富邦印度 (00652)-臺銀證券券商分點個股進出

台股 » 個股 » 富邦印度 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦印度

(00652)

可現股當沖

股價
36.64
漲跌
▲0.25
漲幅
+0.69%
成交量
596張
產業
上市0.00%
71人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富邦印度 (00652)籌碼相關－臺銀證券券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

臺銀證券券商分點個股進出
臺銀證券券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/13	1	36.24	0	0.00	36.23	1	559	0.18%
2024/05/10	2.1	36.45	0	0.00	36.33	2.1	565	0.37%
2024/05/09	1.1	36.48	0	0.00	36.43	1.1	560	0.20%
2024/05/08	8	36.66	0	0.00	36.60	8	562	1.42%
2024/05/07	1.2	36.68	0	0.00	36.61	1.2	565	0.21%
2024/05/06	0.1	36.99	4	37.03	36.94	-3.9	564	-0.70%
2024/05/03	0.1	37.35	0	0.00	37.21	0.1	555	0.02%
2024/05/02	0.1	37.23	19	37.26	37.35	-18.9	557	-3.39%
2024/04/29	5	37.37	4	37.33	37.25	1	573	0.18%
2024/04/26	4	37.23	6	37.29	37.18	-2	573	-0.35%
2024/04/25	0	0.00	3	36.92	36.99	-3	574	-0.52%
2024/04/24	2	37.03	0	0.00	37.14	2	587	0.34%
2024/04/23	5	37.06	0	0.00	37.01	5	594	0.84%
2024/04/22	10	36.75	1	36.70	36.67	9	598	1.50%
2024/04/19	0.1	35.85	12	35.71	35.77	-11.9	591	-2.02%
2024/04/18	6.4	36.50	1	36.39	36.39	5.4	573	0.93%
2024/04/17	2	36.42	0	0.00	36.50	2	570	0.35%
2024/04/16	2.3	36.63	5	36.41	36.42	-2.8	567	-0.48%
2024/04/15	6.1	36.77	0	0.00	36.83	6.1	555	1.10%
2024/04/12	7	37.45	0	0.00	37.51	7	546	1.28%
2024/04/11	2.2	37.36	0	0.00	37.33	2.2	546	0.40%
2024/04/10	2	37.41	0	0.00	37.35	2	544	0.37%
2024/04/09	5	37.45	0.6	37.31	37.50	4.4	541	0.81%
2024/04/08	7.9	37.10	0	0.00	37.15	7.9	541	1.45%
2024/04/02	2.1	36.80	0	0.00	36.79	2.1	545	0.38%
2024/04/01	0	36.76	0	0.00	36.93	0	544	0.01%
2024/03/29	0.1	36.66	15	36.68	36.66	-14.9	543	-2.74%
2024/03/28	5.4	36.38	0	0.00	36.57	5.4	546	0.98%
2024/03/27	0.1	36.37	0	0.00	36.37	0.1	542	0.02%
2024/03/19	1.1	35.99	0	0.00	35.99	1.1	542	0.20%
2024/03/18	5.8	36.00	0	0.00	36.11	5.8	540	1.07%
2024/03/15	1.2	36.00	9	36.08	35.93	-7.8	532	-1.47%
2024/03/14	1.1	36.15	0	0.00	36.14	1.1	530	0.20%
2024/03/13	2	36.41	0	0.00	36.33	2	523	0.38%
2024/03/12	0	0.00	11	36.42	36.38	-11	523	-2.10%
2024/03/08	5.8	36.72	1	36.80	36.77	4.8	516	0.92%
2024/03/07	1	36.54	1	36.57	36.50	0	510	0.00%
2024/03/05	1	36.22	0	0.00	36.20	1	493	0.20%
2024/03/01	0.5	35.97	0	0.00	36.13	0.5	481	0.10%
2024/02/29	4	35.92	0	0.00	35.86	4	474	0.85%
2024/02/26	1	36.19	0	0.00	36.20	1	455	0.22%
2024/02/23	10	36.38	0	0.00	36.37	10	445	2.24%
2024/02/20	15	35.80	0	0.00	35.83	15	420	3.57%
2024/02/19	4.7	35.91	0	0.00	35.79	4.7	413	1.14%
2024/02/16	1.1	35.87	1	35.78	35.87	0.1	396	0.03%
2024/02/15	1.5	35.81	0.7	36.77	35.70	0.8	371	0.21%
2024/01/31	20	34.98	105	35.08	35.30	-85	331	-25.64%	大賣/
2024/01/30	86	35.43	0	0.00	35.38	86	324	26.50%
2024/01/29	3.4	35.06	0	0.00	35.27	3.4	321	1.05%
2024/01/25	1	34.99	0	0.00	34.75	1	313	0.32%
2024/01/18	6.2	35.51	0	0.00	35.23	6.2	280	2.21%
2024/01/10	1	34.94	0	0.00	35.00	1	253	0.39%
2024/01/08	6.2	35.21	1	35.20	35.10	5.2	253	2.05%
2024/01/05	2	35.14	0	0.00	35.13	2	251	0.80%
2024/01/04	1	34.93	2	34.93	35.08	-1	253	-0.39%
2024/01/03	2	34.84	2	34.87	34.82	0	252	0.00%
2024/01/02	0	0.00	2	34.94	34.82	-2	253	-0.79%
2023/12/29	3	35.05	1	34.89	35.00	2	250	0.80%
2023/12/28	2.9	35.01	0	0.00	34.83	2.9	246	1.16%
2023/12/27	1	34.83	0	0.00	34.88	1	245	0.41%
2023/12/26	2	35.07	0	0.00	34.99	2	240	0.83%
2023/12/25	1	35.00	0	0.00	34.95	1	243	0.41%
2023/12/18	5.3	35.10	2	35.10	35.15	3.3	236	1.40%
2023/12/13	0	0.00	1	34.42	34.24	-1	218	-0.46%
2023/12/11	1	34.34	0.1	34.19	34.35	0.9	218	0.39%
2023/12/08	4.7	34.33	0	0.00	34.33	4.7	215	2.20%
2023/11/29	0	0.00	0.1	32.68	32.64	-0.1	206	-0.05%
2023/11/28	3	32.64	0	0.00	32.61	3	208	1.42%
2023/11/21	0	0.00	0.2	32.51	32.62	-0.2	207	-0.09%
2023/11/20	4	32.83	0	0.00	32.74	4	206	1.92%
2023/11/15	1	33.11	0	0.00	33.05	1	206	0.49%
2023/11/10	0	0.00	1	32.56	32.60	-1	215	-0.46%
2023/11/08	5	32.66	0	0.00	32.62	5	217	2.30%
2023/11/07	1	32.57	0	0.00	32.57	1	222	0.45%
2023/11/06	1	32.70	0	0.00	32.59	1	223	0.45%
2023/10/31	0	0.00	0	32.24	32.17	0	233	0.00%
2023/10/30	3.1	32.69	0	0.00	32.24	3.1	237	1.29%
2023/10/20	1	32.98	0	0.00	32.97	1	245	0.41%
2023/10/18	3.6	33.38	0	0.00	33.31	3.6	248	1.46%
2023/10/11	6	33.31	0	0.00	33.34	6	252	2.36%
2023/09/28	3.7	33.48	0	0.00	33.27	3.7	250	1.47%
2023/09/21	2	33.25	0	0.00	33.18	2	252	0.79%
2023/09/18	3.1	33.77	3	33.76	33.85	0.1	252	0.03%
2023/09/15	1	33.78	2	33.79	33.80	-1	253	-0.39%
2023/09/14	2	33.74	1	33.77	33.67	1	253	0.40%
2023/09/13	2	33.60	0	0.00	33.61	2	251	0.80%
2023/09/12	5	33.73	0	0.00	33.62	5	250	1.99%
2023/09/08	6.4	33.10	0	0.00	33.10	6.4	243	2.62%
2023/09/06	7	32.77	0	0.00	32.81	7	243	2.88%
2023/09/05	2	32.74	0	0.00	32.78	2	248	0.80%
2023/09/04	1	32.68	0	0.00	32.59	1	250	0.42%
2023/09/01	0.5	32.45	0	0.00	32.46	0.5	252	0.20%
2023/08/28	4.5	32.43	0	0.00	32.47	4.5	249	1.80%
2023/08/22	0	32.49	0	0.00	32.54	0	256	0.01%
2023/08/21	0	32.28	0	0.00	32.33	0	256	0.01%
2023/08/18	3.7	32.29	1	32.31	32.19	2.7	256	1.04%
2023/08/08	4.7	32.80	0	0.00	32.76	4.7	273	1.72%
2023/08/07	1	32.66	0	32.62	32.66	1	273	0.36%
2023/07/28	4.8	32.91	0	0.00	32.65	4.8	268	1.79%
2023/07/26	0.4	32.96	0	0.00	33.03	0.4	266	0.13%
2023/07/25	1	32.98	0	0.00	33.01	1	266	0.37%
2023/07/18	4.1	32.74	0.3	32.77	32.71	3.8	266	1.44%
2023/07/14	0.1	32.17	2.5	32.23	32.13	-2.4	271	-0.88%
2023/07/10	5.1	32.27	0	0.00	32.31	5.1	271	1.86%
2023/07/07	1	32.29	3	32.30	32.29	-2	267	-0.75%
2023/06/29	0	0.00	1	31.70	31.64	-1	263	-0.38%
2023/06/28	4.7	31.33	0	0.00	31.46	4.7	259	1.81%
2023/06/27	0	30.98	0	0.00	31.04	0	258	0.01%
2023/06/26	0.1	30.96	0	0.00	30.95	0.1	262	0.02%
2023/06/20	9	30.87	0	0.00	30.69	9	265	3.39%
2023/06/19	5.5	30.92	0	0.00	30.92	5.5	266	2.06%
2023/06/15	0	0.00	1	30.69	30.78	-1	269	-0.37%
2023/06/08	7.3	30.61	0	0.00	30.61	7.3	289	2.53%
2023/06/06	0	0.00	5	30.38	30.32	-5	290	-1.72%
2023/05/31	2	30.22	0	0.00	30.20	2	300	0.67%
2023/05/29	4.8	30.35	0.2	30.34	30.34	4.6	302	1.53%
2023/05/18	4	29.98	0	0.00	29.91	4	311	1.28%
2023/05/09	1	29.93	0	29.66	29.97	1	302	0.32%
2023/05/08	3.8	29.71	0	0.00	29.92	3.8	310	1.22%
2023/05/05	0.2	29.80	0	0.00	29.81	0.2	318	0.05%
2023/04/28	4.3	29.66	2	29.70	29.62	2.3	354	0.65%
2023/04/27	0	0.00	1	29.40	29.39	-1	362	-0.28%
2023/04/21	1	28.94	0	0.00	28.88	1	363	0.28%
2023/04/20	0	0.00	1	28.85	28.92	-1	363	-0.28%
2023/04/18	3.9	28.94	0	0.00	28.90	3.9	359	1.09%
2023/04/17	1	28.91	0	0.00	28.95	1	358	0.28%
2023/04/14	1	29.16	3	29.14	29.15	-2	353	-0.57%
2023/04/12	1	29.02	0.5	29.02	29.05	0.6	347	0.16%
2023/04/10	3.6	28.97	0	0.00	28.91	3.6	344	1.05%
2023/04/07	0.2	28.97	0.4	28.95	28.96	-0.2	345	-0.05%
2023/04/06	0.3	28.84	29	28.66	28.85	-28.8	343	-8.37%
2023/03/31	1	28.30	1.2	28.15	28.27	-0.2	332	-0.06%
2023/03/30	1	28.00	2	28.00	28.04	-1	332	-0.30%
2023/03/28	4.1	27.89	0	0.00	27.76	4.1	331	1.24%
2023/03/27	1.1	27.84	0	0.00	27.86	1.1	327	0.34%
2023/03/24	1	27.81	0	0.00	27.83	1	325	0.31%
2023/03/23	8	27.90	0	0.00	28.01	8	320	2.50%
2023/03/22	4.1	28.09	0	0.00	28.05	4.1	317	1.30%
2023/03/21	3	28.00	0	0.00	27.99	3	315	0.95%
2023/03/20	5.8	28.03	0	0.00	27.80	5.8	314	1.85%
2023/03/17	1	28.09	0	0.00	28.01	1	310	0.32%
2023/03/15	3	28.19	0	0.00	28.17	3	297	1.01%
2023/03/14	3.4	28.29	1	28.30	28.14	2.4	296	0.79%
2023/03/13	1	28.87	0	0.00	28.84	1	287	0.35%
2023/03/10	0.3	28.98	2	28.82	28.91	-1.7	283	-0.60%
2023/03/09	0	0.00	0.2	29.35	29.30	-0.2	281	-0.06%
2023/03/08	2.8	29.21	6	29.16	29.23	-3.2	280	-1.12%
2023/03/07	3	29.29	0	0.00	29.37	3	276	1.08%
2023/03/06	6	29.32	0	0.00	29.34	6	275	2.17%
2023/03/02	0.4	28.62	2	28.61	28.60	-1.7	274	-0.60%
2023/03/01	3.8	28.42	0	0.00	28.62	3.8	271	1.39%
2023/02/24	2.1	28.62	0	0.00	28.57	2.1	267	0.77%
2023/02/23	3	28.72	0	0.00	28.71	3	264	1.13%
2023/02/22	0.5	28.94	0	0.00	28.79	0.5	260	0.19%
2023/02/21	1	29.12	0	0.00	29.12	1	257	0.39%
2023/02/20	2.9	29.25	0	0.00	29.25	2.9	256	1.13%
2023/02/17	1.3	29.23	3	29.18	29.24	-1.7	253	-0.67%
2023/02/14	3	28.86	0	0.00	28.91	3	248	1.20%
2023/02/13	5	28.88	0	0.00	28.84	5	250	2.00%
2023/02/10	4	28.82	1	28.82	28.88	3	245	1.22%
2023/02/09	3	28.90	1	28.90	28.90	2	248	0.80%
2023/02/08	2.5	28.82	0	0.00	28.85	2.5	242	1.02%
2023/02/07	5	28.77	2	28.76	28.77	3	240	1.25%
2023/02/06	5	28.73	16	28.70	28.69	-11	237	-4.62%
2023/02/03	10.4	28.39	0	0.00	28.42	10.4	233	4.44%
2023/02/02	13.1	28.63	0	0.00	28.57	13.1	225	5.82%
2023/02/01	1.1	28.95	0	0.00	29.04	1.1	209	0.52%
2023/01/31	3.1	29.02	0	0.00	28.93	3.1	203	1.54%
2023/01/30	1.4	29.59	1	29.50	29.50	0.4	193	0.20%
2023/01/17	2	29.45	0	0.00	29.69	2	187	1.07%
2023/01/13	1	29.42	1	29.62	29.47	0	181	0.00%
2023/01/12	3	29.55	0	0.00	29.45	3	184	1.63%
2023/01/10	0.1	29.80	0	0.00	29.62	0.1	179	0.06%
2023/01/09	3.9	29.77	0	0.00	29.88	3.9	179	2.18%
2023/01/06	0.2	29.75	0	0.00	29.68	0.2	176	0.11%
2023/01/05	1	29.85	0	0.00	29.86	1	175	0.57%
2023/01/04	2	29.92	1	29.87	29.92	1	175	0.57%
2022/12/29	1	29.82	0	0.00	29.77	1	181	0.55%
2022/12/28	1.1	29.85	0	0.00	29.95	1.1	181	0.58%
2022/12/22	1	29.95	0	0.00	29.96	1	182	0.55%
2022/12/19	1.1	30.31	0.4	30.38	30.39	0.6	186	0.34%
2022/12/16	2	30.31	3	30.27	30.26	-1	188	-0.53%
2022/12/15	1	30.71	0.1	30.66	30.63	0.9	189	0.45%
2022/12/14	2	30.92	0	0.00	30.83	2	189	1.05%
2022/12/08	1.7	30.97	0	0.00	30.94	1.7	190	0.90%
2022/12/07	2	31.08	0	0.00	31.03	2	190	1.05%
2022/11/30	2	31.38	0	0.00	31.36	2	195	1.02%
2022/11/28	1.4	30.98	0	0.00	31.21	1.4	194	0.72%
2022/11/24	1	31.06	0	0.00	31.05	1	189	0.53%
2022/11/22	1	30.78	0	0.00	30.80	1	187	0.53%
2022/11/21	1	30.71	0	0.00	30.72	1	188	0.53%
2022/11/18	2.7	31.06	0	0.00	30.85	2.7	187	1.44%
2022/11/15	3.1	31.06	0	0.00	30.94	3.1	185	1.68%
2022/11/10	1	31.03	0	0.00	31.06	1	180	0.56%
2022/11/08	3.2	31.46	0	0.00	31.35	3.2	177	1.78%
2022/11/04	1	30.98	0	0.00	30.92	1	171	0.58%
2022/11/03	2	30.76	0	0.00	31.05	2	170	1.17%
2022/10/28	1.2	30.48	0	0.00	30.50	1.2	161	0.77%
2022/10/20	1	29.81	0	0.00	29.87	1	145	0.69%
2022/10/18	1.2	29.92	1	30.00	29.95	0.2	141	0.14%
2022/10/17	0.1	29.12	0	0.00	29.53	0.1	140	0.04%
2022/10/11	1	29.70	2	29.17	29.03	-1	137	-0.74%
2022/10/05	1	29.57	0	0.00	29.60	1	127	0.78%
2022/09/28	0.9	29.22	0	0.00	28.95	0.9	125	0.69%
2022/09/20	1	30.66	0	0.00	30.82	1	114	0.87%
2022/09/19	0.8	30.39	0	0.00	30.47	0.8	114	0.73%
2022/09/15	0	0.00	2	30.76	30.49	-2	110	-1.81%
2022/09/14	2	30.52	0	30.50	30.54	2	108	1.81%
2022/09/08	0.6	30.16	0	0.00	30.08	0.6	103	0.61%
2022/08/29	0.7	28.80	0	0.00	28.88	0.7	93	0.72%
2022/08/22	0	0.00	2	29.27	29.12	-2	92	-2.16%
2022/08/18	0.8	29.80	0	0.00	29.70	0.8	91	0.83%
2022/08/16	0	0.00	1	29.50	29.50	-1	89	-1.11%
2022/08/08	0.7	28.93	0	0.00	29.07	0.7	86	0.76%
2022/08/02	0	0.00	1	28.92	28.88	-1	78	-1.28%
2022/07/29	0	0.00	1	28.33	28.27	-1	74	-1.34%
2022/07/28	0.5	27.81	0	0.00	27.79	0.5	73	0.68%
2022/07/18	0.9	26.86	0	0.00	26.83	0.9	71	1.19%
2022/07/12	0	0.00	1	26.56	26.61	-1	73	-1.37%
2022/07/08	0.6	27.10	0	0.00	26.80	0.6	74	0.82%
2022/06/30	1	26.28	0	0.00	26.28	1	76	1.30%
2022/06/28	0.5	26.45	0	0.00	26.20	0.5	78	0.69%
2022/06/20	1.1	25.81	1	25.71	25.71	0.1	81	0.14%
2022/06/13	1	26.53	0	0.00	26.48	1	81	1.23%
2022/06/08	0.8	27.75	0	0.00	27.58	0.8	82	1.00%
2022/05/30	0.3	27.50	0	0.00	27.61	0.3	87	0.38%
2022/05/18	1	27.45	0	0.00	27.44	1	98	0.98%
2022/05/09	0.8	27.66	0	0.00	27.42	0.8	106	0.79%
2022/05/06	1	27.92	3	27.98	27.87	-2	108	-1.84%
2022/05/03	1	28.75	0	0.00	28.66	1	118	0.85%
2022/04/28	0.5	28.79	0	0.00	28.82	0.5	123	0.41%
2022/04/18	1.4	28.87	0	0.00	28.64	1.4	146	0.96%
2022/04/12	0	0.00	5	29.32	29.37	-5	155	-3.22%
2022/04/11	0	0.00	2	29.68	29.60	-2	156	-1.28%
2022/04/08	0.8	29.80	0	0.00	29.56	0.8	155	0.51%
2022/03/29	0	0.00	1	28.70	28.93	-1	151	-0.66%
2022/03/28	0.6	28.75	0	0.00	28.53	0.6	151	0.42%
2022/03/21	0	0.00	1	28.65	28.58	-1	155	-0.64%
2022/03/18	1.1	28.65	2	28.57	28.65	-0.9	156	-0.59%
2022/03/17	0	0.00	1	28.67	28.65	-1	156	-0.64%
2022/03/14	0	0.00	1	27.45	27.50	-1	154	-0.65%
2022/03/09	1	26.60	0	0.00	26.60	1	158	0.63%
2022/03/08	0.7	26.12	0	0.00	26.02	0.7	159	0.43%
2022/03/02	1	27.32	0	0.00	27.39	1	162	0.62%
2022/03/01	0.5	28.20	0	0.00	27.88	0.5	160	0.29%
2022/02/25	1	27.30	4	27.42	27.66	-3	158	-1.90%
2022/02/24	2	27.83	0	0.00	27.40	2	161	1.24%
2022/02/18	1.2	28.26	0	0.00	28.47	1.2	166	0.69%
2022/02/16	0	0.00	1	28.39	28.30	-1	169	-0.59%
2022/02/15	1	27.59	0	0.00	27.66	1	168	0.59%
2022/02/14	1	27.82	0	0.00	27.94	1	165	0.60%
2022/02/10	0	0.00	1	28.82	28.92	-1	163	-0.61%
2022/02/08	1.6	28.59	0	0.00	28.22	1.6	165	0.96%
2022/01/26	0	28.31	0	0.00	28.11	0	162	0.01%
2022/01/21	1	28.80	0	0.00	28.76	1	162	0.61%
2022/01/18	0.9	29.97	0	0.00	29.83	0.9	159	0.58%
2022/01/11	0	0.00	110	29.73	29.70	-110	153	-71.83%	大賣/鉅額交易
2022/01/10	0.9	29.60	0	0.00	29.63	0.9	153	0.59%
2022/01/07	0	29.18	0	0.00	29.45	0	153	0.01%
2022/01/06	0	0.00	3	29.14	29.11	-3	150	-1.99%
2022/01/03	0	0.00	3	28.95	28.93	-3	144	-2.08%
2021/12/29	0	28.46	0	0.00	28.47	0	146	0.01%
2021/12/28	0.4	28.96	0	0.00	28.39	0.4	146	0.30%
2021/12/20	0.5	28.50	3	27.32	27.33	-2.5	153	-1.64%
2021/12/08	2.5	28.76	0	0.00	28.78	2.5	150	1.69%
2021/12/02	1	28.66	6	28.36	28.70	-5	145	-3.43%
2021/11/29	3.5	28.55	0	0.00	28.39	3.5	144	2.43%
2021/11/23	3	28.90	1	28.86	28.90	2	141	1.41%
2021/11/22	10	29.42	0	0.00	29.30	10	142	7.03%
2021/11/19	30	29.62	0	0.00	29.59	30	141	21.22%
2021/11/18	53.4	29.59	0	0.00	29.63	53.4	140	38.07%
2021/11/17	20	29.70	0	0.00	29.80	20	137	14.55%
2021/11/16	3	29.94	0	0.00	29.86	3	137	2.18%
2021/11/09	3	29.84	0	0.00	29.76	3	142	2.10%
2021/11/08	0.3	30.00	0	0.00	29.84	0.3	143	0.19%
2021/11/05	3	29.79	0	0.00	29.82	3	143	2.09%
2021/11/01	3	29.30	0	0.00	29.30	3	145	2.06%
2021/10/28	3	30.00	0	0.00	29.79	3	143	2.08%
2021/09/30	1	29.23	0	0.00	29.22	1	120	0.83%
2021/09/29	0	0.00	2	29.10	29.10	-2	121	-1.64%
2021/09/02	0.1	28.48	0	0.00	28.55	0.1	121	0.04%
2021/09/01	0	0.00	1	28.51	28.60	-1	122	-0.82%
2021/08/30	0	0.00	1	27.99	28.06	-1	125	-0.80%
2021/08/26	0	0.00	1	27.75	27.61	-1	121	-0.82%
2021/08/24	0	0.00	1	27.50	27.38	-1	116	-0.86%
2021/08/18	0	0.00	2	27.44	27.49	-2	126	-1.58%
2021/08/13	0	0.00	3	26.99	27.06	-3	128	-2.33%
2021/08/10	0	0.00	1	26.89	26.90	-1	129	-0.77%
2021/08/09	0	0.00	1	26.93	26.95	-1	137	-0.73%
2021/07/15	0	0.00	1	26.32	26.40	-1	224	-0.44%
2021/07/14	0	0.00	20	26.17	26.23	-20	228	-8.76%
2021/07/05	1	26.17	10	26.18	26.19	-9	253	-3.55%
2021/06/30	0	0.00	1	26.28	26.28	-1	257	-0.39%
2021/06/28	1	26.33	1	26.39	26.34	0	257	0.00%
2021/06/25	0	0.00	1	26.41	26.33	-1	256	-0.39%
2021/06/22	0	0.00	1	26.28	26.36	-1	263	-0.38%
2021/06/21	0	0.00	1	25.75	25.85	-1	265	-0.38%
2021/06/17	0	0.00	1	26.18	26.19	-1	265	-0.38%
2021/06/02	0	0.00	2	26.34	26.14	-2	277	-0.72%
2021/05/19	1	25.47	0	0.00	25.40	1	266	0.38%
2021/05/10	0	0.00	10	24.94	24.97	-10	258	-3.87%
2021/05/07	0	0.00	2	24.90	24.85	-2	254	-0.79%
2021/05/05	0.2	24.43	12	24.46	24.50	-11.8	239	-4.93%
2021/05/04	0	0.00	2	24.45	24.62	-2	235	-0.85%
2021/05/03	1.4	24.20	0	0.00	24.28	1.4	228	0.61%
2021/04/29	0	0.00	3	24.88	24.75	-3	225	-1.33%
2021/04/27	5.2	24.30	0	0.00	24.40	5.2	218	2.38%
2021/04/26	1.2	24.40	4	24.35	24.42	-2.8	216	-1.29%
2021/04/23	5	24.10	0	0.00	24.28	5	216	2.31%
2021/04/22	5	23.91	0	0.00	24.05	5	215	2.32%
2021/04/21	6	23.96	0	0.00	23.77	6	212	2.83%
2021/04/20	1	24.22	0	0.00	24.50	1	206	0.48%
2021/04/16	4	24.75	0	0.00	24.90	4	198	2.02%
2021/04/15	7	24.52	0	0.00	24.45	7	197	3.55%
2021/04/13	1	24.39	0	0.00	24.27	1	198	0.50%
2021/04/12	1	24.93	5.1	24.95	24.47	-4.1	198	-2.06%
2021/04/09	8	25.29	2	25.26	25.28	6	191	3.13%
2021/04/07	0	0.00	6	25.36	25.46	-6	191	-3.14%
2021/03/24	0	0.00	3	25.59	25.50	-3	193	-1.55%
2021/03/23	10	25.76	3	25.73	25.79	7	192	3.63%
2021/03/17	0	0.00	2	25.90	25.80	-2	188	-1.06%
2021/03/09	10	25.91	0	0.00	25.96	10	190	5.26%
2021/02/26	0	0.00	29	25.33	25.16	-29	199	-14.52%
2021/02/25	4	25.86	0	0.00	25.86	4	200	1.99%
2021/02/23	5.3	25.25	5	25.23	25.45	0.3	203	0.15%
2021/02/22	20.2	25.76	0	0.00	25.63	20.2	206	9.80%
2021/02/17	0	0.00	18	26.04	26.20	-18	215	-8.36%
2021/02/02	2	24.40	1	24.40	24.73	1	214	0.47%
2021/01/22	1	24.93	0	0.00	24.90	1	220	0.45%
2021/01/20	8	24.88	0	0.00	24.90	8	217	3.68%
2021/01/19	2	24.41	0	0.00	24.66	2	214	0.93%
2021/01/15	0	0.00	1	24.88	24.77	-1	211	-0.47%
2021/01/14	1	24.95	0	0.00	24.86	1	209	0.48%
2021/01/13	1	24.77	0	0.00	24.97	1	212	0.47%
2021/01/12	1	24.57	0	0.00	24.58	1	209	0.48%
2021/01/11	1	24.56	0	0.00	24.65	1	208	0.48%
2021/01/08	0	0.00	1	24.38	24.36	-1	212	-0.47%
2020/12/28	0	0.00	2	23.62	23.65	-2	236	-0.85%
2020/12/23	10	23.06	0	0.00	23.10	10	241	4.15%
2020/12/22	1	22.88	0	0.00	22.78	1	241	0.41%
2020/12/18	4	23.52	0	0.00	23.49	4	244	1.64%
2020/12/15	0.2	23.19	0	0.00	23.25	0.2	253	0.08%
2020/12/09	0	0.00	3	23.08	23.18	-3	255	-1.18%
2020/12/08	0	0.00	4	23.04	23.08	-4	256	-1.56%
2020/12/04	5	22.90	4	22.92	22.98	1	260	0.38%
2020/12/03	10	23.03	0	0.00	23.02	10	264	3.79%
2020/12/02	0	0.00	2	23.02	23.00	-2	268	-0.75%
2020/12/01	2	22.63	0	0.00	22.86	2	271	0.74%
2020/11/30	0	0.00	4	22.77	22.57	-4	270	-1.48%
2020/11/27	0	0.00	1	22.87	22.81	-1	271	-0.37%
2020/11/26	5.3	22.74	0	0.00	22.58	5.3	279	1.89%
2020/11/24	0	0.00	3	22.64	22.80	-3	301	-1.00%
2020/11/11	0	0.00	30	22.20	22.25	-30	380	-7.89%
2020/11/10	0	0.00	55	22.19	22.10	-55	385	-14.28%
2020/11/09	5	21.84	22	21.83	21.82	-17	387	-4.39%
2020/11/06	4	21.32	12	21.35	21.35	-8	381	-2.09%
2020/11/05	0	0.00	22	21.09	21.18	-22	381	-5.77%
2020/11/04	0	0.00	1	20.72	20.80	-1	387	-0.26%
2020/10/28	0	0.00	3	21.00	20.92	-3	423	-0.71%
2020/10/27	1	20.80	0	0.00	20.85	1	433	0.23%
2020/10/23	0	0.00	1	21.14	21.14	-1	440	-0.23%
2020/10/21	0	0.00	4	21.29	21.25	-4	453	-0.88%
2020/10/19	0	0.00	4	21.20	21.30	-4	459	-0.87%
2020/10/15	0	0.00	3	21.42	21.38	-3	479	-0.63%
2020/10/14	0	0.00	2	21.14	21.15	-2	487	-0.41%
2020/10/13	0.1	21.27	5	21.31	21.37	-4.9	494	-0.99%
2020/10/12	0	0.00	13	21.46	21.38	-13	500	-2.60%
2020/10/08	0	0.00	1	21.17	21.20	-1	499	-0.20%
2020/10/07	0	0.00	10	20.98	20.98	-10	498	-2.01%
2020/10/06	0	0.00	15	20.82	20.84	-15	497	-3.02%
2020/10/05	0	0.00	3	20.81	20.79	-3	500	-0.60%
2020/09/30	0	0.00	4	20.26	20.29	-4	502	-0.80%
2020/09/29	0	0.00	10	20.34	20.25	-10	510	-1.96%
2020/09/28	0	0.00	39	20.19	20.28	-39	520	-7.49%
2020/09/25	2	19.74	0	0.00	19.75	2	525	0.38%
2020/09/24	3	19.76	0	0.00	19.73	3	535	0.56%
2020/09/22	5	20.18	4	20.42	20.25	1	543	0.18%
2020/09/16	1	20.99	0	0.00	20.96	1	571	0.17%
2020/09/08	2	20.88	0	0.00	20.88	2	611	0.33%
2020/09/07	0	0.00	2	20.82	20.75	-2	627	-0.32%
2020/09/04	9	20.90	0	0.00	20.91	9	633	1.42%
2020/09/02	0	0.00	1	21.18	21.20	-1	652	-0.15%
2020/09/01	1	21.03	0	0.00	21.15	1	676	0.15%
2020/08/31	2	21.56	0	0.00	21.52	2	680	0.29%
2020/08/27	1	20.84	1	20.87	20.86	0	693	0.00%
2020/08/21	0	0.00	3	20.49	20.51	-3	731	-0.41%
2020/08/20	10	20.30	0	0.00	20.45	10	744	1.34%
2020/08/19	3	20.66	0	0.00	20.70	3	738	0.41%
2020/08/17	0	0.00	1	20.40	20.30	-1	731	-0.14%
2020/08/14	0	0.00	3	20.45	20.45	-3	736	-0.41%
2020/08/12	1	20.35	45	20.37	20.35	-44	765	-5.75%
2020/08/06	5	20.26	0	0.00	20.23	5	790	0.63%
2020/08/05	17	19.99	1	20.24	20.21	16	798	2.00%
2020/08/04	16	19.85	0	0.00	19.90	16	796	2.01%
2020/08/03	4	19.94	5	19.90	19.79	-1	795	-0.13%
2020/07/31	26	20.23	2	20.09	20.15	24	795	3.02%
2020/07/30	17	20.33	0	0.00	20.42	17	798	2.13%
2020/07/29	7	20.40	1	20.50	20.36	6	807	0.74%
2020/07/28	10	20.22	0	0.00	20.19	10	815	1.23%
2020/07/27	4	20.23	0	0.00	20.22	4	820	0.49%
2020/07/24	13	20.16	0	0.00	20.06	13	815	1.59%
2020/07/23	8	20.28	0	0.00	20.30	8	815	0.98%
2020/07/22	0	0.00	1	20.40	20.34	-1	816	-0.12%
2020/07/17	9	19.49	0	0.00	19.51	9	788	1.14%
2020/07/15	2	19.34	3	19.32	19.51	-1	776	-0.13%
2020/07/14	0	0.00	3	19.51	19.25	-3	780	-0.38%
2020/07/10	9	19.51	3	19.51	19.40	6	803	0.75%
2020/07/09	7	19.51	0	0.00	19.53	7	802	0.87%
2020/07/08	2	19.67	7	19.64	19.63	-5	800	-0.62%
2020/07/07	5	19.58	0	0.00	19.49	5	795	0.63%
2020/07/06	2	19.55	0	0.00	19.58	2	794	0.25%
2020/07/03	22	19.24	0	0.00	19.25	22	798	2.76%
2020/07/02	2	18.91	0	0.00	18.97	2	797	0.25%
2020/07/01	5	18.64	0	0.00	18.65	5	795	0.63%
2020/06/30	5	18.70	0	0.00	18.73	5	791	0.63%
2020/06/29	12	18.59	2	18.56	18.50	10	793	1.26%
2020/06/24	13	18.91	10	18.91	18.90	3	794	0.38%
2020/06/23	17	18.59	0	0.00	18.69	17	790	2.15%
2020/06/22	16	18.51	0	0.00	18.57	16	792	2.02%
2020/06/19	0	0.00	1	18.22	18.28	-1	797	-0.13%
2020/06/18	6	17.78	0	0.00	17.92	6	794	0.76%
2020/06/16	1	18.19	1	18.20	18.23	0	780	0.00%
2020/06/15	0	0.00	1	17.80	17.75	-1	776	-0.13%
2020/06/12	2	17.66	7	17.48	17.74	-5	769	-0.65%
2020/06/11	10	18.44	11	18.39	18.29	-1	751	-0.13%
2020/06/10	1	18.57	13	18.60	18.61	-12	743	-1.61%
2020/06/09	11	18.66	0	0.00	18.80	11	732	1.50%
2020/06/08	16	18.87	4	18.88	18.86	12	725	1.65%
2020/06/05	11	18.47	6	18.45	18.53	5	698	0.72%
2020/06/04	4	18.72	0	0.00	18.54	4	686	0.58%
2020/06/03	4	18.74	0	0.00	18.70	4	669	0.60%
2020/06/02	6	18.26	0	0.00	18.33	6	657	0.91%
2020/06/01	3	18.20	2	18.00	18.23	1	636	0.16%
2020/05/29	1	17.35	5	17.36	17.50	-4	613	-0.65%
2020/05/28	0	0.00	2	17.25	17.35	-2	607	-0.33%
2020/05/26	1	16.87	0	0.00	16.84	1	568	0.18%
2020/05/25	1	16.65	0	0.00	16.75	1	558	0.18%
2020/05/22	9	16.56	0	0.00	16.50	9	555	1.62%
2020/05/20	1	16.48	0	0.00	16.53	1	527	0.19%
2020/05/19	9	16.77	0	0.00	16.74	9	502	1.79%
2020/05/15	3	16.94	0	0.00	16.87	3	461	0.65%
2020/05/14	3	17.13	0	0.00	17.12	3	448	0.67%
2020/05/12	3	16.90	2	16.85	16.96	1	428	0.23%
2020/05/07	0	0.00	1	16.93	16.93	-1	394	-0.25%
2020/05/05	0	0.00	24	17.35	17.35	-24	372	-6.44%
2020/05/04	17	17.20	1	17.25	17.25	16	360	4.44%
2020/04/30	5	18.05	0	0.00	18.26	5	347	1.44%
2020/04/29	7	17.36	0	0.00	17.38	7	337	2.07%
2020/04/28	1	17.18	0	0.00	17.10	1	333	0.30%
2020/04/22	0	0.00	5	16.30	16.56	-5	317	-1.57%
2020/04/21	2	16.43	7	16.45	16.46	-5	315	-1.58%
2020/04/20	1	17.03	3	16.93	17.05	-2	312	-0.64%
2020/04/17	2	17.05	14	16.96	16.82	-12	311	-3.85%
2020/04/16	9	16.48	3	16.45	16.38	6	299	2.01%
2020/04/15	7	17.08	0	0.00	17.15	7	273	2.56%
2020/04/10	2	16.85	0	0.00	16.90	2	260	0.77%
2020/04/09	5	16.68	1	16.56	16.59	4	258	1.55%
2020/04/08	4	16.76	0	0.00	16.71	4	248	1.61%
2020/04/07	0	0.00	4	15.85	16.00	-4	233	-1.71%
2020/04/06	1	15.35	1	15.42	15.50	0	221	0.00%
2020/04/01	1	15.70	0	0.00	15.70	1	212	0.47%
2020/03/31	5.5	15.80	0	0.00	16.04	5.5	211	2.61%
2020/03/30	0	0.00	18	15.68	16.11	-18	206	-8.71%
2020/03/26	0	0.00	1	15.36	16.00	-1	182	-0.55%
2020/03/25	1	14.75	1	14.65	14.78	0	166	0.00%
2020/03/23	1	14.50	0	0.00	14.50	1	144	0.69%
2020/03/20	0	0.00	1	15.63	15.75	-1	142	-0.70%
2020/03/19	2	15.97	0	0.00	14.95	2	141	1.41%
2020/03/17	2	17.42	3	17.40	17.62	-1	134	-0.74%
2020/03/12	0	0.00	3	18.86	18.58	-3	122	-2.44%
2020/03/11	2	19.89	0	0.00	19.81	2	122	1.63%
2020/03/10	8.5	19.83	0	0.00	19.88	8.5	122	6.97%
2020/03/09	2	20.15	0	0.00	20.00	2	119	1.67%
2020/03/06	2	20.95	2	20.86	20.80	0	116	0.00%
2020/03/05	2	21.44	0	0.00	21.59	2	109	1.83%
2020/03/04	8	21.58	5	21.52	21.52	3	106	2.81%
2020/03/03	4	21.84	1	21.56	21.62	3	107	2.80%
2020/02/26	1	23.08	0	0.00	23.08	1	95	1.04%
2020/02/25	0	0.00	5	23.40	23.36	-5	95	-5.26%
2020/02/24	0	0.00	2	23.46	23.55	-2	94	-2.12%
2020/02/17	0	0.00	2	23.63	23.66	-2	98	-2.03%
2020/02/12	2	23.85	0	0.00	23.86	2	98	2.03%
2020/02/06	1	23.85	0	0.00	23.83	1	103	0.97%
2020/02/04	1	23.17	0	0.00	23.43	1	107	0.93%
2020/01/31	0	0.00	3	23.66	23.67	-3	109	-2.73%
2020/01/20	0	0.00	0.3	23.96	23.97	-0.3	109	-0.23%
2020/01/17	1	24.28	0	0.00	24.28	1	107	0.93%
2020/01/16	2	24.22	0	0.00	24.28	2	108	1.84%
2020/01/14	1	24.33	0	0.00	24.23	1	106	0.94%
2020/01/13	2	24.16	0	0.00	24.21	2	106	1.88%
2019/11/29	1	24.08	0	0.00	23.97	1	155	0.64%
2019/11/12	0	0.00	2	23.65	23.63	-2	173	-1.15%
2019/10/29	0	0.00	2	23.56	23.61	-2	178	-1.12%
2019/10/02	0	0.00	3	23.22	23.24	-3	178	-1.68%
2019/09/25	0	0.00	2	23.47	23.43	-2	171	-1.17%
2019/09/24	0	0.00	1	23.61	23.55	-1	165	-0.60%
2019/09/23	1	23.48	53	23.28	23.59	-52	161	-32.29%
2019/09/20	1	22.02	1	22.45	22.45	0	140	0.00%
2019/09/19	1	22.42	0	0.00	22.20	1	136	0.73%
2019/09/18	1	22.37	0	0.00	22.30	1	134	0.75%
2019/09/12	5	22.71	0	0.00	22.70	5	128	3.88%
2019/09/10	0	0.00	2	22.66	22.62	-2	127	-1.57%
2019/09/04	2	22.27	0	0.00	22.26	2	125	1.59%
2019/09/02	2	22.81	4	22.81	22.77	-2	119	-1.67%
2019/08/30	1	22.78	1	22.80	22.80	0	120	0.00%
2019/08/28	9	23.00	1	23.07	22.97	8	119	6.69%
2019/08/27	0	0.00	19	22.88	22.95	-19	120	-15.80%
2019/08/26	1	22.69	0	0.00	22.48	1	118	0.85%
2019/08/23	16	22.45	0	0.00	22.47	16	116	13.76%
2019/08/22	16	22.71	0	0.00	22.59	16	112	14.22%
2019/08/20	7	22.97	4	23.20	22.90	3	105	2.84%
2019/08/19	3	23.18	0	0.00	23.20	3	101	2.94%
2019/08/16	4	22.83	0	0.00	22.92	4	104	3.81%
2019/08/14	16	23.11	0	0.00	23.27	16	103	15.51%
2019/08/12	2	23.40	0	0.00	23.40	2	101	1.98%
2019/08/08	2	23.04	0	0.00	23.00	2	102	1.96%
2019/07/31	6	23.48	0	0.00	23.49	6	94	6.32%
2019/06/27	2	25.08	0	0.00	25.19	2	109	1.82%
2019/06/24	0	0.00	10	24.57	24.51	-10	108	-9.18%
2019/06/21	1	24.90	0	0.00	24.81	1	110	0.90%
2019/06/20	10	24.73	0	0.00	24.81	10	113	8.82%
2019/06/18	2	24.76	0	0.00	24.76	2	116	1.71%
2019/06/11	3	25.18	0	0.00	25.28	3	132	2.26%
2019/05/31	2	25.37	0	0.00	25.55	2	152	1.31%
2019/05/30	3	25.02	5	25.20	25.39	-2	152	-1.31%
2019/05/29	0	0.00	5	25.24	25.24	-5	153	-3.25%
2019/05/28	0	0.00	5	25.28	25.25	-5	156	-3.19%
2019/05/27	5	24.97	3	25.22	25.22	2	158	1.26%
2019/05/24	0	0.00	2	24.86	24.84	-2	158	-1.26%
2019/05/23	7	25.16	4	24.94	25.45	3	159	1.88%
2019/05/22	2	24.57	5	24.90	24.94	-3	156	-1.92%
2019/05/21	18	24.57	6	24.90	24.95	12	158	7.55%
2019/05/20	2	24.30	0	0.00	24.51	2	164	1.21%
2019/05/14	0	0.00	1	22.95	23.09	-1	177	-0.56%
2019/05/13	1	23.06	0	0.00	23.22	1	177	0.56%
2019/04/22	0	0.00	2	24.24	24.29	-2	167	-1.20%
2019/04/17	1	24.84	0	0.00	24.81	1	163	0.61%
2019/04/15	0	0.00	1	24.62	24.61	-1	159	-0.63%
2019/04/11	0	0.00	1	24.37	24.35	-1	156	-0.64%
2019/04/10	0	0.00	1	24.40	24.47	-1	155	-0.64%
2019/03/29	0	0.00	3	24.37	24.43	-3	142	-2.10%
2019/03/25	1	24.00	0	0.00	23.81	1	140	0.71%
2019/03/20	2	24.43	0	0.00	24.43	2	131	1.52%
2019/03/18	2	24.19	0	0.00	24.30	2	124	1.61%
2019/03/15	0	0.00	2	23.83	23.87	-2	119	-1.68%
2019/03/13	0	0.00	1	23.80	23.74	-1	116	-0.86%
2019/03/11	0	0.00	1	23.00	23.20	-1	108	-0.92%
2019/03/07	0	0.00	1	23.09	23.05	-1	102	-0.98%
2019/02/27	4	22.68	0	0.00	22.71	4	91	4.39%
2019/02/22	1	22.40	0	0.00	22.41	1	83	1.19%
2019/02/21	1	22.34	0	0.00	22.37	1	82	1.21%
2019/02/20	1	22.19	1	22.20	22.25	0	81	0.00%
2019/02/19	1	22.26	0	0.00	22.26	1	79	1.26%
2019/02/15	4	22.57	0	0.00	22.52	4	68	5.87%
2019/01/02	1	22.75	0	0.00	22.74	1	68	1.46%
2018/12/24	0	0.00	1	22.33	22.29	-1	79	-1.25%
2018/12/22	1	22.13	0	0.00	22.06	1	82	1.21%
2018/12/04	0	0.00	2	22.62	22.57	-2	101	-1.97%
2018/12/03	1	23.00	0	0.00	22.90	1	102	0.98%
2018/11/30	0	0.00	2	22.90	22.85	-2	104	-1.92%
2018/11/29	0	0.00	1	22.55	22.56	-1	104	-0.96%
2018/11/27	2	22.10	1	22.09	22.13	1	104	0.95%
2018/11/02	0	0.00	1	21.30	21.34	-1	108	-0.92%
2018/10/18	2	21.14	0	0.00	21.12	2	110	1.81%
2018/10/12	0	0.00	1	20.87	21.10	-1	105	-0.95%
2018/10/11	1	20.69	0	0.00	20.60	1	102	0.97%
2018/10/09	0.3	21.02	0	0.00	21.02	0.3	101	0.25%
2018/10/04	1	21.79	4	21.86	21.84	-3	95	-3.14%
2018/10/03	0	0.00	9	22.34	22.30	-9	92	-9.75%
2018/10/02	0	0.00	1	22.44	22.42	-1	92	-1.09%
2018/10/01	0	0.00	4	22.37	22.32	-4	90	-4.41%
2018/09/28	7	22.63	0	0.00	22.63	7	88	7.89%
2018/09/27	7	22.76	0	0.00	22.74	7	88	7.90%
2018/09/13	5	23.33	0	0.00	23.35	5	74	6.67%
2018/08/29	1	24.70	1	24.70	24.76	0	72	0.00%
2018/08/13	4	24.30	0	0.00	24.24	4	71	5.63%
2018/08/06	1	24.43	1	24.38	24.42	0	70	0.00%
2018/08/02	0	0.00	1	24.30	24.16	-1	68	-1.46%
2018/07/30	1	24.20	0	0.00	24.11	1	68	1.46%
2018/07/19	0	0.00	1	23.60	23.55	-1	69	-1.44%
2018/07/17	1	23.39	0	0.00	23.46	1	71	1.39%
2018/07/13	0	0.00	2	23.63	23.65	-2	69	-2.88%
2018/07/12	0	0.00	1	23.52	23.57	-1	69	-1.44%
2018/07/10	1	23.33	0	0.00	23.33	1	69	1.44%
2018/07/06	3	23.18	0	0.00	23.26	3	69	4.33%
2018/07/02	2	23.07	2	22.90	22.90	0	70	0.00%
2018/06/14	0	0.00	6	22.99	22.98	-6	68	-8.73%
2018/06/12	1	22.93	0	0.00	22.95	1	68	1.45%
2018/06/11	2	22.92	1	22.84	22.90	1	69	1.43%
2018/06/07	3	22.95	0	0.00	22.95	3	70	4.26%
2018/05/30	0	0.00	1	22.55	22.65	-1	78	-1.28%
2018/05/29	0	0.00	1	22.88	22.81	-1	79	-1.25%
2018/05/25	1	22.30	0	0.00	22.43	1	83	1.19%
2018/04/25	0	0.00	1	22.76	22.75	-1	107	-0.93%
2018/03/07	2	22.56	0	0.00	22.63	2	120	1.67%
2018/03/06	0	0.00	1	22.80	22.96	-1	119	-0.84%
2018/02/08	0	0.00	1	23.21	23.27	-1	110	-0.91%
2018/01/25	0	0.00	1	24.40	24.19	-1	105	-0.95%
2018/01/05	0	0.00	1	23.27	23.32	-1	107	-0.93%
2018/01/04	1	23.12	0	0.00	23.12	1	110	0.91%

《研究報告》印度、巴西新興股市雙星YAHOO!奇摩新聞－2020/07/08

【時報-台北電】時序來到下半年，雖然今年以來全球金融市場表現動盪，不過投信業者表示，歷年的下半年新興股市表現優於成熟股市，其中以印度、巴西平均近一成的漲幅表現最佳，投資人可以把握進場時機。根據統計，2000年以來歷年下半年全球主要股市平均表現，前十名依序為印度10.02％、巴西9.96％、俄羅斯8.06％、印尼7.08％、紐西蘭6.35％、泰國4.49％、道...詳全文

《研究報告》印度、巴西新興股市雙星YAHOO!奇摩新聞－2020/07/08

《台北股市》市場恐慌跳升 VIX及反向避險ETF同步大漲YAHOO!奇摩新聞－2020/06/29

【時報-台北電】二次疫情爆發，全球股市從高檔拉回，市場恐慌情緒跳增，台股連假休市期間，美國標普500 VIX期指從上周三台股收盤後的不到32跳升至35以上，上漲9％多，目前回落至34以上，與標普500 VIX期指連動的富邦VIX（00677U）今（29）日股價應聲大漲，終場高漲逾6.42％，最高來到6.71元。此外，隨著市場恐慌情緒上升，市場資金轉進與避險有...詳全文

富邦印度相關文章

富邦印度相關影音

富邦印度

券商分點績效/獲利分析

臺銀證券券商分點個股進出
臺銀證券券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

富邦印度

券商分點績效/獲利分析

臺銀證券 券商分點個股進出 臺銀證券 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

臺銀證券券商分點個股進出
臺銀證券券商分點全部個股操作績效/獲利分析