78	1.28%
2018/01/02	1	23.89	0	0.00	23.69	1	62	1.61%