國泰中國A50正2 (00655L)-元大-鹿港券商分點個股進出

台股 » 個股 » 國泰中國A50正2 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國泰中國A50正2

(00655L)

可現股當沖

股價
23.99
漲跌
▼0.02
漲幅
-0.08%
成交量
2,415張
產業
上市
148人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

國泰中國A50正2 (00655L)籌碼相關－元大-鹿港券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-鹿港券商分點個股進出
元大-鹿港券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/31	0.3	24.12	0	0.00	23.99	0.3	4,195	0.01%
2024/05/30	0.3	24.32	0	0.00	24.01	0.3	4,260	0.01%
2024/05/29	0.2	24.56	0	0.00	24.46	0.2	4,278	0.01%
2024/05/28	0.5	24.53	0	0.00	24.46	0.5	4,301	0.01%
2024/05/27	0.2	24.51	0	0.00	24.47	0.2	4,339	0.00%
2024/05/24	0.2	24.48	0	0.00	24.40	0.2	4,367	0.00%
2024/05/23	0.4	24.94	0	0.00	24.83	0.4	4,416	0.01%
2024/05/22	0.1	25.32	0	0.00	25.40	0.1	4,425	0.00%
2024/05/21	0.2	25.34	0	0.00	25.36	0.2	4,494	0.00%
2024/05/20	0.4	25.48	0.7	25.42	25.47	-0.3	4,691	-0.01%
2024/05/17	0.6	24.67	2	24.88	24.60	-1.5	4,666	-0.03%
2024/05/15	0.4	24.40	0	0.00	24.36	0.4	4,803	0.01%
2024/05/14	0.3	24.54	1	24.47	24.45	-0.8	4,912	-0.02%
2024/05/13	0.5	24.56	0.1	25.20	24.81	0.3	5,038	0.01%
2024/05/10	0.1	24.85	0	0.00	25.05	0.1	5,062	0.00%
2024/05/09	0.3	24.96	0	0.00	24.85	0.3	5,152	0.01%
2024/05/08	0.1	24.85	0	0.00	24.83	0.1	5,218	0.00%
2024/05/07	2.1	25.09	0	0.00	25.10	2.1	5,342	0.04%
2024/05/06	0.5	25.03	3	24.97	24.85	-2.5	5,407	-0.05%
2024/05/03	0.2	24.98	2.1	24.99	24.99	-1.9	5,411	-0.04%
2024/05/02	5.1	24.78	0.7	24.70	24.79	4.5	5,581	0.08%
2024/04/30	0.3	24.61	0	0.00	24.42	0.3	5,673	0.01%
2024/04/29	0.4	24.52	0.3	24.45	24.58	0.1	5,720	0.00%
2024/04/26	0.3	23.88	6.1	23.92	24.10	-5.9	5,662	-0.10%
2024/04/25	5.4	23.39	1	23.48	23.36	4.4	5,664	0.08%
2024/04/24	0.3	23.17	0	0.00	23.13	0.3	5,791	0.01%
2024/04/23	0.2	23.21	0	0.00	23.14	0.2	5,788	0.00%
2024/04/22	0.3	23.43	2	23.50	23.19	-1.7	5,808	-0.03%
2024/04/19	0.5	23.15	0	0.00	23.08	0.5	5,804	0.01%
2024/04/18	0.4	23.45	0.2	23.26	23.51	0.2	5,804	0.00%
2024/04/16	2.2	22.74	2.8	23.10	23.12	-0.5	5,749	-0.01%
2024/04/15	0.4	22.95	10	23.02	23.10	-9.6	5,733	-0.17%
2024/04/12	0.4	22.33	0	0.00	22.21	0.4	5,710	0.01%
2024/04/11	0.3	22.43	0	0.00	22.46	0.3	5,703	0.00%
2024/04/10	0.4	22.64	0	0.00	22.51	0.4	5,717	0.01%
2024/04/09	5.1	22.77	0	0.00	22.55	5.1	5,703	0.09%
2024/04/08	5.3	22.81	0	0.00	22.92	5.3	5,694	0.09%
2024/04/03	0.3	23.20	0	0.00	23.25	0.3	5,726	0.01%
2024/04/02	0.2	23.40	0	0.00	23.32	0.2	5,734	0.00%
2024/04/01	0.5	23.59	0.6	23.42	23.50	-0.1	5,698	0.00%
2024/03/29	0.2	22.89	0	0.00	22.78	0.2	5,629	0.00%
2024/03/28	0.4	23.00	1.5	23.03	22.98	-1.1	5,573	-0.02%
2024/03/27	0.1	22.87	0	0.00	22.86	0.1	5,547	0.00%
2024/03/26	0.3	22.92	0	0.00	22.89	0.3	5,552	0.01%
2024/03/25	0.3	22.76	0	0.00	22.85	0.3	5,543	0.01%
2024/03/22	0.4	22.69	26	22.62	22.68	-25.6	5,526	-0.46%
2024/03/21	0.3	23.13	5.8	23.08	23.08	-5.4	5,474	-0.10%
2024/03/20	0.3	23.00	0	0.00	23.08	0.3	5,505	0.01%
2024/03/19	0.4	23.05	1.6	23.01	22.99	-1.2	5,497	-0.02%
2024/03/18	0.4	22.86	0	0.00	22.83	0.4	5,528	0.01%
2024/03/15	4.4	22.41	0	0.00	22.42	4.4	5,521	0.08%
2024/03/14	1.4	22.95	0	0.00	22.64	1.4	5,607	0.02%
2024/03/13	0.2	22.80	0	0.00	22.81	0.2	5,564	0.00%
2024/03/12	0.3	22.99	0.6	22.86	23.20	-0.3	5,556	-0.01%
2024/03/11	0.6	22.56	0.8	22.50	22.47	-0.2	5,530	0.00%
2024/03/08	0.3	21.87	0	0.00	21.83	0.3	5,506	0.01%
2024/03/07	0.3	22.20	0	0.00	22.04	0.3	5,446	0.01%
2024/03/06	0.2	22.44	0.3	22.43	22.31	-0.2	5,445	0.00%
2024/03/05	0.3	22.17	1.3	22.04	22.15	-0.9	5,376	-0.02%
2024/03/04	0.3	21.85	10	21.90	21.81	-9.7	5,340	-0.18%
2024/03/01	0.4	21.93	10	21.85	21.90	-9.6	5,305	-0.18%
2024/02/29	0.4	21.86	0	0.00	21.78	0.4	5,312	0.01%
2024/02/27	0	21.55	0	0.00	21.61	0	5,282	0.00%
2024/02/26	10.2	21.70	0	0.00	21.76	10.2	5,262	0.19%
2024/02/23	10	22.00	0	0.00	22.20	10	5,216	0.19%
2024/02/20	0	0.00	10	20.90	20.82	-10	4,946	-0.20%
2024/02/15	0	0.00	20	20.24	20.36	-20	4,750	-0.42%
2024/01/30	7	19.14	0	0.00	19.13	7	4,233	0.17%
2024/01/29	4	19.82	0	0.00	19.75	4	4,115	0.10%
2024/01/25	26	19.24	0	0.00	19.74	26	3,973	0.65%
2024/01/18	1	18.10	0	0.00	17.82	1	3,429	0.03%
2024/01/08	8	19.47	0	0.00	19.02	8	3,183	0.25%
2024/01/04	13	19.55	0	0.00	19.39	13	3,150	0.41%
2023/12/28	0	0.00	17	20.02	20.54	-17	2,950	-0.58%
2023/12/22	2	19.50	0	0.00	19.79	2	2,949	0.07%
2023/12/11	16	19.63	0	0.00	19.80	16	2,778	0.58%
2023/12/06	1	20.20	0	0.00	20.39	1	2,630	0.04%
2023/11/27	1	21.80	0	0.00	21.79	1	2,556	0.04%
2023/10/24	1	21.50	0	0.00	21.59	1	3,017	0.03%
2023/10/19	1	23.00	0	0.00	22.44	1	3,072	0.03%
2023/10/13	1	24.00	0	0.00	23.93	1	2,971	0.03%
2023/10/03	1	24.50	0	0.00	24.30	1	2,934	0.03%
2023/09/28	0	0.00	1	25.20	24.78	-1	2,920	-0.03%
2023/09/27	1	25.01	0	0.00	25.02	1	2,895	0.03%
2023/09/22	0	0.00	1	25.09	25.41	-1	2,862	-0.03%
2023/09/21	1	24.97	0	0.00	24.93	1	2,839	0.04%
2023/07/14	1	26.33	0	0.00	26.23	1	2,871	0.03%
2023/01/30	0	0.00	3	32.22	32.09	-3	3,608	-0.08%
2023/01/17	1	31.50	0	0.00	31.27	1	3,623	0.03%
2023/01/16	2	32.16	0	0.00	32.12	2	3,723	0.05%
2022/11/04	0	0.00	10	23.70	24.66	-10	2,959	-0.34%
2022/11/01	10	22.13	0	0.00	22.13	10	2,857	0.35%
2022/06/10	0	0.00	10	31.67	31.83	-10	4,099	-0.24%
2022/06/08	10	31.35	0	0.00	31.08	10	4,167	0.24%
2022/06/07	0	0.00	1	31.00	30.96	-1	4,149	-0.02%
2022/06/01	1	29.80	0	0.00	29.76	1	4,187	0.02%
2022/04/26	1	27.28	1	28.00	27.97	0	3,552	0.00%
2022/04/19	0	0.00	1	30.97	30.85	-1	3,271	-0.03%
2022/04/15	1	31.63	0	0.00	31.92	1	3,217	0.03%
2022/04/13	0	0.00	2	30.90	31.47	-2	3,206	-0.06%
2022/03/31	1	30.58	0	0.00	30.70	1	2,989	0.03%
2022/03/30	1	30.45	0	0.00	30.70	1	2,964	0.03%
2022/03/16	0	0.00	2	26.60	28.12	-2	2,656	-0.08%
2021/12/14	2	45.00	0	0.00	45.07	2	2,503	0.08%
2021/12/09	5	43.85	0	0.00	45.80	5	2,504	0.20%
2021/08/30	0	0.00	2	36.95	37.25	-2	3,747	-0.05%
2021/08/16	0	0.00	2	42.04	41.87	-2	4,037	-0.05%
2021/08/11	2	43.36	18	42.73	42.55	-16	4,110	-0.39%
2021/08/03	10	40.83	5	40.00	40.74	5	4,202	0.12%
2021/08/02	2	39.62	0	0.00	40.35	2	4,297	0.05%
2021/07/30	13	39.23	0	0.00	37.73	13	4,239	0.31%
2021/07/29	0	0.00	10	41.00	40.01	-10	4,207	-0.24%
2021/07/28	10	39.40	0	0.00	38.97	10	4,187	0.24%
2021/07/26	0	0.00	20	43.44	41.03	-20	4,041	-0.49%
2021/07/12	20	48.22	0	0.00	47.78	20	4,230	0.47%
2021/07/09	0	0.00	15	46.31	46.82	-15	4,289	-0.35%
2021/06/30	0	0.00	7	51.40	51.35	-7	4,519	-0.15%
2021/06/22	10	49.92	10	49.59	49.95	0	4,624	0.00%
2021/06/16	1	51.15	5	51.25	50.85	-4	4,766	-0.08%
2021/06/15	4	52.73	50	52.20	52.15	-46	4,798	-0.96%
2021/06/11	12	54.34	0	0.00	53.75	12	4,794	0.25%
2021/06/09	1	54.05	0	0.00	54.00	1	4,816	0.02%
2021/06/08	3	54.60	0	0.00	53.00	3	4,868	0.06%
2021/06/07	1	55.45	0	0.00	54.45	1	4,818	0.02%
2021/06/04	5	54.40	12	55.98	56.40	-7	4,823	-0.15%
2021/06/03	0	0.00	5	55.35	55.20	-5	4,839	-0.10%
2021/06/02	16	55.57	0	0.00	54.70	16	4,942	0.32%
2021/06/01	40	55.09	50	55.55	55.20	-10	4,974	-0.20%
2021/05/28	1	56.20	0	0.00	56.70	1	4,923	0.02%
2021/05/27	11	55.93	12	56.82	55.95	-1	5,027	-0.02%
2021/05/26	1	55.75	0	0.00	55.90	1	5,043	0.02%
2021/05/25	58	53.08	5	54.55	55.25	53	5,031	1.05%
2021/05/24	1	50.95	0	0.00	51.30	1	5,050	0.02%
2021/05/17	20	51.60	21	51.85	52.15	-1	5,179	-0.02%
2021/05/07	1	49.65	6	49.46	49.18	-5	5,062	-0.10%
2021/05/06	5	49.16	0	0.00	49.16	5	5,128	0.10%
2021/05/05	10	49.85	14	50.10	49.53	-4	5,122	-0.08%
2021/05/03	4	49.81	0	0.00	48.85	4	5,182	0.08%
2021/04/28	0	0.00	10	49.48	49.55	-10	5,203	-0.19%
2021/04/22	0	0.00	1	50.05	49.45	-1	5,137	-0.02%
2021/04/20	11	48.95	0	0.00	50.15	11	5,134	0.21%
2021/04/12	2	47.61	0	0.00	47.89	2	5,052	0.04%
2021/04/07	8	50.03	0	0.00	49.68	8	5,021	0.16%
2021/04/06	0	0.00	9	52.60	51.45	-9	4,910	-0.18%
2021/03/17	11	51.72	0	0.00	51.65	11	4,587	0.24%
2021/03/15	2	51.23	0	0.00	50.40	2	4,529	0.04%
2021/03/09	1	49.83	0	0.00	50.15	1	4,311	0.02%
2021/03/04	2	55.30	0	0.00	55.00	2	4,173	0.05%
2021/02/17	0	0.00	1	70.40	71.05	-1	3,678	-0.03%
2021/02/05	0	0.00	2	62.00	62.50	-2	3,776	-0.05%
2021/01/08	0	0.00	1	61.40	59.10	-1	4,154	-0.02%
2021/01/07	0	0.00	1	59.05	58.95	-1	4,168	-0.02%
2021/01/06	0	0.00	1	57.80	56.95	-1	4,142	-0.02%
2021/01/05	0	0.00	2	55.25	55.40	-2	4,129	-0.05%
2021/01/04	0	0.00	1	54.00	54.50	-1	4,217	-0.02%
2020/12/31	0	0.00	1	53.80	53.50	-1	4,174	-0.02%
2020/12/30	0	0.00	1	51.50	51.65	-1	4,122	-0.02%
2020/12/28	0	0.00	2	50.98	51.00	-2	4,111	-0.05%
2020/12/23	0	0.00	1	50.40	49.71	-1	4,145	-0.02%
2020/12/22	0	0.00	6	49.71	49.82	-6	4,141	-0.14%
2020/12/03	1	50.20	0	0.00	50.40	1	4,653	0.02%
2020/12/02	1	50.55	0	0.00	50.55	1	4,680	0.02%
2020/12/01	1	50.45	0	0.00	49.89	1	4,730	0.02%
2020/11/30	1	50.90	3	50.67	49.75	-2	4,722	-0.04%
2020/11/27	0	0.00	2	48.43	48.31	-2	4,667	-0.04%
2020/11/26	2	47.35	0	0.00	47.51	2	4,690	0.04%
2020/11/25	0	0.00	2	48.09	47.48	-2	4,765	-0.04%
2020/11/23	1	47.46	2	48.15	48.77	-1	4,798	-0.02%
2020/11/09	0	0.00	3	46.98	47.76	-3	4,977	-0.06%
2020/11/06	0	0.00	1	46.16	45.62	-1	4,988	-0.02%
2020/11/05	0	0.00	8	46.01	45.80	-8	4,983	-0.16%
2020/10/27	0	0.00	1	42.76	42.95	-1	5,025	-0.02%
2020/10/23	5	45.16	0	0.00	45.12	5	5,067	0.10%
2020/10/19	3	45.62	1	45.20	43.99	2	5,387	0.04%
2020/10/15	0	0.00	1	44.13	44.13	-1	5,353	-0.02%
2020/09/24	0	0.00	10	39.81	39.37	-10	6,784	-0.15%
2020/09/21	3	42.68	0	0.00	41.55	3	6,896	0.04%
2020/09/15	2	41.78	0	0.00	41.84	2	6,714	0.03%
2020/09/11	1	40.52	0	0.00	40.52	1	6,709	0.01%
2020/09/01	1	43.10	0	0.00	42.99	1	6,526	0.02%
2020/08/31	0	0.00	4	44.22	43.70	-4	6,501	-0.06%
2020/08/28	3	42.17	0	0.00	42.49	3	6,465	0.05%
2020/08/27	3	40.99	0	0.00	41.08	3	6,443	0.05%
2020/08/20	0	0.00	20	40.66	40.17	-20	6,723	-0.30%
2020/08/18	15	42.90	10	42.55	42.80	5	6,671	0.07%
2020/08/17	0	0.00	2	42.77	43.44	-2	6,742	-0.03%
2020/08/14	0	0.00	2	40.31	40.43	-2	6,628	-0.03%
2020/07/29	0	0.00	2	39.83	40.08	-2	6,451	-0.03%
2020/07/28	3	39.10	1	38.90	38.99	2	6,408	0.03%
2020/07/24	3	38.55	0	0.00	38.69	3	6,293	0.05%
2020/07/22	0	0.00	5	42.55	42.39	-5	6,255	-0.08%
2020/07/16	7	40.65	0	0.00	39.73	7	6,130	0.11%
2020/07/10	0	0.00	2	43.80	43.67	-2	6,050	-0.03%
2020/07/09	5	45.54	0	0.00	45.29	5	6,024	0.08%
2020/07/08	3	44.96	43	44.08	43.94	-40	5,946	-0.67%
2020/07/07	26	45.09	25	44.46	45.28	1	5,849	0.02%
2020/07/06	15	39.70	4	40.92	42.20	11	5,526	0.20%
2020/07/03	0	0.00	12	37.33	37.54	-12	5,240	-0.23%
2020/07/02	0	0.00	1	36.24	36.36	-1	5,233	-0.02%
2020/05/06	0	0.00	11	29.59	29.78	-11	8,049	-0.14%
2020/05/04	10	27.97	0	0.00	27.98	10	8,178	0.12%
2020/04/27	4	28.62	9	28.97	29.17	-5	8,667	-0.06%
2020/04/23	5	28.70	3	28.89	28.66	2	8,583	0.02%
2020/04/17	0	0.00	10	28.39	28.93	-10	8,612	-0.12%
2020/04/16	4	27.85	1	27.93	27.91	3	8,512	0.04%
2020/04/15	8	28.13	1	28.40	27.95	7	8,501	0.08%
2020/04/14	2	27.59	11	27.76	27.99	-9	8,531	-0.11%
2020/04/13	8	27.46	0	0.00	27.37	8	8,531	0.09%
2020/04/10	2	27.77	0	0.00	27.67	2	8,593	0.02%
2020/03/10	0	0.00	10	31.28	31.96	-10	7,345	-0.14%
2020/03/06	2	33.20	0	0.00	33.16	2	7,013	0.03%
2020/03/05	0	0.00	1	33.98	34.07	-1	6,950	-0.01%
2020/03/04	3	32.07	0	0.00	32.07	3	6,915	0.04%
2020/02/13	0	0.00	4	31.30	31.30	-4	7,528	-0.05%
2020/02/06	0	0.00	10	30.56	30.59	-10	7,930	-0.13%
2020/02/04	1	28.65	0	0.00	29.06	1	8,000	0.01%
2020/02/03	4	28.94	0	0.00	28.49	4	7,879	0.05%
2020/01/31	3	29.00	0	0.00	28.82	3	7,650	0.04%
2020/01/15	3	36.65	0	0.00	36.60	3	7,598	0.04%
2020/01/13	0	0.00	2	37.11	37.19	-2	7,623	-0.03%
2020/01/10	2	37.10	0	0.00	36.85	2	7,689	0.03%
2020/01/09	1	36.88	0	0.00	36.91	1	7,713	0.01%
2020/01/08	1	36.63	0	0.00	36.20	1	7,834	0.01%
2020/01/06	1	36.64	1	37.06	36.87	0	8,240	0.00%
2020/01/02	18	37.26	0	0.00	37.23	18	8,253	0.22%
2019/12/30	1	35.64	6	36.42	36.47	-5	8,009	-0.06%
2019/12/27	0	0.00	6	36.00	35.97	-6	7,947	-0.08%
2019/12/24	3	35.10	0	0.00	35.11	3	7,969	0.04%
2019/12/23	3	35.37	0	0.00	35.38	3	7,998	0.04%
2019/12/18	2	36.30	0	0.00	36.23	2	8,126	0.02%
2019/12/17	0	0.00	55	35.46	36.29	-55	8,095	-0.68%
2019/12/10	0	0.00	1	33.95	33.92	-1	7,912	-0.01%
2019/11/25	0	0.00	10	34.00	34.08	-10	8,730	-0.11%
2019/11/22	1	34.19	24	33.80	33.94	-23	8,747	-0.26%
2019/11/15	3	34.64	0	0.00	34.74	3	8,896	0.03%
2019/11/13	3	34.58	0	0.00	34.72	3	9,065	0.03%
2019/11/12	0	0.00	1	35.53	34.91	-1	8,512	-0.01%
2019/11/11	6	35.40	1	35.28	35.25	5	8,463	0.06%
2019/11/08	0	0.00	4	37.00	36.44	-4	8,302	-0.05%
2019/11/06	2	36.59	15	36.71	36.73	-13	8,330	-0.16%
2019/11/05	10	36.83	9	37.17	37.32	1	8,375	0.01%
2019/11/04	5	36.25	16	36.44	36.39	-11	8,444	-0.13%
2019/10/30	10	34.81	5	35.00	34.60	5	8,690	0.06%
2019/10/29	0	0.00	15	35.01	35.13	-15	8,843	-0.17%
2019/10/28	5	34.87	0	0.00	35.05	5	8,975	0.06%
2019/10/25	5	34.50	0	0.00	34.52	5	9,011	0.06%
2019/10/24	20	34.93	12	34.99	34.60	8	9,003	0.09%
2019/10/23	0	0.00	10	35.04	34.92	-10	9,126	-0.11%
2019/10/22	3	35.02	1	34.84	34.79	2	9,412	0.02%
2019/10/18	2	35.26	0	0.00	35.20	2	9,501	0.02%
2019/10/17	0	0.00	1	35.87	35.69	-1	9,576	-0.01%
2019/10/16	0	0.00	14	36.10	35.58	-14	9,671	-0.14%
2019/10/15	2	35.90	0	0.00	35.76	2	9,587	0.02%
2019/10/14	0	0.00	5	36.07	35.93	-5	9,667	-0.05%
2019/10/09	0	0.00	5	33.96	33.94	-5	9,462	-0.05%
2019/10/08	5	33.58	0	0.00	34.32	5	9,550	0.05%
2019/09/25	3	34.29	0	0.00	34.37	3	10,104	0.03%
2019/09/24	2	34.45	0	0.00	34.63	2	10,460	0.02%
2019/09/23	2	34.42	0	0.00	33.94	2	10,462	0.02%
2019/09/20	0	0.00	5	35.02	35.02	-5	10,460	-0.05%
2019/09/09	2	35.67	0	0.00	35.66	2	11,347	0.02%
2019/09/06	7	35.52	0	0.00	35.39	7	11,311	0.06%
2019/09/05	5	35.55	0	0.00	35.59	5	11,300	0.04%
2019/09/04	0	0.00	1	34.01	34.20	-1	11,011	-0.01%
2019/09/03	1	33.75	0	0.00	33.68	1	11,179	0.01%
2019/08/30	1	33.46	0	0.00	33.42	1	11,350	0.01%
2019/08/29	1	32.55	0	0.00	32.90	1	11,439	0.01%
2019/08/28	3	33.20	0	0.00	33.08	3	11,517	0.03%
2019/08/27	1	33.69	5	33.81	33.66	-4	11,540	-0.03%
2019/08/22	3	33.27	0	0.00	32.90	3	11,527	0.03%
2019/08/20	6	33.10	26	33.05	33.23	-20	11,777	-0.17%
2019/08/16	3	32.07	0	0.00	32.13	3	11,835	0.03%
2019/08/14	5	31.98	0	0.00	31.56	5	11,872	0.04%
2019/08/13	2	31.19	3	31.43	31.18	-1	11,947	-0.01%
2019/08/12	4	31.31	0	0.00	31.35	4	12,035	0.03%
2019/08/08	0	0.00	3	30.83	31.12	-3	12,113	-0.02%
2019/08/06	3	29.99	0	0.00	30.75	3	12,189	0.02%
2019/08/01	4	33.50	0	0.00	33.20	4	12,430	0.03%
2019/07/31	3	34.14	0	0.00	34.09	3	12,331	0.02%
2019/07/30	2	34.87	0	0.00	34.84	2	12,317	0.02%
2019/07/26	0	0.00	2	34.40	34.49	-2	12,806	-0.02%
2019/07/24	0	0.00	6	34.20	33.86	-6	12,742	-0.05%
2019/07/11	1	33.94	0	0.00	33.43	1	13,161	0.01%
2019/07/08	3	33.78	0	0.00	33.45	3	13,620	0.02%
2019/07/05	1	34.49	0	0.00	34.84	1	13,671	0.01%
2019/07/03	11	35.13	1	35.15	34.96	10	13,852	0.07%
2019/07/02	3	35.26	0	0.00	35.05	3	14,244	0.02%
2019/07/01	6	35.52	8	35.23	35.31	-2	14,464	-0.01%
2019/06/28	5	33.12	0	0.00	33.17	5	14,579	0.03%
2019/06/27	0	0.00	12	33.62	33.48	-12	15,176	-0.08%
2019/06/25	8	32.23	0	0.00	32.30	8	15,520	0.05%
2019/06/20	10	32.36	10	33.12	33.32	0	15,625	0.00%
2019/06/18	14	30.55	14	30.76	30.49	0	15,388	0.00%
2019/06/14	0	0.00	25	30.75	30.66	-25	15,808	-0.16%
2019/06/13	25	30.53	0	0.00	30.40	25	16,003	0.16%
2019/06/12	0	0.00	10	30.67	30.56	-10	16,395	-0.06%
2019/06/11	10	30.24	0	0.00	30.73	10	16,570	0.06%
2019/06/03	0	0.00	20	29.47	29.21	-20	17,214	-0.12%
2019/05/30	20	29.20	19	28.75	28.98	1	17,726	0.01%
2019/05/28	0	0.00	1	29.50	29.68	-1	18,359	-0.01%
2019/05/17	2	29.37	0	0.00	29.20	2	19,310	0.01%
2019/05/15	4	29.58	0	0.00	30.02	4	19,430	0.02%
2019/05/14	0	0.00	30	29.14	29.25	-30	19,498	-0.15%
2019/05/13	2	29.15	0	0.00	28.79	2	19,418	0.01%
2019/05/10	3	28.51	0	0.00	29.11	3	19,712	0.02%
2019/05/09	0	0.00	2	28.26	28.41	-2	19,430	-0.01%
2019/05/03	2	33.01	0	0.00	33.44	2	18,768	0.01%
2019/04/30	2	33.50	0	0.00	33.59	2	18,929	0.01%
2019/04/26	8	32.90	0	0.00	33.20	8	19,028	0.04%
2019/04/24	3	34.33	0	0.00	34.19	3	19,088	0.02%
2019/04/23	0	0.00	6	34.25	34.62	-6	18,978	-0.03%
2019/04/22	1	36.04	0	0.00	34.19	1	18,935	0.01%
2019/04/19	3	35.68	1	36.01	35.40	2	18,720	0.01%
2019/04/18	5	35.30	0	0.00	34.98	5	18,674	0.03%
2019/04/17	3	35.35	0	0.00	35.49	3	18,784	0.02%
2019/04/16	0	0.00	6	34.70	35.05	-6	18,635	-0.03%
2019/04/15	2	34.65	6	34.63	34.49	-4	18,513	-0.02%
2019/04/12	5	33.03	0	0.00	33.02	5	18,484	0.03%
2019/04/11	0	0.00	8	33.78	33.44	-8	18,448	-0.04%
2019/04/10	0	0.00	1	34.35	34.49	-1	18,387	-0.01%
2019/04/09	0	0.00	34	34.17	34.26	-34	18,316	-0.19%
2019/04/08	5	34.53	0	0.00	33.51	5	18,225	0.03%
2019/04/03	0	0.00	1	32.50	32.39	-1	17,831	-0.01%
2019/04/02	25	32.58	0	0.00	32.40	25	17,777	0.14%
2019/04/01	10	32.54	10	32.30	32.39	0	17,386	0.00%
2019/03/29	0	0.00	33	30.53	30.84	-33	16,770	-0.20%
2019/03/28	1	28.91	0	0.00	28.91	1	16,592	0.01%
2019/03/25	2	29.08	12	28.83	28.94	-10	17,083	-0.06%
2019/03/22	4	29.96	10	29.81	29.98	-6	17,033	-0.04%
2019/03/20	12	30.11	4	30.09	30.09	8	17,190	0.05%
2019/03/19	12	30.98	3	30.65	30.72	9	17,024	0.05%
2019/03/18	0	0.00	5	30.44	30.50	-5	16,831	-0.03%
2019/03/15	20	29.62	23	29.68	29.35	-3	16,873	-0.02%
2019/03/14	5	28.72	0	0.00	28.85	5	16,459	0.03%
2019/03/08	10	28.52	6	28.23	28.12	4	16,947	0.02%
2019/03/07	5	30.92	1	30.20	29.74	4	16,656	0.02%
2019/03/06	0	0.00	5	31.06	30.93	-5	16,448	-0.03%
2019/03/05	0	0.00	1	30.88	30.99	-1	16,341	-0.01%
2019/03/04	1	31.29	9	31.76	31.97	-8	16,049	-0.05%
2019/02/27	2	29.30	0	0.00	29.86	2	15,608	0.01%
2019/02/26	0	0.00	16	29.63	29.24	-16	15,523	-0.10%
2019/02/25	0	0.00	11	27.92	28.61	-11	15,191	-0.07%
2019/02/22	0	0.00	10	25.72	25.85	-10	14,643	-0.07%
2019/02/21	10	26.45	0	0.00	26.65	10	14,648	0.07%
2019/02/20	5	26.35	0	0.00	26.07	5	14,667	0.03%
2019/02/19	5	26.65	0	0.00	25.97	5	14,831	0.03%
2019/02/18	2	25.68	1	25.60	25.95	1	14,689	0.01%
2019/02/15	0	0.00	2	25.98	25.11	-2	14,709	-0.01%
2019/02/14	0	0.00	66	26.04	26.10	-66	14,796	-0.45%
2019/02/13	5	25.50	0	0.00	25.59	5	14,761	0.03%
2019/02/11	0	0.00	17	24.95	25.02	-17	14,987	-0.11%
2019/01/29	0	0.00	11	23.42	23.63	-11	14,892	-0.07%
2019/01/28	15	23.96	0	0.00	23.55	15	15,051	0.10%
2019/01/25	5	22.98	10	23.24	23.57	-5	15,417	-0.03%
2019/01/24	5	22.56	5	22.81	22.72	0	15,466	0.00%
2019/01/23	6	22.67	0	0.00	22.45	6	15,654	0.04%
2019/01/22	4	22.93	30	23.04	22.46	-26	15,980	-0.16%
2019/01/21	0	0.00	1	23.27	23.06	-1	16,401	-0.01%
2019/01/17	0	0.00	32	22.15	22.28	-32	16,538	-0.19%
2019/01/16	0	0.00	2	22.01	22.04	-2	16,713	-0.01%
2019/01/15	0	0.00	1	21.83	21.74	-1	16,924	-0.01%
2019/01/10	5	21.42	0	0.00	21.32	5	17,741	0.03%
2019/01/09	5	21.30	5	21.55	21.59	0	17,779	0.00%
2019/01/04	0	0.00	1	20.49	20.51	-1	17,883	-0.01%
2019/01/02	5	19.88	0	0.00	19.66	5	18,187	0.03%
2018/12/25	1	19.76	0	0.00	19.83	1	18,290	0.01%
2018/12/21	4	20.53	0	0.00	20.43	4	18,334	0.02%
2018/12/20	42	21.42	0	0.00	21.00	42	18,265	0.23%
2018/12/19	2	22.35	0	0.00	22.30	2	18,170	0.01%
2018/12/18	26	22.49	0	0.00	22.45	26	18,176	0.14%
2018/12/17	1	22.97	0	0.00	23.03	1	18,066	0.01%
2018/12/14	1	23.17	0	0.00	23.25	1	18,015	0.01%
2018/12/13	0	0.00	11	23.14	23.76	-11	18,297	-0.06%
2018/12/10	11	22.53	0	0.00	22.39	11	18,035	0.06%
2018/12/06	1	23.73	0	0.00	23.15	1	18,207	0.01%
2018/12/04	0	0.00	2	24.47	24.22	-2	17,773	-0.01%
2018/12/03	0	0.00	10	24.56	24.53	-10	17,841	-0.06%
2018/11/28	3	22.74	0	0.00	23.15	3	17,266	0.02%
2018/11/27	7	22.84	0	0.00	22.95	7	17,109	0.04%
2018/11/22	1	23.47	0	0.00	23.28	1	16,851	0.01%
2018/11/21	1	23.65	0	0.00	23.72	1	16,767	0.01%
2018/11/16	5	24.23	2	24.23	24.12	3	16,657	0.02%
2018/11/14	2	23.75	0	0.00	23.70	2	16,651	0.01%
2018/11/09	2	23.70	0	0.00	23.53	2	16,732	0.01%
2018/11/08	5	24.89	0	0.00	24.78	5	16,617	0.03%
2018/11/06	5	24.90	0	0.00	24.37	5	16,455	0.03%
2018/11/02	1	25.05	0	0.00	25.53	1	16,276	0.01%
2018/11/01	5	24.45	5	24.62	24.70	0	15,832	0.00%
2018/10/31	10	23.47	10	23.74	23.80	0	15,701	0.00%
2018/10/30	5	22.71	5	23.70	23.73	0	15,582	0.00%
2018/10/24	0	0.00	2	25.30	25.29	-2	14,924	-0.01%
2018/10/23	4	26.05	7	25.69	25.30	-3	14,636	-0.02%
2018/10/22	7	24.91	22	25.09	26.51	-15	14,372	-0.10%
2018/10/19	5	23.29	8	22.82	23.65	-3	13,960	-0.02%
2018/10/18	8	23.44	0	0.00	23.20	8	13,805	0.06%
2018/10/17	10	24.50	9	24.40	23.65	1	13,835	0.01%
2018/10/16	1	23.97	0	0.00	24.12	1	14,013	0.01%
2018/10/15	4	23.85	0	0.00	23.78	4	14,179	0.03%
2018/10/12	5	23.40	0	0.00	24.22	5	14,093	0.04%
2018/10/11	0	0.00	5	23.73	23.29	-5	13,951	-0.04%
2018/10/05	10	25.50	1	25.60	25.54	9	13,426	0.07%
2018/10/02	1	26.96	0	0.00	26.91	1	13,711	0.01%
2018/10/01	2	27.56	0	0.00	27.75	2	13,844	0.01%
2018/09/27	1	27.40	0	0.00	27.20	1	14,084	0.01%
2018/09/26	0	0.00	16	27.08	27.90	-16	14,005	-0.11%
2018/09/25	1	26.55	41	26.85	26.56	-40	14,343	-0.28%
2018/09/20	0	0.00	3	25.69	25.57	-3	14,412	-0.02%
2018/09/19	0	0.00	19	25.13	25.63	-19	14,631	-0.13%
2018/09/14	1	24.10	1	24.28	24.28	0	15,223	0.00%
2018/09/13	1	23.74	1	24.11	23.54	0	15,393	0.00%
2018/09/12	20	23.40	0	0.00	23.35	20	15,288	0.13%
2018/09/11	1	23.92	0	0.00	23.95	1	15,307	0.01%
2018/09/10	3	24.18	1	24.23	24.21	2	15,480	0.01%
2018/09/06	2	24.48	1	24.94	24.45	1	15,403	0.01%
2018/09/05	3	25.17	1	25.75	25.26	2	15,285	0.01%
2018/09/04	1	25.42	0	0.00	25.64	1	15,313	0.01%
2018/09/03	2	25.14	0	0.00	25.04	2	15,415	0.01%
2018/08/31	0	0.00	16	25.28	25.68	-16	15,604	-0.10%
2018/08/28	22	26.57	0	0.00	26.43	22	15,779	0.14%
2018/08/27	9	25.88	1	25.83	26.42	8	15,909	0.05%
2018/08/24	1	25.11	0	0.00	25.34	1	15,858	0.01%
2018/08/23	20	25.17	0	0.00	25.19	20	16,004	0.12%
2018/08/20	0	0.00	1	24.11	23.78	-1	16,217	-0.01%
2018/08/17	26	24.42	0	0.00	23.94	26	16,136	0.16%
2018/08/16	1	23.65	2	24.52	24.59	-1	16,030	-0.01%
2018/08/15	2	24.68	0	0.00	24.49	2	15,831	0.01%
2018/08/14	0	0.00	1	25.83	25.25	-1	15,823	-0.01%
2018/08/13	0	0.00	19	25.28	25.28	-19	15,947	-0.12%
2018/08/09	0	0.00	2	26.21	26.26	-2	15,996	-0.01%
2018/08/08	0	0.00	5	25.81	25.43	-5	15,934	-0.03%
2018/08/07	3	24.61	0	0.00	25.27	3	16,002	0.02%
2018/08/06	4	24.64	0	0.00	24.69	4	15,987	0.03%
2018/07/26	1	28.08	0	0.00	27.70	1	15,964	0.01%
2018/07/25	3	28.69	30	28.70	28.20	-27	15,950	-0.17%
2018/07/24	1	28.41	63	28.35	28.37	-62	15,858	-0.39%
2018/07/23	5	27.22	3	26.74	27.22	2	15,831	0.01%
2018/07/20	1	25.19	0	0.00	26.07	1	15,806	0.01%
2018/07/17	3	25.54	1	25.45	25.42	2	15,859	0.01%
2018/07/16	6	26.18	0	0.00	25.83	6	15,856	0.04%
2018/07/13	3	26.74	0	0.00	26.62	3	15,827	0.02%
2018/07/12	0	0.00	26	26.69	26.81	-26	16,016	-0.16%
2018/07/10	2	26.57	1	26.62	25.90	1	16,051	0.01%
2018/07/09	5	25.94	3	25.94	26.05	2	16,113	0.01%
2018/07/06	0	0.00	4	24.25	25.06	-4	16,072	-0.02%
2018/07/03	6	23.84	4	23.99	24.36	2	15,931	0.01%
2018/07/02	33	26.20	5	25.85	25.20	28	15,517	0.18%
2018/06/29	21	26.33	0	0.00	26.52	21	15,453	0.14%
2018/06/28	4	25.69	1	26.27	25.99	3	15,209	0.02%
2018/06/27	13	27.01	0	0.00	26.24	13	15,029	0.09%
2018/06/26	6	27.80	0	0.00	27.55	6	14,971	0.04%
2018/06/25	4	29.21	2	28.99	28.96	2	14,729	0.01%
2018/06/22	13	28.97	3	29.08	29.11	10	14,882	0.07%
2018/06/20	37	29.25	0	0.00	29.85	37	15,276	0.24%
2018/06/19	26	29.91	3	30.41	29.92	23	15,384	0.15%
2018/06/15	0	0.00	1	31.22	31.17	-1	15,170	-0.01%
2018/06/14	10	30.87	1	31.45	30.99	9	15,109	0.06%
2018/06/12	0	0.00	35	31.28	31.49	-35	15,175	-0.23%
2018/06/11	0	0.00	30	30.66	30.72	-30	15,149	-0.20%
2018/06/08	0	0.00	16	31.09	30.63	-16	15,141	-0.11%
2018/06/07	0	0.00	76	32.00	31.65	-76	14,981	-0.51%
2018/06/06	6	31.65	0	0.00	31.56	6	15,005	0.04%
2018/06/05	0	0.00	32	31.31	31.76	-32	14,971	-0.21%
2018/06/04	0	0.00	1	31.18	31.33	-1	14,982	-0.01%
2018/06/01	2	30.55	2	30.23	30.12	0	15,006	0.00%
2018/05/31	5	29.78	1	30.00	30.40	4	15,083	0.03%
2018/05/30	6	29.26	0	0.00	29.50	6	15,081	0.04%
2018/05/29	3	30.09	0	0.00	30.09	3	15,018	0.02%
2018/05/28	20	30.80	0	0.00	30.63	20	15,089	0.13%
2018/05/25	10	30.50	0	0.00	30.50	10	15,253	0.07%
2018/05/24	4	30.69	0	0.00	30.63	4	15,339	0.03%
2018/05/23	15	31.71	0	0.00	31.08	15	15,412	0.10%
2018/05/22	19	32.22	0	0.00	31.60	19	15,436	0.12%
2018/05/21	5	32.72	0	0.00	32.46	5	15,615	0.03%
2018/05/17	3	31.63	0	0.00	31.56	3	16,528	0.02%
2018/05/16	9	32.19	0	0.00	32.25	9	17,200	0.05%
2018/05/15	11	32.36	0	0.00	32.31	11	17,586	0.06%
2018/05/14	2	32.61	2	32.83	32.78	0	17,927	0.00%
2018/05/11	4	32.07	0	0.00	32.05	4	18,007	0.02%
2018/05/08	14	30.92	1	31.48	31.92	13	18,017	0.07%
2018/05/07	2	30.59	0	0.00	30.70	2	18,069	0.01%
2018/05/03	2	29.99	0	0.00	29.90	2	18,393	0.01%
2018/04/27	27	29.53	0	0.00	29.55	27	19,235	0.14%
2018/04/26	2	30.75	0	0.00	30.38	2	19,136	0.01%
2018/04/24	0	0.00	5	31.80	32.10	-5	19,183	-0.03%
2018/04/20	3	30.49	0	0.00	30.09	3	19,291	0.02%
2018/04/18	23	30.16	0	0.00	29.87	23	19,472	0.12%
2018/04/17	11	30.47	0	0.00	30.20	11	19,306	0.06%
2018/04/16	22	31.08	0	0.00	30.72	22	19,406	0.11%
2018/04/13	26	32.91	0	0.00	32.43	26	19,179	0.14%
2018/04/12	1	33.81	0	0.00	33.03	1	19,073	0.01%
2018/04/11	1	33.60	26	33.52	33.82	-25	18,947	-0.13%
2018/04/03	1	31.35	0	0.00	31.40	1	18,940	0.01%
2018/04/02	2	32.70	0	0.00	32.40	2	18,773	0.01%
2018/03/30	6	32.60	0	0.00	32.94	6	18,904	0.03%
2018/03/29	12	31.41	0	0.00	31.88	12	18,809	0.06%
2018/03/27	35	33.28	0	0.00	33.19	35	18,255	0.19%
2018/03/26	21	33.14	0	0.00	32.59	21	18,079	0.12%
2018/03/23	6	33.44	0	0.00	33.15	6	17,806	0.03%
2018/03/22	7	35.83	0	0.00	35.77	7	17,367	0.04%
2018/03/21	0	0.00	4	37.31	37.42	-4	17,034	-0.02%
2018/03/20	0	0.00	1	36.72	36.72	-1	17,084	-0.01%
2018/03/15	0	0.00	20	36.17	37.02	-20	17,068	-0.12%
2018/03/14	4	36.62	0	0.00	36.50	4	17,019	0.02%
2018/03/13	7	37.51	0	0.00	37.44	7	16,922	0.04%
2018/03/12	10	38.47	4	38.07	37.80	6	16,969	0.04%
2018/03/09	8	37.56	0	0.00	37.50	8	16,895	0.05%
2018/03/08	1	36.77	0	0.00	37.10	1	16,961	0.01%
2018/03/07	2	36.49	2	37.18	36.75	0	16,973	0.00%
2018/03/05	2	36.01	0	0.00	35.83	2	16,941	0.01%
2018/03/02	0	0.00	2	36.20	36.21	-2	16,929	-0.01%
2018/03/01	1	36.98	0	0.00	36.77	1	16,867	0.01%
2018/02/27	7	38.38	0	0.00	37.90	7	16,856	0.04%
2018/02/23	0	0.00	8	38.21	38.21	-8	17,021	-0.05%
2018/02/21	0	0.00	19	37.42	38.28	-19	17,167	-0.11%
2018/02/12	2	34.40	10	34.61	34.48	-8	16,989	-0.05%
2018/02/09	20	34.72	7	33.87	33.98	13	16,766	0.08%
2018/02/08	47	39.15	0	0.00	38.00	47	15,934	0.29%
2018/02/07	41	41.57	0	0.00	41.22	41	15,295	0.27%
2018/02/06	17	42.02	0	0.00	42.00	17	14,850	0.11%
2018/02/02	0	0.00	16	43.41	43.48	-16	14,348	-0.11%
2018/02/01	1	43.55	0	0.00	43.34	1	14,287	0.01%
2018/01/31	2	43.43	6	43.29	43.29	-4	14,216	-0.03%
2018/01/30	0	0.00	11	43.48	42.83	-11	14,020	-0.08%
2018/01/26	1	44.83	8	45.20	45.74	-7	13,431	-0.05%
2018/01/25	2	45.14	25	45.78	44.82	-23	13,204	-0.17%
2018/01/24	0	0.00	27	45.84	46.29	-27	12,948	-0.21%
2018/01/23	3	45.53	0	0.00	45.70	3	12,493	0.02%
2018/01/22	2	44.20	1	44.43	44.35	1	12,364	0.01%
2018/01/19	0	0.00	1	43.95	44.54	-1	12,263	-0.01%
2018/01/18	1	43.50	10	43.78	43.47	-9	12,192	-0.07%
2018/01/17	0	0.00	2	44.20	43.22	-2	11,962	-0.02%
2018/01/16	5	42.59	8	42.47	42.92	-3	11,608	-0.03%
2018/01/15	0	0.00	13	42.68	42.86	-13	11,461	-0.11%
2018/01/12	2	41.28	12	41.21	41.13	-10	11,238	-0.09%
2018/01/11	1	40.75	0	0.00	40.51	1	11,324	0.01%
2018/01/10	0	0.00	20	40.56	40.31	-20	11,243	-0.18%
2018/01/09	5	39.78	5	39.37	39.78	0	11,045	0.00%
2018/01/03	3	38.71	0	0.00	38.71	3	10,864	0.03%

法人觀點：富時羅素擬擴大納入A股，國泰投信看好奔牛行情，預期外資著墨漸深YAHOO!奇摩新聞－2020/07/16

【財訊快報／記者劉居全報導】外媒報導指出，富時羅素第一階段的A股納入在市場上有不錯的反應，因此9月後將考慮下一步納入計劃，資金動能可望讓A股奔牛行情續創新高。近期A股在資金行情推升下氣勢如虹，上半年表現優於其他主要國家股市，7月以來滬深兩市成交量動輒突破兆元人民幣大關，其中北上資金動能同步擴增，截至7月10日止，淨流入金額已高達近600億人民幣，極有可能再度...詳全文

法人觀點：富時羅素擬擴大納入A股，國泰投信看好奔牛行情，預期外資著墨漸深YAHOO!奇摩新聞－2020/07/16

《研究報告》資金派對助陣錢進A股正當時YAHOO!奇摩新聞－2020/07/10

【時報-台北電】A股近期持續上漲，上證指數從疫情後2,646點的低點，反彈至3,332點，漲幅達25.9％，2020年7月以來則上漲達11.23％，市場上漸漸有了「牛市已至」的聲音，法人認為，從評價面與資金來看，A股具備長期投資價值。國泰中國A50正2（00655L）經理人游日傑表示，近期陸股火熱，首先來自於市場信心回籠，其中，大陸金融股評價面相對偏低，且今...詳全文

國泰中國A50正2 相關文章

國泰中國A50正2 相關影音

國泰中國A50正2

券商分點績效/獲利分析

元大-鹿港券商分點個股進出
元大-鹿港券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

國泰中國A50正2

券商分點績效/獲利分析

元大-鹿港 券商分點個股進出 元大-鹿港 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

元大-鹿港券商分點個股進出
元大-鹿港券商分點全部個股操作績效/獲利分析