加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 復華香港正2 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

復華香港正2

(00650L)
可現股當沖
  • 股價
    12.20
  • 漲跌
    ▲0.32
  • 漲幅
    +2.69%
  • 成交量
    27,509張
  • 產業
    上市0.00%

  • 36人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
復華香港正2 (00650L)籌碼相關－凱基-中港 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-中港 券商分點個股進出

凱基-中港 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/17611.93711.9311.88-132,3890.00%
2024/05/16911.7800.0011.90932,1140.03%
2024/05/1500.001011.5011.51-1032,040-0.03%
2024/05/14211.6532211.5611.58-32032,191-0.99% 大賣/鉅額交易
2024/05/131511.43111.3611.581432,1250.04%
2024/05/102211.093511.2111.44-1332,142-0.04%
2024/05/09210.58210.8610.82031,3840.00%
2024/05/08910.7200.0010.61931,3080.03%
2024/05/0700.006010.6310.69-6031,232-0.19%
2024/05/06310.706010.7110.71-5730,562-0.19%
2024/05/03110.872710.8210.67-2630,444-0.09%
2024/05/021010.002010.2310.45-1030,623-0.03%
2024/04/304010.00289.959.931230,3710.04%
2024/04/29610.118010.2210.05-7430,596-0.24%
2024/04/261819.78219.709.8916030,1100.53% 大買/鉅額交易
2024/04/251419.39259.479.4011629,9010.39% 大買/鉅額交易
2024/04/2400.00119.249.26-1129,582-0.04%
2024/04/2300.00208.768.91-2029,703-0.07%
2024/04/22708.6600.008.627029,8700.23%
2024/04/1918.2800.008.26129,6110.00%
2024/04/1858.3200.008.50529,3780.02%
2024/04/1618.5300.008.43129,0050.00%
2024/04/1518.70108.618.70-928,468-0.03%
2024/04/12118.94358.918.93-2428,224-0.09%
2024/04/1129.0400.009.19227,8570.01%
2024/04/1039.13779.129.26-7427,597-0.27%
2024/04/09508.97309.088.952027,0740.07%
2024/04/0300.00808.948.90-8026,725-0.30%
2024/04/02609.04989.019.02-3827,035-0.14%
2024/04/011528.82178.878.9013526,6230.51% 大買/鉅額交易
2024/03/29208.7138.698.691726,4700.06%
2024/03/28308.52508.718.77-2026,467-0.08%
2024/03/25208.6400.008.612026,4090.08%
2024/03/22618.6900.008.536126,4210.23%
2024/03/21108.90109.058.97025,7770.00%
2024/03/20408.69208.668.662025,5930.08%
2024/03/19198.6900.008.661925,3950.07%
2024/03/18318.8100.008.843124,9430.12%
2024/03/15258.87208.688.68524,7450.02%
2024/03/14309.23509.159.03-2024,387-0.08%
2024/03/13369.21239.219.251324,0650.05%
2024/03/12658.95338.759.023223,8240.13%
2024/03/11108.58208.658.63-1023,691-0.04%
2024/03/08208.4500.008.502023,8040.08%
2024/03/0768.4300.008.41623,7310.03%
2024/03/064128.504008.428.491223,6010.05% 大買/大賣/
2024/03/05218.30128.278.22923,1630.04%
2024/03/04418.7100.008.574122,9070.18%
2024/03/01208.6700.008.592022,7000.09%
2024/02/2988.6700.008.60822,3400.04%
2024/02/2728.685908.728.72-58822,077-2.66% 大賣/鉅額交易
2024/02/263008.773628.828.73-6221,820-0.28% 大買/大賣/
2024/02/2318.9020.38.788.80-19.321,534-0.09%
2024/02/2218.7000.008.74121,2290.00%
2024/02/21258.8048.668.772120,9450.10%
2024/02/201608.2800.008.1616020,3320.79% 大買/鉅額交易
2024/02/191858.2500.008.2218520,2230.91% 大買/鉅額交易
2024/02/16508.1900.008.455020,0900.25%
2024/02/152757.9600.008.0127519,7931.39% 大買/鉅額交易
2024/02/05217.60267.657.76-519,583-0.03%
2024/02/0237.923007.727.73-29719,312-1.54% 大賣/鉅額交易
2024/02/0137.8700.007.80318,8330.02%
2024/01/31517.6617.647.625018,4760.27%
2024/01/302317.9700.007.8623118,2161.27% 大買/鉅額交易
2024/01/2918.2800.008.20118,0900.01%
2024/01/26308.35308.278.26018,0210.00%
2024/01/250.28.3528.168.37-1.817,973-0.01%
2024/01/2400.00307.837.65-3017,399-0.17%
2024/01/23307.5127.527.582817,2290.16%
2024/01/2217.2600.007.16116,6890.01%
2024/01/19307.58317.727.55-116,243-0.01%
2024/01/1817.5000.007.53116,0730.01%
2024/01/1727.9100.007.57215,9170.01%
2024/01/16308.34308.128.12015,3320.00%
2024/01/15608.42618.498.47-114,802-0.01%
2024/01/12308.43308.578.53014,6200.00%
2024/01/1100.00318.688.68-3114,426-0.21%
2024/01/1000.0018.378.35-114,130-0.01%
2024/01/09208.50218.658.49-114,023-0.01%
2024/01/08338.5600.008.413313,9410.24%
2024/01/0518.74208.968.85-1913,736-0.14%
2024/01/04418.8400.008.794113,7100.30%
2024/01/03428.92308.908.901213,6500.09%
2023/12/2800.00239.119.41-2313,177-0.17%
2023/12/2718.81308.988.98-2912,894-0.22%
2023/12/26308.91108.888.882012,7700.16%
2023/12/25108.8700.008.881012,9200.08%
2023/12/222159.102338.768.81-1812,954-0.14% 大買/大賣/
2023/12/21108.9800.009.061012,5170.08%
2023/12/19308.96308.988.98012,0470.00%
2023/12/15209.062639.119.19-24311,653-2.09% 大賣/鉅額交易
2023/12/142108.8100.008.8321011,4341.84% 大買/鉅額交易
2023/12/1200.00308.768.74-3011,463-0.26%
2023/12/11508.52218.468.462911,3590.26%
2023/12/08208.70208.858.82011,1420.00%
2023/12/07208.78208.698.69011,0610.00%
2023/12/06208.87208.989.01010,9250.00%
2023/12/05318.972109.098.82-17910,643-1.68% 大賣/鉅額交易
2023/12/042129.2300.009.2521210,2682.06% 大買/鉅額交易
2023/11/30319.5000.009.533110,0940.31%
2023/11/2959.7000.009.57510,0810.05%
2023/11/222010.462010.4210.4209,8630.00%
2023/11/213510.692010.6910.69159,8430.15%
2023/11/2000.00310.3610.49-39,847-0.03%
2023/11/172310.282010.1410.1439,7520.03%
2023/11/15110.602110.6510.70-209,689-0.21%
2023/11/142010.192010.1210.1209,5850.00%
2023/11/132010.05209.909.9009,7770.00%
2023/11/1019.9200.009.9119,8600.01%
2023/11/092010.272010.2710.2709,8390.00%
2023/11/0600.003010.7510.68-309,991-0.30%
2023/11/0300.003110.2710.36-319,873-0.31%
2023/11/01209.83209.789.7809,8200.00%
2023/10/252010.1400.009.912010,1990.20%
2023/10/20209.78209.929.96010,2060.00%
2023/10/192010.192010.1210.12010,1280.00%
2023/10/162010.6300.0010.532010,1580.20%
2023/10/1200.002711.2011.21-2710,183-0.27%
2023/10/112710.8800.0010.862710,0800.27%
2023/10/0600.00210.3710.33-29,961-0.02%
2023/10/052010.062010.1110.1109,8510.00%
2023/10/04109.9300.009.93109,8940.10%
2023/10/03210.0500.0010.0529,8560.02%
2023/09/2100.001010.5310.52-109,722-0.10%
2023/09/1500.00111.4111.31-19,646-0.01%
2023/09/143011.046010.9511.05-309,581-0.31%
2023/09/133011.06111.1310.98299,6240.30%
2023/09/060.111.3100.0011.370.19,8520.00%
2023/09/05011.6100.0011.6409,8190.00%
2023/08/282011.352011.0611.0609,9850.00%
2023/08/243010.853010.9811.15010,1120.00%
2023/08/18110.9200.0010.92110,3110.01%
2023/08/162011.392011.3111.31010,0160.00%
2023/08/1400.00511.9611.71-510,195-0.05%
2023/08/112012.382012.3512.35010,0530.00%
2023/08/093012.515012.3512.35-2010,137-0.20%
2023/08/08212.5300.0012.49210,1390.02%
2023/08/07212.7200.0012.85210,0020.02%
2023/08/04413.0000.0013.04410,1040.04%
2023/08/023613.302012.9512.95169,9420.16%
2023/08/014513.772013.5313.53259,8650.25%
2023/07/312013.8100.0013.70209,8240.20%
2023/07/27213.023013.0213.02-289,690-0.29%
2023/07/26112.56512.5412.55-49,698-0.04%
2023/07/25512.5300.0012.5459,7050.05%
2023/07/213012.103012.3012.1909,4850.00%
2023/07/205012.235012.2312.2309,5210.00%
2023/07/192011.892011.9511.9309,5170.00%
2023/07/143012.8600.0012.69309,4890.32%
2023/07/1300.005012.6412.69-509,550-0.52%
2023/07/122011.922012.0512.0709,4500.00%
2023/07/1100.00711.9111.91-79,476-0.07%
2023/07/10711.7000.0011.5879,5350.07%
2023/07/073011.585011.5811.61-209,494-0.21%
2023/07/068012.044312.1811.69379,5240.39%
2023/07/03312.431112.4612.46-89,385-0.09%
2023/06/303012.0500.0012.12309,4740.32%
2023/06/281012.2300.0012.24109,6020.10%
2023/06/2600.00511.9311.91-59,830-0.05%
2023/06/1900.002013.0213.11-2010,010-0.20%
2023/06/1500.001012.9013.01-109,983-0.10%
2023/06/1300.002212.6812.66-2210,171-0.22%
2023/06/02511.7000.0011.84510,8010.05%
2023/06/01211.2400.0011.33210,7520.02%
2023/05/311011.1900.0010.911010,7660.09%
2023/05/304011.4800.0011.304010,6480.38%
2023/05/2600.004011.5511.58-4010,774-0.37%
2023/05/252011.971011.7211.621010,8680.09%
2023/05/241012.43512.3612.36510,5240.05%
2023/05/192012.6700.0012.632010,3280.19%
2023/04/2800.00513.4713.30-59,780-0.05%
2023/04/2400.00513.4013.15-59,979-0.05%
2023/04/13513.6500.0013.62510,6210.05%
2023/03/3100.001513.9913.97-1510,478-0.14%
2023/03/301513.441513.5513.64010,4620.00%
2023/03/29313.6200.0013.63310,4330.03%
2023/03/281212.9900.0013.041210,3540.12%
2023/03/241013.3500.0013.411010,2870.10%
2023/03/165012.565012.5312.50010,2770.00%
2023/03/10312.9200.0012.80310,2200.03%
2023/03/09213.5700.0013.71210,1540.02%
2023/03/081013.931013.6213.62010,2350.00%
2023/03/07514.6800.0014.65510,3180.05%
2023/03/021114.131114.3014.25010,2790.00%
2023/02/1500.001014.7114.69-1011,063-0.09%
2023/02/131015.0100.0015.161011,2480.09%
2023/02/1000.001215.6415.15-1211,324-0.11%
2023/02/082415.411215.3315.331212,2630.10%
2023/02/0200.001016.5016.50-1012,688-0.08%
2023/02/011016.3200.0016.301012,7650.08%
2023/01/3000.00817.3516.95-812,856-0.06%
2023/01/1600.00216.3216.30-213,641-0.01%
2023/01/13215.9800.0015.97213,5770.01%
2023/01/1000.001015.7015.79-1013,473-0.07%
2023/01/091015.8200.0015.781013,5290.07%
2023/01/0400.00314.5414.66-313,180-0.02%
2023/01/03214.10113.3514.06113,0680.01%
2022/12/30114.1200.0013.81112,8010.01%
2022/12/2800.00213.9513.99-212,766-0.02%
2022/12/27313.7100.0013.72312,5560.02%
2022/12/021212.502212.3012.28-1011,144-0.09%
2022/12/01212.91212.6712.66011,1240.00%
2022/11/301011.9000.0012.031010,8780.09%
2022/11/291011.4600.0011.621010,7460.09%
2022/11/2800.00110.6310.61-110,407-0.01%
2022/11/2500.003310.9911.01-3310,257-0.32%
2022/11/243211.161211.1711.172010,2660.19%
2022/11/231210.961211.1211.16010,2700.00%
2022/11/221311.011211.3011.09110,2120.01%
2022/11/211211.2100.0011.221210,2210.12%
2022/11/18112.111012.0211.83-910,053-0.09%
2022/11/171011.4700.0011.54109,9420.10%
2022/11/1600.005011.8511.87-509,834-0.51%
2022/11/151012.0700.0012.07109,6870.10%
2022/11/1100.002010.5810.58-209,218-0.22%
2022/11/10109.3400.009.41108,9050.11%
2022/11/07110.18110.2810.2408,4710.00%
2022/11/03208.74368.848.81-167,538-0.21%
2022/10/31268.21108.358.34166,9820.23%
2022/10/25208.43208.718.6806,4930.00%
2022/10/24109.37108.938.8805,9960.00%
2022/10/21109.88109.949.9105,5430.00%
2022/10/20209.96209.9610.0205,4570.00%
2022/10/181010.511010.6310.6305,2080.00%
2022/10/171010.221010.2910.2905,1430.00%
2022/10/14310.5500.0010.8435,0450.06%
2022/10/132010.392010.3810.2504,9940.00%
2022/10/122010.5500.0010.25204,9290.41%
2022/10/1100.002010.8510.69-204,810-0.42%
2022/10/0500.00412.2212.34-44,700-0.09%
2022/10/031010.8700.0010.87104,5990.22%
2022/09/29811.57811.5111.5004,5080.00%
2022/09/261012.001012.1512.1404,3470.00%
2022/09/23112.3300.0012.3714,3110.02%
2022/09/22512.31512.4712.3904,3120.00%
2022/09/211013.0200.0013.01104,2530.24%
2022/09/192013.0700.0013.06204,2600.47%
2022/09/1500.005013.4913.51-504,219-1.18%
2022/09/143213.4500.0013.41324,2430.75%
2022/09/072013.4000.0013.39204,2190.47%
2022/08/10114.2200.0014.1513,8490.03%
2022/08/02114.3400.0014.3514,0640.02%
2022/08/01214.9000.0015.0923,9900.05%
2022/07/2900.00215.0615.09-24,106-0.05%
2022/07/12316.2000.0016.2934,6940.06%
2022/07/1100.00316.6116.49-34,678-0.06%
2022/07/014517.5000.0017.29454,6500.97%
2022/06/293517.858017.9517.85-454,705-0.96%
2022/06/287317.73317.7417.84704,6581.50%
2022/06/2700.006017.8518.00-604,694-1.28%
2022/06/2400.001017.1117.13-104,686-0.21%
2022/06/0100.001416.4316.25-146,282-0.22%
2022/05/311016.3500.0016.35106,3160.16%
2022/05/2700.004015.4515.38-406,272-0.64%
2022/05/264014.5500.0014.54406,2560.64%
2022/05/2400.002014.9914.74-206,287-0.32%
2022/05/192014.452014.6214.6806,2560.00%
2022/05/162014.282014.4114.3806,1260.00%
2022/05/132013.9500.0014.15206,0780.33%
2022/05/121014.003013.9813.74-206,016-0.33%
2022/05/112013.8100.0014.59205,9460.34%
2022/04/29215.4600.0015.8225,3490.04%
2022/04/2800.005314.6214.56-535,226-1.01%
2022/04/275314.4300.0014.44535,1831.02%
2022/04/251014.771014.6614.6105,1060.00%
2022/04/221014.841015.3615.3605,0470.00%
2022/04/12216.0000.0016.4325,0800.04%
2022/03/17516.31516.0716.2304,3090.00%
2022/03/1510013.2900.0013.141003,5222.84%
2022/03/106516.2300.0015.89652,9222.22%
2022/03/04217.6100.0017.6222,6930.07%
2022/02/25119.4200.0019.2112,6020.04%
2022/02/24219.9200.0019.4922,5600.08%
2022/02/09122.56122.6322.7102,5050.00%
2022/01/1100.00320.9220.78-32,259-0.13%
2022/01/06619.5000.0019.2862,1590.28%
2022/01/05119.7000.0019.5812,1170.05%
2022/01/041019.8600.0020.08102,1240.47%
2022/01/031020.1300.0019.98102,1330.47%
2021/12/24119.9400.0019.8912,0930.05%
2021/12/175020.0500.0019.92501,9882.51%
2021/12/162020.4300.0020.13201,9671.02%
2021/12/154020.7800.0020.70401,9162.09%
2021/12/0900.001021.7621.72-101,901-0.53%
2021/12/081021.43521.2621.2851,8840.27%
2021/12/07520.9600.0020.9651,8530.27%
2021/07/27225.01224.5224.4901,3550.00%
2021/05/0300.00129.4029.15-11,545-0.06%
2021/04/2900.00531.5031.10-51,564-0.32%
2021/03/19130.9500.0030.5711,4860.07%
2021/03/08131.3600.0029.8911,3520.07%
2021/03/05130.10130.3030.5001,3410.00%
2021/03/04330.9700.0030.7231,3280.23%
2021/02/24132.9500.0032.5811,2370.08%
2021/01/2800.00130.7030.60-11,076-0.09%
2021/01/19131.6000.0032.7119180.11%
2021/01/0600.00528.0228.11-5922-0.54%
2021/01/04227.8200.0027.9029390.21%
2020/11/11526.0000.0026.0651,2200.41%
2020/11/0900.00425.3325.62-41,231-0.32%
2020/11/051324.3000.0024.35131,2271.06%
2020/11/0400.00123.0723.33-11,204-0.08%
2020/11/03122.831322.5923.37-121,209-0.99%
2020/10/0700.00621.9021.90-61,445-0.42%
2020/09/24120.4000.0020.3511,5990.06%
2020/09/23121.0900.0021.2511,5880.06%
2020/09/22121.3000.0021.3511,5590.06%
2020/09/17122.3000.0022.3911,5880.06%
2020/09/08222.5800.0022.8321,6730.12%
2020/09/04122.6800.0022.7811,7350.06%
2020/08/2100.00223.6723.70-21,986-0.10%
2020/08/20223.0510022.8122.74-981,994-4.91%
2020/08/175024.5200.0024.46502,0732.41%
2020/08/135024.1400.0023.94502,0412.45%
2020/08/1100.00223.4523.47-22,002-0.10%
2020/08/07122.5000.0022.3811,9730.05%
2020/08/06122.9000.0023.0311,9440.05%
2020/08/0500.00423.6023.58-41,916-0.21%
2020/07/31122.9500.0022.9911,8600.05%
2020/07/24123.1500.0022.9311,8180.06%
2020/07/23123.7500.0023.9011,7850.06%
2020/07/22124.6900.0024.7011,7410.06%
2020/07/0300.00524.0524.15-51,321-0.38%
2020/07/02123.0600.0023.2811,2880.08%
2020/06/24223.2700.0023.1821,1790.17%
2020/06/23122.9600.0022.9611,1560.09%
2020/06/22122.6000.0022.5111,1090.09%
2020/06/12121.2200.0021.8111,0170.10%
2020/06/11122.9800.0022.8019660.10%
2020/06/08123.2000.0022.8819060.11%
2020/06/0400.00222.4622.15-2847-0.24%
2020/05/28219.4200.0019.6726550.30%
2020/05/251019.141019.0319.1805600.00%
2019/11/0500.001329.6830.13-13752-1.73%
2019/11/0400.001229.4429.50-12768-1.56%
2019/10/1400.00128.0227.92-1682-0.15%
2019/10/09126.4900.0026.3916650.15%
2019/10/0300.00326.6926.93-3640-0.47%
2019/09/17528.21128.2128.2145780.69%
2019/09/16328.8700.0028.8135750.52%
2019/09/122029.0500.0029.05205623.55%
2019/09/05128.0200.0028.2015110.20%
2019/08/2000.00227.3427.30-2349-0.57%
2019/08/19227.1600.0027.3223270.61%
2018/11/08227.84227.6327.4102150.00%
2018/07/1300.00233.0032.98-2180-1.11%
2018/07/12232.6900.0032.9021771.13%
2018/04/0300.00234.6834.60-2233-0.86%
2018/03/23235.1800.0035.2822350.85%
2018/02/2600.00438.8038.72-4246-1.62%
2018/02/1200.00134.0134.55-1250-0.40%
2018/02/09134.0000.0033.7212500.40%
2018/02/0700.001538.6037.50-15258-5.80%
2018/02/061237.65138.1137.29112624.19%
2018/02/05140.2600.0040.7012670.37%
2018/02/0100.00142.0042.10-1283-0.35%
2018/01/31541.13141.9841.8842801.43%
2018/01/30142.0000.0041.8012870.35%
2018/01/29143.2100.0043.2112900.34%
2018/01/2600.00242.7143.04-2299-0.67%
2018/01/25142.5400.0042.3213070.32%
2018/01/24142.4500.0042.6813090.32%
2018/01/2300.00141.8542.44-1314-0.32%
2018/01/22140.9500.0041.0013190.31%
2018/01/18140.8700.0040.3913320.30%
2018/01/1200.00138.4138.45-1357-0.28%
2018/01/11138.0500.0038.0513670.27%
2018/01/0900.00137.6337.81-1383-0.26%
2018/01/08137.3200.0037.3013830.26%
投資人注意！FH富時高息低波等七檔ETF更名UDN聯合新聞網－2023/03/15
為了讓投資人更了解自己投資的ETF，復華投信發行的「FH滬深」、「FH香港正2」、「FH香港反1」、「FH彭博非投等債」......詳全文
ETF太難養爆清算潮！FH香港12月30日終止上市UDN聯合新聞網－2019/11/26
金管會推動ETF受益人分散化，投信公司對小規模、難以培養的基金有「加速」清算趨勢！繼富邦投信先前決議清算兩檔台股ETF，...金管會推動ETF受益人分散化，投信公司對小規模、難以培養的基金有「加速」清算趨勢！繼富邦投信先前決議清算兩檔台股ETF，證交所最新公告，復華投信也宣布「FH香港」（00649）將於12月30日起終止上市，累積11月來，已有三檔ETF下...詳全文
Fed如預期降息、股債ETF同步上漲 科技ETF帶頭UDN聯合新聞網－2019/11/01
美股財報佳，美國聯準會（Fed）如預期降息，加上美中貿易關係好轉，投資信心回升，全球主要股市持續多頭走勢。在台掛牌的ET...美股財報佳，美國聯準會（Fed）如預期降息，加上美中貿易關係好轉，投資信心回升，全球主要股市持續多頭走勢。在台掛牌的ETF中，本周以科技、印度、陸港股與台股正向ETF表現最突出，債券ETF同樣收紅。原油正向ETF表現最弱。美股帶領全球...詳全文
復華香港正2 相關文章
復華香港正2 相關影音