富邦NASDAQ正2 (00670L)-玉山-台中券商分點個股進出

台股 » 個股 » 富邦NASDAQ正2 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦NASDAQ正2

(00670L)

可現股當沖

股價
113.2
漲跌
▼1.2
漲幅
-1.05%
成交量
944張
產業
上市
70人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富邦NASDAQ正2 (00670L)籌碼相關－玉山-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-台中券商分點個股進出
玉山-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/30	0	0.00	30.1	115.00	114.35	-30.1	1,188	-2.53%
2024/05/28	31	117.42	0	0.00	117.65	31	1,196	2.59%
2024/05/27	0.1	116.70	0	0.00	116.90	0.1	1,201	0.01%
2024/05/24	1	115.15	1	115.00	114.95	0	1,211	0.00%
2024/05/17	0.6	114.45	0	0.00	114.30	0.6	1,238	0.05%
2024/05/16	0	0.00	1	115.24	115.15	-1	1,251	-0.08%
2024/05/15	1	111.50	1	111.50	111.45	0	1,240	0.00%
2024/05/14	5.4	109.96	0	0.00	110.05	5.4	1,250	0.43%
2024/05/13	1	109.70	0	109.85	110.05	1	1,266	0.08%
2024/05/09	0	0.00	3	108.45	108.30	-3	1,299	-0.23%
2024/05/08	0	0.00	1.3	108.95	108.75	-1.3	1,311	-0.10%
2024/05/03	7	104.28	0.1	104.10	103.80	6.9	1,338	0.52%
2024/05/02	0.5	101.65	0	0.00	101.80	0.5	1,342	0.04%
2024/04/26	0.1	104.30	0.1	104.18	104.20	0	1,343	0.00%
2024/04/25	0.1	100.83	0	0.00	100.20	0.1	1,349	0.01%
2024/04/24	1.3	103.72	0	0.00	103.95	1.3	1,338	0.09%
2024/04/23	1.1	99.42	0	0.00	99.30	1.1	1,336	0.08%
2024/04/22	0.1	98.52	0	0.00	98.55	0.1	1,326	0.01%
2024/04/19	2.1	99.80	10	99.86	99.90	-7.9	1,314	-0.60%
2024/04/18	14	103.63	0	0.00	103.80	14	1,263	1.11%
2024/04/17	0.1	106.35	0	0.00	106.05	0.1	1,267	0.00%
2024/04/16	0.2	105.53	0	0.00	105.40	0.2	1,276	0.01%
2024/04/15	0	109.85	0	0.00	110.20	0	1,252	0.00%
2024/04/12	0	0.00	0.1	113.00	112.90	-0.1	1,253	0.00%
2024/04/11	2.1	109.27	0	0.00	109.65	2.1	1,260	0.16%
2024/04/10	0.1	111.75	0.1	111.75	111.65	0	1,286	0.00%
2024/04/09	1	110.65	0	0.00	111.00	1	1,304	0.08%
2024/04/08	0	0.00	4	110.85	110.65	-4	1,308	-0.31%
2024/04/03	0.3	110.89	20	110.90	110.75	-19.7	1,306	-1.51%
2024/04/01	0.3	114.25	0	114.10	114.20	0.2	1,312	0.02%
2024/03/29	0	112.75	0	0.00	112.80	0	1,311	0.00%
2024/03/28	0	113.20	0	113.20	113.30	0	1,312	0.00%
2024/03/27	21	113.20	0	0.00	113.45	21	1,315	1.60%
2024/03/26	20	113.83	20	113.63	113.70	0	1,337	0.00%
2024/03/25	0.1	114.25	12	113.93	113.80	-11.9	1,335	-0.89%
2024/03/22	10	114.30	0	0.00	114.10	10	1,336	0.75%
2024/03/21	5	113.90	1	114.40	114.55	4	1,327	0.30%
2024/03/20	1	110.00	0	0.00	110.00	1	1,318	0.08%
2024/03/18	0	0.00	0.1	109.45	109.10	-0.1	1,350	0.00%
2024/03/15	7	110.20	0	0.00	109.95	7	1,331	0.53%
2024/03/14	1	111.80	0	0.00	111.90	1	1,321	0.08%
2024/03/13	0	0.00	11	112.85	113.10	-11	1,305	-0.84%
2024/03/12	0	0.00	10.2	111.06	111.50	-10.2	1,297	-0.78%
2024/03/11	21.1	110.67	0	0.00	110.15	21.1	1,296	1.63%
2024/03/08	3	113.67	23	113.66	113.80	-20	1,279	-1.57%
2024/03/07	21.1	110.13	1	110.20	110.25	20.1	1,241	1.62%
2024/03/06	4.1	110.06	0	0.00	110.35	4.1	1,244	0.33%
2024/03/05	3	112.85	0	0.00	112.90	3	1,222	0.25%
2024/03/04	0	0.00	0.1	115.03	114.85	-0.1	1,231	-0.01%
2024/03/01	0	0.00	6.3	111.58	112.00	-6.3	1,231	-0.51%
2024/02/29	1.1	109.42	0.1	110.00	109.55	1	1,224	0.08%
2024/02/27	5	109.92	12.4	109.97	109.80	-7.4	1,218	-0.61%
2024/02/26	10.1	109.91	3.1	109.86	110.10	7	1,213	0.57%
2024/02/23	3	111.07	1.3	111.05	111.35	1.8	1,209	0.15%
2024/02/22	0	0.00	0.4	108.50	108.40	-0.4	1,218	-0.03%
2024/02/21	2	105.35	0.2	105.60	105.40	1.8	1,208	0.15%
2024/02/20	1	106.87	0.3	107.25	106.95	0.7	1,204	0.06%
2024/02/19	0.4	108.17	0	0.00	108.15	0.4	1,216	0.03%
2024/02/15	0	109.00	0	0.00	109.50	0	1,232	0.00%
2024/02/05	0.1	107.40	1	106.90	107.15	-0.9	1,235	-0.07%
2024/02/02	1	106.00	8	105.96	106.10	-7	1,232	-0.57%
2024/02/01	3.1	102.35	0	102.70	102.65	3.1	1,228	0.25%
2024/01/31	2	104.10	1	104.00	104.20	1	1,208	0.08%
2024/01/29	6	105.15	0	0.00	105.15	6	1,217	0.49%
2024/01/26	0	104.90	0	0.00	104.85	0	1,234	0.00%
2024/01/25	0.1	106.35	1	106.15	106.15	-0.9	1,243	-0.08%
2024/01/22	17	105.33	1.1	105.44	105.40	15.9	1,265	1.26%
2024/01/19	0.1	100.85	2	100.85	101.05	-1.9	1,260	-0.15%
2024/01/18	3	97.45	0	0.00	97.30	3	1,303	0.23%
2024/01/17	0	0.00	1	98.45	97.95	-1	1,313	-0.08%
2024/01/16	0	0.00	2	98.03	97.85	-2	1,314	-0.15%
2024/01/15	1	98.90	0	0.00	99.00	1	1,333	0.08%
2024/01/11	0	0.00	1.1	98.95	99.25	-1.1	1,366	-0.08%
2024/01/10	0	0.00	0	97.30	97.20	0	1,353	0.00%
2024/01/09	2	96.73	1.1	96.65	96.75	0.9	1,339	0.07%
2024/01/08	3	93.42	0	0.00	93.00	3	1,337	0.22%
2024/01/05	2.1	93.05	0	0.00	92.80	2.1	1,332	0.16%
2024/01/04	0	94.20	0	0.00	93.95	0	1,331	0.00%
2024/01/03	0.1	95.84	0	0.00	95.55	0.1	1,335	0.01%
2024/01/02	0	0.00	1	99.15	99.35	-1	1,323	-0.08%
2023/12/28	1	100.70	1	100.80	100.75	0	1,348	0.00%
2023/12/27	0	0.00	1.1	100.10	100.15	-1.1	1,342	-0.08%
2023/12/26	0	0.00	1	99.20	99.65	-1	1,359	-0.07%
2023/12/25	0.2	98.60	1	98.50	98.75	-0.8	1,367	-0.06%
2023/12/22	0.1	98.25	2	98.25	98.15	-1.9	1,388	-0.14%
2023/12/21	2	97.15	0	0.00	97.45	2	1,390	0.14%
2023/12/20	0	0.00	2.5	99.66	99.80	-2.5	1,378	-0.18%
2023/12/19	0	0.00	1	98.40	98.40	-1	1,400	-0.07%
2023/12/18	2	97.55	0	0.00	97.70	2	1,407	0.14%
2023/12/15	0	0.00	0.4	96.70	96.65	-0.4	1,413	-0.03%
2023/12/13	0	0.00	0.1	94.75	94.80	-0.1	1,406	0.00%
2023/12/12	6	93.42	4	93.35	93.45	2	1,404	0.14%
2023/12/11	0	0.00	0.8	91.15	91.00	-0.8	1,408	-0.06%
2023/12/08	0.1	90.65	0	90.65	90.65	0	1,414	0.00%
2023/12/07	0	88.45	0	0.00	88.40	0	1,413	0.00%
2023/12/06	0	0.00	0	90.30	90.45	0	1,410	0.00%
2023/12/05	0.1	88.73	0	0.00	88.55	0.1	1,414	0.01%
2023/12/04	0	0.00	1	90.30	90.10	-1	1,421	-0.07%
2023/12/01	1.2	90.00	1.1	89.95	90.00	0.1	1,423	0.01%
2023/11/29	0.1	91.10	0	0.00	91.05	0.1	1,405	0.01%
2023/11/28	0.3	90.50	2.2	90.46	90.55	-1.8	1,400	-0.13%
2023/11/27	0	89.90	2	89.75	89.75	-2	1,396	-0.14%
2023/11/24	0	91.15	0	0.00	91.10	0	1,408	0.00%
2023/11/23	0	0.00	0.6	90.95	91.05	-0.6	1,421	-0.04%
2023/11/21	0	91.50	0.2	91.60	91.75	-0.1	1,440	-0.01%
2023/11/20	0	88.95	0	0.00	88.75	0	1,449	0.00%
2023/11/17	0	0.00	0.1	89.20	89.15	-0.1	1,454	0.00%
2023/11/16	0	88.60	2	88.75	88.85	-2	1,473	-0.13%
2023/11/15	0	0.00	9.1	89.52	89.75	-9.1	1,469	-0.62%
2023/11/14	0	85.85	0	0.00	85.95	0	1,462	0.00%
2023/11/13	2.1	85.31	0.1	85.20	85.45	2	1,492	0.14%
2023/11/09	0	83.55	0.1	83.65	83.80	0	1,502	0.00%
2023/11/08	0	0.00	0.2	83.50	83.50	-0.2	1,543	-0.01%
2023/11/07	0	0.00	1.1	82.00	81.80	-1.1	1,546	-0.07%
2023/11/06	0	81.65	1.2	81.68	81.60	-1.2	1,546	-0.08%
2023/11/03	0	79.45	3	79.30	79.45	-3	1,532	-0.20%
2023/11/02	0	77.90	0	0.00	78.00	0	1,522	0.00%
2023/11/01	0.1	74.51	2	74.25	74.60	-1.9	1,523	-0.13%
2023/10/31	0	73.20	1	73.30	73.10	-1	1,556	-0.06%
2023/10/30	0	73.30	0	0.00	73.25	0	1,568	0.00%
2023/10/27	4.2	72.82	0	0.00	73.10	4.2	1,561	0.27%
2023/10/26	3.4	73.10	0	0.00	72.90	3.4	1,570	0.21%
2023/10/25	1.2	78.12	2	78.05	77.85	-0.8	1,551	-0.05%
2023/10/24	1	77.55	0	0.00	77.95	1	1,562	0.07%
2023/10/23	3.1	76.99	0	0.00	77.10	3.1	1,565	0.20%
2023/10/20	1.1	78.42	0	0.00	78.65	1.1	1,553	0.07%
2023/10/19	0.1	80.78	0	0.00	80.30	0.1	1,549	0.01%
2023/10/18	0.1	82.48	1	82.45	82.40	-0.9	1,563	-0.06%
2023/10/17	0	0.00	1	83.25	83.05	-1	1,576	-0.06%
2023/10/16	1.1	82.01	0.1	82.00	82.00	1	1,586	0.06%
2023/10/12	0	0.00	0.2	84.73	84.80	-0.2	1,597	-0.01%
2023/10/11	0	0.00	7.4	83.28	83.50	-7.4	1,602	-0.46%
2023/10/06	2	79.03	0	0.00	79.00	2	1,604	0.12%
2023/10/05	1	79.70	0	0.00	79.75	1	1,606	0.06%
2023/10/04	1.3	77.13	0	0.00	77.00	1.3	1,607	0.08%
2023/10/03	1	80.30	0	0.00	80.00	1	1,592	0.06%
2023/09/28	0.1	77.97	0	0.00	78.05	0.1	1,581	0.00%
2023/09/27	0.1	78.02	0	0.00	77.95	0.1	1,572	0.01%
2023/09/26	1.2	79.31	0	0.00	79.25	1.2	1,550	0.08%
2023/09/25	0.1	79.80	0	0.00	79.95	0.1	1,560	0.01%
2023/09/22	0.4	79.75	0	0.00	79.70	0.4	1,552	0.02%
2023/09/21	0.2	81.84	0	0.00	81.65	0.2	1,526	0.02%
2023/09/18	1.1	85.35	0	0.00	85.30	1.1	1,535	0.07%
2023/09/15	0	0.00	1	88.25	88.55	-1	1,515	-0.07%
2023/09/14	1	87.26	0.1	87.65	87.60	1	1,514	0.06%
2023/09/13	0	86.50	0	0.00	86.30	0	1,505	0.00%
2023/09/12	0	88.10	0	0.00	88.05	0	1,518	0.00%
2023/09/07	0.1	87.02	0	0.00	86.70	0.1	1,553	0.00%
2023/09/06	0.1	88.60	0	0.00	88.55	0.1	1,555	0.01%
2023/09/05	0	0.00	1.1	88.45	88.55	-1.1	1,567	-0.07%
2023/09/01	0.1	89.00	1	89.00	88.90	-0.9	1,619	-0.06%
2023/08/31	0	88.50	0	0.00	88.40	0	1,629	0.00%
2023/08/29	0	84.20	0.1	84.05	84.50	0	1,638	0.00%
2023/08/28	0	0.00	1	82.80	82.85	-1	1,660	-0.06%
2023/08/25	2.5	81.46	0.5	81.75	81.35	2	1,668	0.12%
2023/08/24	0.2	86.60	2.1	86.85	87.45	-1.9	1,663	-0.11%
2023/08/23	1	83.20	0	83.30	83.40	1	1,662	0.06%
2023/08/22	1	82.84	0.1	83.00	82.80	1	1,669	0.06%
2023/08/21	0.1	80.55	0	0.00	80.35	0.1	1,669	0.01%
2023/08/18	1.3	80.75	1	80.55	80.45	0.3	1,671	0.02%
2023/08/17	10.1	82.55	0.3	82.75	82.45	9.8	1,649	0.59%
2023/08/16	0.2	84.43	0	0.00	84.35	0.2	1,620	0.01%
2023/08/15	1	86.61	0	86.50	86.80	1	1,641	0.06%
2023/08/14	0.2	83.87	0	0.00	83.95	0.2	1,639	0.01%
2023/08/11	1	85.80	0	0.00	85.65	1	1,602	0.06%
2023/08/10	0.5	86.00	2	85.80	85.75	-1.5	1,606	-0.09%
2023/08/09	0	87.45	1	87.45	87.60	-1	1,591	-0.06%
2023/08/08	1.1	88.30	0	0.00	88.20	1.1	1,589	0.07%
2023/08/07	0.2	88.30	0	88.20	88.30	0.2	1,600	0.01%
2023/08/04	0.1	89.50	0	0.00	89.35	0.1	1,575	0.00%
2023/08/02	0	91.00	0.8	91.44	91.25	-0.8	1,537	-0.05%
2023/08/01	1	93.25	0	0.00	93.15	1	1,523	0.07%
2023/07/31	1	92.80	20.1	92.49	92.55	-19.1	1,532	-1.25%
2023/07/28	0.2	90.18	0	0.00	90.60	0.2	1,515	0.01%
2023/07/26	0	90.60	0.3	90.80	90.60	-0.3	1,474	-0.02%
2023/07/24	0	89.55	7.1	89.50	89.50	-7.1	1,476	-0.48%
2023/07/21	10.1	89.75	0	0.00	90.10	10.1	1,484	0.68%
2023/07/20	10	93.40	0	0.00	93.40	10	1,485	0.67%
2023/07/19	0	0.00	10.2	94.20	94.30	-10.2	1,496	-0.68%
2023/07/18	10	92.60	0	0.00	92.70	10	1,495	0.67%
2023/07/17	0	0.00	4.3	90.95	91.10	-4.3	1,493	-0.29%
2023/07/14	0	0.00	0.3	91.38	91.40	-0.3	1,495	-0.02%
2023/07/13	1	89.15	0.1	89.15	89.05	0.9	1,485	0.06%
2023/07/12	0	0.00	0.1	86.65	86.60	-0.1	1,450	-0.01%
2023/07/11	0	85.60	0	0.00	85.60	0	1,465	0.00%
2023/07/10	0	0.00	1	84.95	84.90	-1	1,476	-0.07%
2023/07/07	0	85.95	1	86.00	85.95	-1	1,477	-0.07%
2023/07/06	1	87.18	0.1	87.16	86.65	0.9	1,486	0.06%
2023/07/05	0.1	87.30	0	0.00	87.25	0.1	1,469	0.00%
2023/07/04	0	0.00	20	87.28	87.40	-20	1,484	-1.35%
2023/07/03	0	0.00	0.1	87.50	87.50	-0.1	1,519	0.00%
2023/06/29	11.1	85.38	0	0.00	85.15	11.1	1,552	0.72%
2023/06/28	1	84.00	10	83.95	83.95	-9	1,559	-0.58%
2023/06/27	3.1	82.20	4	82.15	82.20	-0.9	1,571	-0.06%
2023/06/26	0.1	84.70	0	0.00	84.35	0.1	1,565	0.01%
2023/06/20	7	86.16	0	0.00	85.90	7	1,621	0.43%
2023/06/19	1.2	86.52	0	0.00	86.45	1.2	1,642	0.07%
2023/06/16	0	0.00	0.1	87.37	87.25	-0.1	1,640	-0.01%
2023/06/15	0.2	85.50	0.1	85.80	85.85	0.1	1,645	0.00%
2023/06/14	1.2	84.60	1.2	84.62	84.60	0	1,700	0.00%
2023/06/13	0.4	83.40	2.3	83.81	84.15	-1.9	1,732	-0.11%
2023/06/12	0	0.00	0.1	81.10	81.20	-0.1	1,757	-0.01%
2023/06/09	1.1	79.90	0	0.00	79.90	1.1	1,780	0.06%
2023/06/08	1.3	78.13	10	77.83	77.65	-8.7	1,828	-0.48%
2023/06/07	5.1	81.00	10	80.90	81.00	-4.9	1,849	-0.27%
2023/06/06	0	81.00	0.1	81.00	81.10	0	1,862	0.00%
2023/06/05	11	80.41	0.1	80.40	80.35	10.9	1,893	0.58%
2023/06/02	0.1	79.99	0	0.00	80.20	0.1	1,905	0.00%
2023/06/01	0	77.70	5	77.75	77.90	-5	1,967	-0.25%
2023/05/31	0	78.70	0	0.00	78.55	0	1,967	0.00%
2023/05/30	0	0.00	2	78.80	78.85	-2	2,034	-0.10%
2023/05/29	0.1	79.00	4.2	78.93	78.90	-4.1	2,051	-0.20%
2023/05/26	0	0.00	6.1	74.50	74.45	-6.1	2,042	-0.30%
2023/05/25	0	73.15	3	73.17	73.20	-3	2,077	-0.14%
2023/05/24	0.1	72.17	0	0.00	72.20	0.1	2,111	0.00%
2023/05/23	0	74.35	33.1	74.35	74.15	-33.1	2,115	-1.57%
2023/05/22	4	73.33	0	0.00	73.55	4	2,132	0.19%
2023/05/19	1	74.05	4.2	74.05	74.05	-3.2	2,195	-0.14%
2023/05/18	0	71.10	5	71.00	71.15	-5	2,206	-0.23%
2023/05/17	0	69.75	0	0.00	69.75	0	2,270	0.00%
2023/05/16	0	69.30	0	0.00	69.15	0	2,300	0.00%
2023/05/15	0	0.00	1	68.20	68.75	-1	2,347	-0.04%
2023/05/12	0	69.60	4	69.45	69.45	-4	2,401	-0.17%
2023/05/11	0	0.00	6.2	68.85	68.85	-6.2	2,424	-0.26%
2023/05/09	0	67.95	6	67.85	67.95	-6	2,459	-0.24%
2023/05/08	0	67.65	2	67.60	67.70	-2	2,517	-0.08%
2023/05/05	2.1	65.70	0	0.00	65.70	2.1	2,631	0.08%
2023/05/04	0	66.35	0	0.00	66.30	0	2,722	0.00%
2023/04/28	1	66.70	1	66.75	66.65	0	2,936	0.00%
2023/04/27	3.1	64.15	0	0.00	64.45	3.1	2,955	0.10%
2023/04/26	6.1	64.43	0	0.00	64.45	6.1	3,022	0.20%
2023/04/25	1	65.15	14	64.78	64.65	-13	3,068	-0.42%
2023/04/24	2	65.08	0	0.00	65.05	2	3,135	0.06%
2023/04/21	0	0.00	2.5	65.67	65.50	-2.5	3,172	-0.08%
2023/04/20	0	0.00	2	66.15	65.80	-2	3,211	-0.06%
2023/04/17	0	0.00	1	66.50	66.55	-1	3,397	-0.03%
2023/04/14	1	66.65	5.2	66.70	66.60	-4.1	3,426	-0.12%
2023/04/13	1	64.45	3.6	64.51	64.50	-2.6	3,447	-0.07%
2023/04/12	4	65.50	0	0.00	65.55	4	3,479	0.11%
2023/04/11	0	0.00	0.3	66.35	66.25	-0.3	3,543	-0.01%
2023/04/07	0	0.00	2.1	66.30	66.20	-2.1	3,610	-0.06%
2023/04/06	0	0.00	14	64.98	64.95	-14	3,604	-0.39%
2023/03/31	0	66.05	4.3	66.01	65.90	-4.3	3,656	-0.12%
2023/03/29	1	62.55	2	62.50	62.70	-1	3,697	-0.03%
2023/03/28	2	62.75	10	62.95	62.65	-8	3,821	-0.21%
2023/03/27	1	64.10	1	63.85	64.20	0	3,844	0.00%
2023/03/24	0	0.00	0.2	63.35	63.50	-0.2	3,936	0.00%
2023/03/23	4	62.45	0	0.00	62.55	4	3,946	0.10%
2023/03/22	3	63.57	6.1	63.45	63.50	-3.1	3,971	-0.08%
2023/03/21	0	0.00	4	61.73	61.90	-4	3,977	-0.10%
2023/03/20	4	61.68	2	61.50	61.50	2	3,996	0.05%
2023/03/17	2	62.10	2	61.95	62.20	0	4,004	0.00%
2023/03/16	9	59.36	2	59.35	59.35	7	3,987	0.18%
2023/03/15	1	58.54	0	0.00	58.35	1	4,014	0.03%
2023/03/14	1	56.40	0	0.00	56.30	1	4,017	0.02%
2023/03/13	2	56.22	0	57.05	57.20	2	4,005	0.05%
2023/03/10	2	56.35	0	0.00	56.15	2	3,976	0.05%
2023/03/09	0	0.00	60	58.65	58.70	-60	4,008	-1.50%
2023/03/08	3	58.17	0	0.00	58.30	3	4,041	0.07%
2023/03/06	8	59.53	1	59.70	59.90	7	4,069	0.17%
2023/03/03	20	57.00	0	57.20	57.15	20	4,001	0.50%
2023/03/02	47	55.79	0	0.00	55.70	47	4,015	1.17%
2023/02/22	0.1	58.15	0	0.00	57.90	0.1	3,961	0.00%
2023/02/20	1	60.50	0	0.00	60.55	1	4,060	0.02%
2023/02/17	0.1	61.19	0	0.00	60.60	0.1	4,110	0.00%
2023/02/16	0	0.00	0.3	64.40	64.40	-0.3	4,154	-0.01%
2023/02/15	0.1	62.35	3	62.45	62.00	-3	4,286	-0.07%
2023/02/14	4	61.85	0.2	61.90	61.75	3.8	4,351	0.09%
2023/02/13	0	59.70	0	0.00	59.60	0	4,396	0.00%
2023/02/10	1.1	60.86	10	60.60	60.50	-8.9	4,409	-0.20%
2023/02/09	2	62.55	1	62.36	62.60	1	4,437	0.02%
2023/02/08	0	0.00	0.5	64.52	64.45	-0.5	4,560	-0.01%
2023/02/06	10	62.60	0	0.00	62.10	10	4,651	0.22%
2023/02/03	0	0.00	26.2	63.15	63.20	-26.2	4,613	-0.57%
2023/02/02	4.1	61.85	2.3	61.89	61.95	1.8	4,570	0.04%
2023/02/01	0	0.00	0.1	57.70	58.00	-0.1	4,547	0.00%
2023/01/30	0	0.00	4.1	58.82	58.55	-4.1	4,556	-0.09%
2023/01/17	0.2	53.38	10	53.00	53.00	-9.9	4,465	-0.22%
2023/01/16	0	0.00	15.5	53.47	53.70	-15.5	4,512	-0.34%
2023/01/13	0.3	52.62	0	0.00	52.45	0.3	4,477	0.01%
2023/01/12	0	0.00	13.1	52.25	52.50	-13.1	4,497	-0.29%
2023/01/11	4	50.75	5	50.70	50.65	-1	4,454	-0.02%
2023/01/10	10	49.56	0.1	49.53	49.66	10	4,516	0.22%
2023/01/09	2.1	49.56	0.3	49.57	49.81	1.8	4,551	0.04%
2023/01/06	4.1	47.11	4.7	47.27	47.18	-0.7	4,544	-0.01%
2023/01/05	1	48.00	40	47.85	48.18	-39	4,525	-0.86%
2023/01/04	0	0.00	10	48.24	48.19	-10	4,533	-0.22%
2023/01/03	6	48.38	0	0.00	48.68	6	4,628	0.13%
2022/12/30	1.1	48.56	3.3	48.45	48.45	-2.2	4,630	-0.05%
2022/12/29	56	46.72	1	46.66	46.69	55	4,624	1.19%
2022/12/28	5.1	47.64	0.8	47.93	47.77	4.3	4,639	0.09%
2022/12/27	2	49.85	0	0.00	49.90	2	4,661	0.04%
2022/12/26	1	49.10	0	0.00	49.18	1	4,716	0.02%
2022/12/23	4.3	48.74	20.3	49.04	49.11	-16.1	4,814	-0.33%
2022/12/22	1.1	51.71	0	0.00	51.65	1.1	4,798	0.02%
2022/12/21	20.1	50.50	0	0.00	50.55	20.1	4,825	0.42%
2022/12/20	1.1	50.22	0	0.00	49.05	1.1	4,845	0.02%
2022/12/19	1	51.80	0	0.00	51.75	1	4,784	0.02%
2022/12/16	2.1	52.61	0	0.00	52.55	2.1	4,818	0.04%
2022/12/15	1	56.30	0	0.00	56.45	1	4,787	0.02%
2022/12/14	0	0.00	3.3	57.47	57.70	-3.3	4,782	-0.07%
2022/12/13	0	0.00	1.2	55.95	55.95	-1.2	4,772	-0.03%
2022/12/12	1	54.70	0	0.00	54.65	1	4,764	0.02%
2022/12/09	2	55.90	0	0.00	55.90	2	4,805	0.04%
2022/12/07	1	55.10	5	54.97	55.10	-4	4,868	-0.08%
2022/12/06	1	57.30	12	57.18	57.10	-11	4,846	-0.23%
2022/12/05	1	58.90	8	58.85	58.95	-7	4,865	-0.14%
2022/12/02	1	59.25	3.3	59.04	59.25	-2.3	4,884	-0.05%
2022/12/01	4	59.50	1.7	59.65	59.75	2.3	4,892	0.05%
2022/11/30	3.1	55.00	0	0.00	54.90	3.1	4,813	0.06%
2022/11/29	35	55.65	10	55.73	56.10	25	4,807	0.52%
2022/11/28	1	56.10	44	56.07	55.95	-43	4,807	-0.89%
2022/11/25	0	0.00	0.2	58.41	58.25	-0.2	4,842	0.00%
2022/11/24	3.2	58.20	0.4	58.21	58.15	2.8	4,930	0.06%
2022/11/23	1	56.60	0.2	56.61	56.65	0.8	4,941	0.02%
2022/11/22	20	55.45	0	0.00	55.35	20	5,004	0.40%
2022/11/21	0	0.00	1	56.15	56.00	-1	4,988	-0.02%
2022/11/18	1	56.75	0.3	56.65	56.45	0.7	4,989	0.01%
2022/11/17	10.1	57.16	1	56.80	57.05	9.1	4,961	0.18%
2022/11/16	0	0.00	1.5	58.11	58.40	-1.5	4,945	-0.03%
2022/11/15	4	57.43	1.1	57.51	57.60	2.9	4,848	0.06%
2022/11/14	0	0.00	1.4	57.28	57.00	-1.4	4,780	-0.03%
2022/11/11	0	0.00	55.4	55.94	56.05	-55.4	4,698	-1.18%
2022/11/10	53.1	49.24	0.1	49.25	49.23	53	4,525	1.17%
2022/11/09	0	0.00	2.3	51.25	51.40	-2.3	4,401	-0.05%
2022/11/08	0.1	50.60	0.3	50.52	50.25	-0.1	4,350	0.00%
2022/11/04	3.2	48.02	0.6	48.25	48.85	2.6	4,238	0.06%
2022/11/03	4.1	49.98	0	0.00	50.35	4.1	4,115	0.10%
2022/11/02	2.1	53.90	10	53.85	53.95	-7.9	4,024	-0.20%
2022/10/31	0	0.00	4.4	55.30	55.55	-4.4	4,014	-0.11%
2022/10/28	3.1	51.73	0	0.00	51.55	3.1	3,958	0.08%
2022/10/27	0	55.15	0.1	55.20	55.00	0	3,897	0.00%
2022/10/26	2.1	54.99	5.1	55.05	54.90	-3.1	3,899	-0.08%
2022/10/25	0.2	54.75	0.4	54.77	54.85	-0.2	3,880	-0.01%
2022/10/24	2.1	54.06	64.1	54.21	54.00	-62	3,869	-1.60%
2022/10/21	4.1	50.85	0	0.00	50.60	4.1	3,846	0.11%
2022/10/20	1.2	50.92	0	0.00	51.70	1.2	3,844	0.03%
2022/10/19	2.2	53.58	0	0.00	53.20	2.2	3,773	0.06%
2022/10/18	2.1	52.30	1.7	52.42	53.50	0.4	3,752	0.01%
2022/10/17	2.3	48.67	0.3	49.00	49.04	2	3,669	0.05%
2022/10/14	40	51.40	0.4	51.17	52.00	39.6	3,637	1.09%
2022/10/13	1.1	49.30	20	49.53	49.11	-18.9	3,616	-0.52%
2022/10/12	11.1	49.41	0	0.00	49.78	11.1	3,619	0.31%
2022/10/11	14.1	50.05	1.8	50.02	49.96	12.4	3,596	0.34%
2022/10/07	4.3	55.73	0	0.00	55.50	4.3	3,519	0.12%
2022/10/06	0.1	57.31	12.2	57.18	57.50	-12.1	3,506	-0.34%
2022/10/05	0.1	56.20	1.2	56.22	56.30	-1.2	3,495	-0.03%
2022/10/04	20.1	54.80	0.9	54.52	54.85	19.2	3,432	0.56%
2022/10/03	3.2	50.51	0.5	51.15	50.75	2.8	3,374	0.08%
2022/09/30	10.1	52.88	1	52.75	53.40	9.1	3,338	0.27%
2022/09/29	1.1	55.89	0.1	56.20	56.10	1	3,273	0.03%
2022/09/28	1.1	53.17	0	0.00	53.10	1.1	3,263	0.03%
2022/09/27	10	54.85	0	0.00	54.95	10	3,226	0.31%
2022/09/26	1.5	54.01	0	0.00	53.65	1.5	3,186	0.05%
2022/09/23	1.2	56.48	0	0.00	56.30	1.2	3,171	0.04%
2022/09/22	7.1	56.74	2	56.80	57.25	5.1	3,132	0.16%
2022/09/20	2	61.35	0	0.00	61.60	2	3,167	0.06%
2022/09/19	0.1	60.45	0	0.00	59.80	0.1	3,186	0.00%
2022/09/16	3	60.05	0	0.00	60.10	3	3,225	0.09%
2022/09/14	6.1	62.07	0	0.00	62.50	6.1	3,278	0.19%
2022/09/13	0	0.00	5	69.75	69.75	-5	3,255	-0.15%
2022/09/12	0	0.00	220.1	67.92	68.20	-220.1	3,281	-6.71%	大賣/鉅額交易
2022/09/07	156	61.84	300	61.60	62.10	-144	3,424	-4.20%	大買/大賣/鉅額交易
2022/09/05	6	63.40	5	63.10	63.10	1	3,568	0.03%
2022/09/02	0	0.00	9	65.12	65.20	-9	3,641	-0.25%
2022/09/01	1.1	63.91	12	63.73	63.80	-10.9	3,649	-0.30%
2022/08/31	2	66.48	6	66.63	67.20	-4	3,560	-0.11%
2022/08/30	3.1	67.61	2	68.00	67.95	1.1	3,479	0.03%
2022/08/29	2.1	66.81	0	0.00	67.20	2.1	3,458	0.06%
2022/08/25	5.2	73.03	0	0.00	73.05	5.2	3,412	0.15%
2022/08/23	5	72.43	8	72.40	71.95	-3	3,431	-0.09%
2022/08/22	20	75.60	0	0.00	75.35	20	3,487	0.57%
2022/08/19	17	79.13	0	0.00	78.85	17	3,517	0.48%
2022/08/18	381	78.60	378	78.54	78.80	3	3,533	0.08%	大買/大賣/
2022/08/17	0	80.77	0	0.00	80.95	0	3,541	0.00%
2022/08/16	0	0.00	10.1	80.93	80.90	-10.1	3,575	-0.28%
2022/08/12	13	77.15	1	77.00	77.35	12	3,622	0.33%
2022/08/11	130	78.40	5.1	78.45	78.45	125	3,704	3.37%	大買/鉅額交易
2022/08/10	81	73.75	0	0.00	73.55	81	3,715	2.18%
2022/08/09	5	75.65	5	75.60	75.85	0	3,717	0.00%
2022/08/08	150	75.80	5	75.50	76.15	145	3,760	3.86%	大買/鉅額交易
2022/08/05	0	0.00	0	77.66	77.55	0	3,775	0.00%
2022/08/04	0	0.00	40.1	76.35	76.25	-40.1	3,852	-1.04%
2022/08/03	35	72.50	0	0.00	72.75	35	3,844	0.91%
2022/08/02	5	72.50	7	72.41	72.20	-2	3,919	-0.05%
2022/08/01	5	72.30	0	0.00	72.45	5	3,919	0.13%
2022/07/29	0	0.00	15.1	72.27	72.35	-15.1	3,942	-0.38%
2022/07/28	1	68.55	0	68.80	68.55	1	3,904	0.03%
2022/07/26	5	65.80	6	65.83	65.90	-1	3,846	-0.03%
2022/07/25	14	67.09	9	66.87	67.00	5	3,846	0.13%
2022/07/22	10	68.50	20	68.59	68.45	-10	3,832	-0.26%
2022/07/21	2	67.40	6	67.25	67.60	-4	3,864	-0.10%
2022/07/20	3	66.45	422	66.44	66.15	-419	3,827	-10.95%	大賣/鉅額交易
2022/07/19	64	62.44	0	0.00	62.15	64	3,790	1.69%
2022/07/18	260	64.10	1.1	63.48	64.05	259	3,772	6.86%	大買/鉅額交易
2022/07/15	100	61.30	2	61.38	61.20	98	3,733	2.62%
2022/07/14	3	60.25	0	0.00	60.30	3	3,693	0.08%
2022/07/13	0	61.00	0	0.00	60.95	0	3,668	0.00%
2022/07/11	0	0.00	100.3	63.70	63.25	-100.3	3,630	-2.76%
2022/07/08	1.3	63.76	1	63.80	63.80	0.3	3,623	0.01%
2022/07/07	100	61.55	0	0.00	62.35	100	3,612	2.77%
2022/07/06	10	61.00	13	60.99	60.70	-3	3,594	-0.08%
2022/07/05	9	59.49	0	0.00	59.70	9	3,550	0.25%
2022/07/01	2	57.47	1	58.05	56.90	1	3,524	0.03%
2022/06/29	5	59.78	0	0.00	60.05	5	3,450	0.15%
2022/06/28	0	0.00	550	63.65	63.35	-550	3,390	-16.22%	大賣/鉅額交易
2022/06/27	5	65.20	3.6	64.10	64.80	1.4	3,377	0.04%
2022/06/24	0	0.00	33.3	60.57	61.65	-33.3	3,307	-1.01%
2022/06/23	3	58.68	1	58.65	58.75	2	3,259	0.06%
2022/06/21	23	58.08	1.1	57.60	58.25	21.9	3,122	0.70%
2022/06/20	0	0.00	22	56.58	56.55	-22	3,063	-0.72%
2022/06/17	82.1	55.70	2.7	55.97	56.25	79.4	2,998	2.65%
2022/06/16	503	60.72	383	60.61	59.20	120	2,910	4.12%	大買/大賣/鉅額交易
2022/06/15	371	57.79	2	57.80	57.20	369	2,783	13.26%	大買/鉅額交易
2022/06/14	3	57.57	0.9	57.70	58.20	2.1	2,754	0.08%
2022/06/13	4	59.89	0.9	60.00	60.00	3.1	2,655	0.12%
2022/06/10	2	67.43	0	0.00	67.60	2	2,558	0.08%
2022/06/09	1	70.85	10	70.55	70.85	-9	2,534	-0.36%
2022/06/08	0	0.00	1	71.95	71.35	-1	2,539	-0.04%
2022/06/07	2	70.03	0	0.00	69.55	2	2,538	0.08%
2022/05/31	0	0.00	210	72.55	72.80	-210	2,512	-8.36%	大賣/鉅額交易
2022/05/30	15	73.50	0	0.00	73.55	15	2,481	0.60%
2022/05/27	0	0.00	2.1	67.30	67.60	-2.1	2,408	-0.09%
2022/05/26	1	64.45	11	63.41	63.30	-10	2,394	-0.42%
2022/05/25	56	63.00	10.1	62.91	63.45	45.9	2,420	1.90%
2022/05/24	1	63.25	20	63.00	62.75	-19	2,479	-0.77%
2022/05/23	1	64.75	30	64.34	64.40	-29	2,441	-1.19%
2022/05/20	210	64.42	0	0.00	64.90	210	2,428	8.65%	大買/鉅額交易
2022/05/19	2	63.13	152	62.86	64.00	-150	2,397	-6.26%	大賣/鉅額交易
2022/05/18	0	0.00	66	70.39	70.35	-66	2,326	-2.84%
2022/05/17	1	68.55	0	0.00	68.65	1	2,296	0.04%
2022/05/16	115	68.27	100	68.50	68.45	15	2,274	0.66%	大買/
2022/05/13	115	65.93	1.3	65.98	66.45	113.7	2,223	5.11%	大買/鉅額交易
2022/05/12	2.5	65.88	1.3	66.09	64.20	1.2	2,199	0.05%
2022/05/11	0	69.90	0	0.00	70.25	0	2,107	0.00%
2022/05/10	32	68.00	10	68.70	69.95	22	2,088	1.05%
2022/05/09	4	71.29	7.5	71.16	71.60	-3.5	2,003	-0.17%
2022/05/06	83	74.78	18.1	74.72	74.90	64.9	1,967	3.30%
2022/05/05	0	0.00	0.2	83.15	83.50	-0.2	1,933	-0.01%
2022/05/03	9	78.22	0	0.00	78.80	9	1,964	0.46%
2022/04/29	0	0.00	0.6	80.63	81.50	-0.6	1,971	-0.03%
2022/04/28	1	79.19	0.1	79.00	79.45	0.9	1,979	0.05%
2022/04/27	4	77.68	0.1	78.00	78.00	4	1,969	0.20%
2022/04/26	0.2	84.18	0.5	83.79	84.05	-0.3	1,929	-0.01%
2022/04/25	10.2	81.08	0	0.00	81.10	10.2	1,916	0.53%
2022/04/22	5	85.10	5	85.30	86.40	0	1,879	0.00%
2022/04/20	0	0.00	11.5	90.99	91.00	-11.5	1,865	-0.62%
2022/04/19	0	89.85	0.2	89.72	89.70	-0.2	1,861	-0.01%
2022/04/18	1	86.75	1	86.98	86.90	0	1,861	0.00%
2022/04/15	22	88.82	0.1	89.25	88.75	21.9	1,861	1.18%
2022/04/14	0	0.00	1.1	92.76	93.60	-1.1	1,858	-0.06%
2022/04/13	10	90.62	5	90.20	90.70	5	1,868	0.27%
2022/04/12	33.2	89.22	0	0.00	89.30	33.2	1,845	1.80%
2022/04/11	9	93.60	2	92.95	92.70	7	1,817	0.39%
2022/04/08	8	97.25	0	0.00	97.45	8	1,795	0.45%
2022/03/31	10	105.55	0	0.00	105.15	10	1,724	0.58%
2022/03/30	7	106.46	8	106.50	106.25	-1	1,703	-0.06%
2022/03/29	0	0.00	15	103.02	103.25	-15	1,660	-0.90%
2022/03/28	0	0.00	3	99.30	99.65	-3	1,681	-0.18%
2022/03/25	10	100.35	10	99.80	100.60	0	1,666	0.00%
2022/03/24	13	97.07	10	96.50	97.05	3	1,665	0.18%
2022/03/23	0	0.00	0.2	98.79	99.00	-0.2	1,671	-0.01%
2022/03/22	2	94.40	0	0.00	94.25	2	1,644	0.12%
2022/03/21	0	0.00	1	94.90	94.55	-1	1,646	-0.06%
2022/03/18	1	90.10	0	0.00	90.05	1	1,620	0.06%
2022/03/16	0	0.00	25	83.49	84.20	-25	1,540	-1.63%
2022/03/15	14	79.26	0	0.00	79.60	14	1,511	0.93%
2022/03/14	18	82.44	0	0.00	82.85	18	1,486	1.21%
2022/03/11	1	84.00	0	0.00	84.30	1	1,458	0.07%
2022/03/09	12	82.60	0	0.00	82.60	12	1,421	0.84%
2022/03/08	0	82.12	0	0.00	81.45	0	1,409	0.00%
2022/03/04	6	88.34	6	90.22	90.20	0	1,332	0.00%
2022/03/03	0	93.95	0	0.00	94.10	0	1,314	0.00%
2022/03/02	5	91.60	5	92.00	92.50	0	1,299	0.00%
2022/03/01	0	0.00	0	93.75	93.80	0	1,282	0.00%
2022/02/25	1.1	89.02	19	89.91	89.25	-18	1,238	-1.45%
2022/02/24	17	83.16	0.1	81.15	81.35	16.9	1,196	1.41%
2022/02/22	7.1	87.48	1	87.05	87.80	6.1	1,089	0.56%
2022/02/18	1.1	95.47	0	0.00	95.50	1.1	1,019	0.11%
2022/02/17	0	0.00	1	98.00	98.65	-1	987	-0.10%
2022/02/16	0	99.28	1	99.10	99.40	-1	976	-0.10%
2022/02/15	1	96.10	0	0.00	95.20	1	966	0.10%
2022/02/14	7	95.38	0	0.00	95.55	7	962	0.73%
2022/02/11	1	100.50	0	0.00	99.50	1	937	0.11%
2022/02/10	0	0.00	0.2	105.08	105.40	-0.2	911	-0.03%
2022/02/09	0	102.20	1	102.30	102.95	-1	900	-0.11%
2022/02/07	0	101.65	0	0.00	101.25	0	878	0.00%
2022/01/26	0.2	95.30	0	0.00	95.25	0.2	844	0.02%
2022/01/25	2	95.12	1	95.55	95.95	1	803	0.13%
2022/01/21	2	101.95	1	101.90	101.40	1	728	0.14%
2022/01/20	10	107.00	0	0.00	107.55	10	697	1.44%
2022/01/19	1	108.65	2	108.85	106.65	-1	688	-0.15%
2022/01/18	3	113.08	0	0.00	112.70	3	647	0.46%
2022/01/14	2	113.03	0	0.00	113.45	2	648	0.31%
2022/01/13	0	0.00	1	118.20	118.40	-1	624	-0.16%
2022/01/12	0	118.25	10	118.18	118.50	-10	623	-1.60%
2022/01/10	1	114.95	0	0.00	115.45	1	598	0.17%
2022/01/07	0	118.00	0	0.00	117.40	0	585	0.00%
2022/01/05	2	124.15	0	0.00	123.60	2	534	0.37%
2022/01/04	0	129.10	1	128.55	129.15	-1	527	-0.19%
2021/12/30	0	0.00	1	128.20	128.20	-1	530	-0.19%
2021/12/29	0	0.00	1	128.60	128.85	-1	533	-0.19%
2021/12/28	0	0.00	2.1	128.94	129.20	-2.1	549	-0.38%
2021/12/27	2	126.05	0	0.00	126.05	2	546	0.37%
2021/12/23	0	0.00	0	123.40	123.80	0	550	-0.01%
2021/12/22	0	0.00	1	120.40	120.00	-1	553	-0.18%
2021/12/17	8	119.50	0	0.00	118.90	8	491	1.63%
2021/12/16	0	0.00	1	126.30	126.30	-1	473	-0.21%
2021/12/15	11	120.52	0	0.00	120.75	11	476	2.31%
2021/12/13	0	0.00	10.1	127.44	127.40	-10.1	458	-2.19%
2021/12/09	4	127.50	0	0.00	127.15	4	452	0.88%
2021/12/08	0	0.00	4.1	127.82	127.80	-4.1	449	-0.91%
2021/12/07	0	120.00	1	119.35	120.50	-1	442	-0.22%
2021/12/06	1	117.75	0	0.00	117.90	1	443	0.23%
2021/12/02	5	120.65	0	0.00	121.20	5	425	1.17%
2021/11/30	0	0.00	1	127.95	126.95	-1	411	-0.24%
2021/11/29	6	124.95	0	0.00	125.05	6	411	1.46%
2021/11/26	0.1	125.90	5	125.90	125.95	-4.9	406	-1.21%
2021/11/24	1	125.90	1	126.10	126.25	0	409	0.00%
2021/11/23	1	127.64	0	0.00	127.00	1	410	0.25%
2021/11/22	0	0.00	0.1	131.45	131.40	-0.1	396	-0.01%
2021/11/19	5.2	129.65	2	130.75	130.70	3.2	398	0.79%
2021/11/18	0	0.00	0	127.00	127.40	0	394	-0.01%
2021/11/17	0	0.00	0	126.55	126.50	0	400	0.00%
2021/11/16	5	125.35	0	0.00	124.80	5	404	1.24%
2021/11/15	0.1	125.40	5	125.30	125.70	-5	407	-1.22%
2021/11/12	2	122.90	10	122.90	123.00	-8	404	-1.98%
2021/11/11	7	121.91	0	0.00	121.95	7	402	1.74%
2021/11/10	0	124.25	0	0.00	124.15	0	396	0.00%
2021/11/08	4	126.15	0	0.00	126.05	4	397	1.01%
2021/11/05	0	127.10	0	126.60	127.10	0	394	0.00%
2021/11/04	0	124.50	2	124.15	124.25	-2	393	-0.50%
2021/11/03	0	121.20	0	0.00	121.10	0	391	0.01%
2021/10/22	0	0.00	1	113.15	112.95	-1	401	-0.25%
2021/10/19	0	0.00	2	111.48	111.40	-2	399	-0.50%
2021/10/14	0	0.00	3	105.00	105.20	-3	399	-0.75%
2021/10/06	0	0.00	2	102.40	102.00	-2	401	-0.50%
2021/10/05	3	100.25	0	0.00	102.65	3	397	0.75%
2021/09/30	1	105.10	0	0.00	105.95	1	372	0.27%
2021/09/29	4	104.90	0	0.00	105.50	4	374	1.07%
2021/09/22	1	107.10	0	0.00	108.80	1	370	0.27%
2021/09/14	0	0.00	1	114.45	114.55	-1	363	-0.28%
2021/09/09	8	116.50	0	0.00	115.90	8	376	2.12%
2021/09/06	0	0.00	8	117.28	117.50	-8	385	-2.08%
2021/08/23	10	109.60	0	0.00	110.20	10	383	2.61%
2021/08/18	0	0.00	1	108.10	108.25	-1	379	-0.26%
2021/08/12	0	0.00	1	108.00	108.05	-1	394	-0.25%
2021/08/10	0	0.00	8	109.50	109.60	-8	405	-1.97%
2021/08/09	7	108.50	0	0.00	108.75	7	411	1.70%
2021/08/06	0	0.00	2	110.25	110.30	-2	416	-0.48%
2021/08/02	0	0.00	5	108.42	108.65	-5	463	-1.08%
2021/07/30	4	105.80	0	0.00	105.45	4	466	0.86%
2021/07/28	1	107.25	0	0.00	106.65	1	479	0.21%
2021/07/23	2	107.80	0	0.00	107.65	2	485	0.41%
2021/07/22	0	0.00	2	106.10	106.15	-2	481	-0.42%
2021/07/21	0	0.00	8	104.46	104.10	-8	489	-1.63%
2021/07/19	3	103.30	0	0.00	103.30	3	494	0.61%
2021/07/15	8	106.59	0	0.00	107.25	8	498	1.61%
2021/07/13	0	0.00	3	106.50	106.40	-3	492	-0.61%
2021/07/12	0	0.00	5	105.50	105.55	-5	497	-1.01%
2021/07/09	5	103.60	12	103.65	104.10	-7	509	-1.37%
2021/06/17	0	0.00	2	92.58	93.35	-2	652	-0.31%
2021/06/11	0	0.00	4	93.98	93.90	-4	678	-0.59%
2021/06/08	1	92.40	0	0.00	91.95	1	709	0.14%
2021/06/03	1	90.20	0	0.00	90.35	1	761	0.13%
2021/06/02	2	89.75	11	89.65	89.60	-9	791	-1.14%
2021/05/31	11	90.55	1	90.40	90.25	10	874	1.14%
2021/05/27	0	0.00	3	89.97	89.90	-3	902	-0.33%
2021/05/26	0	0.00	12	90.50	90.50	-12	948	-1.27%
2021/05/25	0	0.00	20	89.80	90.10	-20	958	-2.09%
2021/05/21	1	87.80	0	0.00	88.25	1	1,007	0.10%
2021/05/20	1	83.95	0	0.00	84.50	1	1,006	0.10%
2021/05/18	3	86.15	3	86.13	86.50	0	1,009	0.00%
2021/05/17	0	0.00	2	86.43	86.50	-2	1,011	-0.20%
2021/05/14	2	83.60	0	0.00	84.05	2	1,020	0.20%
2021/05/12	5	85.00	5	85.00	85.00	0	1,021	0.00%
2021/05/11	1	84.15	0	0.00	84.85	1	1,022	0.10%
2021/05/07	1	89.95	1	89.90	90.10	0	1,011	0.00%
2021/05/05	9	89.25	0	0.00	88.65	9	1,019	0.88%
2021/05/04	11	91.30	0	0.00	91.45	11	1,034	1.06%
2021/05/03	0	0.00	5	92.95	92.95	-5	1,033	-0.48%
2021/04/27	0	0.00	11	95.10	95.20	-11	1,045	-1.05%
2021/04/19	11	95.02	0	0.00	95.55	11	1,055	1.04%
2021/04/15	5	92.74	0	0.00	92.80	5	1,064	0.47%
2021/04/14	0	0.00	11	94.57	94.75	-11	1,061	-1.04%
2021/04/13	21	92.65	0	0.00	92.15	21	1,059	1.98%
2021/04/12	0	0.00	10	92.38	92.25	-10	1,064	-0.94%
2021/04/08	0	0.00	1	90.35	91.20	-1	1,033	-0.10%
2021/04/07	0.4	89.60	0.1	93.50	89.35	0.3	1,021	0.02%
2021/04/06	0	0.00	13	89.95	89.45	-13	1,019	-1.28%
2021/04/01	0	0.00	25	83.75	84.00	-25	990	-2.52%
2021/03/30	0	0.00	1	81.45	81.55	-1	968	-0.10%
2021/03/22	0	0.00	3	80.43	81.30	-3	938	-0.32%
2021/03/19	6.3	80.07	0	0.00	79.65	6.3	938	0.67%
2021/03/18	0	0.00	6	84.75	85.00	-6	920	-0.65%
2021/03/17	5	84.10	1	84.05	84.00	4	924	0.43%
2021/03/16	2	84.05	2	83.75	84.10	0	944	0.00%
2021/03/15	0	0.00	0	81.70	81.40	0	937	0.00%
2021/03/12	8	83.51	0	0.00	82.75	8	935	0.85%
2021/03/11	7	79.20	0	0.00	80.60	7	920	0.76%
2021/03/10	1	79.20	1	79.80	79.15	0	920	0.00%
2021/03/08	0	0.00	1	78.40	76.80	-1	894	-0.11%
2021/03/05	5	75.80	0	0.00	75.55	5	881	0.57%
2021/03/04	14.5	78.11	0	0.00	77.65	14.5	862	1.68%
2021/03/03	14	84.25	0	0.00	84.50	14	812	1.72%
2021/03/02	1	86.70	1	85.80	85.40	0	817	0.00%
2021/02/26	1	80.10	0	0.00	79.35	1	816	0.12%
2021/02/24	2	85.75	8	84.56	84.40	-6	772	-0.78%
2021/02/23	5	85.60	0	0.00	87.30	5	740	0.68%
2021/02/19	1	90.70	5	91.00	90.70	-4	728	-0.55%
2021/02/18	0	0.00	1	92.35	91.35	-1	742	-0.13%
2021/02/17	0	0.00	1	92.10	92.95	-1	764	-0.13%
2021/02/01	2	81.18	0	0.00	82.70	2	888	0.23%
2021/01/28	6	83.82	0	0.00	83.95	6	1,004	0.60%
2021/01/27	4	90.65	0	0.00	90.50	4	1,081	0.37%
2021/01/26	0	0.00	4	88.66	88.45	-4	1,110	-0.36%
2021/01/21	0	0.00	1	88.20	88.40	-1	1,178	-0.08%
2021/01/14	0	0.00	10	82.88	82.85	-10	1,173	-0.85%
2021/01/05	5	79.55	0	0.00	79.65	5	1,315	0.38%
2021/01/04	0	0.00	2	81.55	81.85	-2	1,343	-0.15%
2020/12/21	0	0.00	1	80.30	80.60	-1	1,643	-0.06%
2020/12/08	0	0.00	1	78.40	78.50	-1	1,855	-0.05%
2020/12/07	8	78.15	0	0.00	77.70	8	1,880	0.43%
2020/11/25	0	0.00	4	73.25	72.85	-4	2,025	-0.20%
2020/11/24	0	0.00	1	71.20	71.35	-1	2,014	-0.05%
2020/11/23	1	71.00	0	0.00	71.15	1	2,017	0.05%
2020/11/20	0	0.00	3	71.30	71.60	-3	2,010	-0.15%
2020/11/19	1	70.10	2	69.95	69.85	-1	2,009	-0.05%
2020/11/18	1	71.05	0	0.00	71.05	1	2,009	0.05%
2020/11/17	3	71.90	4	71.88	71.65	-1	2,009	-0.05%
2020/11/16	3	72.25	0	0.00	72.25	3	2,012	0.15%
2020/11/13	0	0.00	2	69.40	69.90	-2	1,988	-0.10%
2020/11/11	4	67.19	1	67.10	67.95	3	1,950	0.15%
2020/11/10	5	68.63	13	69.69	68.75	-8	1,900	-0.42%
2020/11/09	8	75.62	5	75.46	76.60	3	1,868	0.16%
2020/11/06	1	71.95	50	71.96	71.05	-49	1,854	-2.64%
2020/11/04	3	67.40	4	65.38	66.95	-1	1,739	-0.06%
2020/11/03	1	62.00	0	0.00	61.80	1	1,654	0.06%
2020/11/02	0	0.00	5	61.20	61.50	-5	1,633	-0.31%
2020/10/30	3	62.95	3	62.75	62.00	0	1,606	0.00%
2020/10/29	3	63.23	0	0.00	63.60	3	1,588	0.19%
2020/10/27	6	66.50	0	0.00	66.60	6	1,584	0.38%
2020/10/26	1	68.00	2	67.75	67.90	-1	1,581	-0.06%
2020/10/22	1	67.80	1	67.75	68.05	0	1,625	0.00%
2020/10/20	22	69.01	0	0.00	68.75	22	1,673	1.31%
2020/10/19	21	71.14	0	0.00	71.20	21	1,657	1.27%
2020/10/16	10	71.30	0	0.00	70.70	10	1,640	0.61%
2020/10/15	4	71.45	0	0.00	71.10	4	1,646	0.24%
2020/10/14	0	0.00	19	73.65	73.90	-19	1,616	-1.18%
2020/10/13	2	72.85	30	72.95	73.50	-28	1,596	-1.75%
2020/10/12	0	0.00	4	69.10	69.75	-4	1,554	-0.26%
2020/10/08	0	0.00	6	66.45	66.70	-6	1,526	-0.39%
2020/10/07	4	63.84	1	63.80	64.30	3	1,524	0.20%
2020/09/30	5	64.75	0	0.00	64.10	5	1,470	0.34%
2020/09/29	2	65.90	7	65.54	65.75	-5	1,449	-0.34%
2020/09/28	2	63.08	0	0.00	63.30	2	1,421	0.14%
2020/09/23	1	62.55	1	62.40	62.80	0	1,335	0.00%
2020/09/22	0	0.00	1	60.65	60.65	-1	1,321	-0.08%
2020/09/21	1	60.80	0	0.00	59.95	1	1,300	0.08%
2020/09/17	0	0.00	1	62.95	62.80	-1	1,263	-0.08%
2020/09/16	1	66.80	0	0.00	66.70	1	1,272	0.08%
2020/09/11	10	64.10	1	64.00	64.30	9	1,244	0.72%
2020/09/10	1	65.45	0	0.00	65.85	1	1,240	0.08%
2020/09/09	4	62.96	0	0.00	63.40	4	1,241	0.32%
2020/09/07	21	66.94	0	0.00	65.95	21	1,280	1.64%
2020/09/04	19	69.46	0	0.00	69.45	19	1,279	1.49%
2020/09/01	2	74.95	5	74.95	75.45	-3	1,227	-0.24%
2020/08/31	12	74.35	0	0.00	74.20	12	1,228	0.98%
2020/08/27	17	72.70	17	72.85	72.85	0	1,237	0.00%
2020/08/20	0	0.00	37	64.65	64.75	-37	1,303	-2.84%
2020/08/18	6	65.00	0	0.00	65.00	6	1,308	0.46%
2020/08/14	31	64.00	0	0.00	64.05	31	1,350	2.30%
2020/08/13	0	0.00	44	62.98	63.10	-44	1,355	-3.25%
2020/08/12	13	60.76	0	0.00	60.80	13	1,393	0.93%
2020/08/10	31	62.85	3	62.80	63.30	28	1,423	1.97%
2020/08/05	0	0.00	2	62.55	62.95	-2	1,501	-0.13%
2020/08/04	0	0.00	6	62.25	62.40	-6	1,520	-0.39%
2020/07/31	0	0.00	5	60.65	60.25	-5	1,540	-0.32%
2020/07/29	0	0.00	35	56.80	56.85	-35	1,556	-2.25%
2020/07/28	2	59.10	1	58.90	58.45	1	1,598	0.06%
2020/07/24	41	56.69	1	56.05	56.25	40	1,646	2.43%
2020/07/23	1	60.15	0	0.00	60.30	1	1,605	0.06%
2020/07/22	5	60.85	0	0.00	60.50	5	1,639	0.30%
2020/07/21	1	61.90	39	61.84	62.10	-38	1,647	-2.31%
2020/07/20	1	57.30	0	0.00	57.45	1	1,662	0.06%
2020/07/17	0	0.00	5	57.60	57.45	-5	1,707	-0.29%
2020/07/16	4	57.98	0	0.00	57.60	4	1,746	0.23%
2020/07/15	1	58.80	0	0.00	58.70	1	1,772	0.06%
2020/07/14	1	58.10	0	0.00	58.15	1	1,800	0.06%
2020/07/13	32	60.70	0	0.00	60.90	32	1,792	1.78%
2020/07/10	0	0.00	10	58.90	58.40	-10	1,828	-0.55%
2020/07/03	0	0.00	3	55.00	54.95	-3	1,981	-0.15%
2020/06/29	5	49.99	0	0.00	49.85	5	2,257	0.22%
2020/06/24	3	53.70	0	0.00	53.75	3	2,327	0.13%
2020/06/22	2	51.20	0	0.00	51.35	2	2,485	0.08%
2020/06/19	5	51.50	0	0.00	51.60	5	2,621	0.19%
2020/06/18	0	0.00	10	50.25	50.85	-10	2,737	-0.37%
2020/06/16	10	50.20	0	0.00	50.75	10	2,914	0.34%
2020/06/11	0	0.00	10	52.40	51.45	-10	3,025	-0.33%
2020/06/05	20	48.07	0	0.00	48.16	20	3,290	0.61%
2020/05/22	0	0.00	20	45.05	44.40	-20	3,757	-0.53%
2020/05/20	0	0.00	1	45.00	45.29	-1	3,725	-0.03%
2020/05/19	0	0.00	3	44.83	45.03	-3	3,723	-0.08%
2020/05/11	1	44.49	0	0.00	44.39	1	3,535	0.03%
2020/04/30	0	0.00	1	42.82	43.18	-1	3,360	-0.03%
2020/04/29	2	40.69	2	40.81	40.82	0	3,299	0.00%
2020/04/27	0	0.00	4	40.25	41.20	-4	3,257	-0.12%
2020/04/23	4	39.07	0	0.00	39.00	4	3,191	0.13%
2020/04/22	2	37.42	80	37.30	37.54	-78	3,154	-2.47%
2020/04/21	40	39.90	0	0.00	39.27	40	3,103	1.29%
2020/04/17	1	41.50	0	0.00	41.91	1	3,031	0.03%
2020/04/15	40	39.25	0	0.00	39.20	40	2,965	1.35%
2020/04/14	20	36.55	0	0.00	37.71	20	2,920	0.68%
2020/04/07	0	0.00	21	33.38	33.73	-21	2,715	-0.77%
2020/04/06	0	0.00	5	32.01	32.02	-5	2,638	-0.19%
2020/04/01	1	31.13	5	31.52	30.99	-4	2,569	-0.16%
2020/03/27	0	0.00	5	31.70	31.20	-5	2,275	-0.22%
2020/03/26	1	28.91	1	29.60	29.41	0	2,133	0.00%
2020/03/25	6	29.50	0	0.00	29.60	6	2,044	0.29%
2020/03/24	0	0.00	2	27.58	27.78	-2	1,894	-0.11%
2020/03/23	2	24.43	0	0.00	23.86	2	1,771	0.11%
2020/03/18	10	27.31	0	0.00	26.60	10	1,446	0.69%
2020/03/16	0	0.00	2	28.89	28.61	-2	1,315	-0.15%
2020/03/13	5	27.57	0	0.00	30.01	5	1,258	0.40%
2020/03/10	5	37.11	0	0.00	38.15	5	949	0.53%
2020/03/09	0	0.00	2	36.31	36.32	-2	837	-0.24%
2020/03/03	2	43.70	1	43.60	43.21	1	638	0.16%
2020/02/26	1	46.36	0	0.00	46.48	1	382	0.26%
2020/02/24	3	49.07	0	0.00	48.97	3	314	0.95%
2020/02/21	2	52.35	0	0.00	51.95	2	300	0.66%
2020/02/14	10	52.80	0	0.00	52.75	10	272	3.67%
2019/10/07	10	34.65	0	0.00	34.82	10	562	1.78%
2019/08/07	0	0.00	2	32.80	33.00	-2	547	-0.37%
2019/08/06	2	32.26	0	0.00	32.68	2	548	0.36%
2018/12/27	0	0.00	7	23.98	24.40	-7	732	-0.96%
2018/12/24	2	22.89	0	0.00	23.26	2	667	0.30%
2018/12/22	5	23.22	0	0.00	23.65	5	649	0.77%
2018/11/01	0	0.00	2	30.89	30.85	-2	684	-0.29%
2018/10/29	0	0.00	2	30.31	30.23	-2	657	-0.30%
2018/10/26	0	0.00	1	29.60	29.66	-1	634	-0.16%
2018/10/25	1	29.73	0	0.00	29.66	1	624	0.16%
2018/10/24	0	0.00	10	32.20	32.24	-10	619	-1.61%
2018/10/23	2	32.22	0	0.00	31.87	2	620	0.32%
2018/10/19	10	32.81	0	0.00	32.90	10	607	1.65%
2018/10/16	2	32.11	0	0.00	32.34	2	586	0.34%
2018/10/05	0	0.00	1	36.06	35.99	-1	505	-0.20%
2018/10/02	0	0.00	1	37.35	37.35	-1	489	-0.20%
2018/09/28	0	0.00	10	37.40	37.38	-10	484	-2.07%
2018/09/26	0	0.00	2	37.01	37.13	-2	481	-0.42%
2018/09/20	10	36.10	0	0.00	36.07	10	440	2.27%
2018/09/12	1	36.57	0	0.00	36.67	1	376	0.27%
2018/09/11	2	36.52	0	0.00	36.52	2	351	0.57%
2018/09/05	0	0.00	1	37.60	37.58	-1	328	-0.30%
2018/08/27	1	36.69	0	0.00	36.69	1	413	0.24%
2018/08/15	1	35.81	0	0.00	35.84	1	411	0.24%
2018/07/10	0	0.00	2	34.69	34.68	-2	485	-0.41%
2018/06/27	0	0.00	3	32.49	32.44	-3	574	-0.52%
2018/06/26	0	0.00	1	32.29	32.30	-1	625	-0.16%
2018/06/25	0	0.00	2	33.36	33.25	-2	648	-0.31%
2018/06/19	6	33.70	0	0.00	33.50	6	696	0.86%
2018/06/15	2	34.47	0	0.00	34.47	2	688	0.29%
2018/06/08	0	0.00	3	33.01	33.00	-3	642	-0.47%
2018/06/06	2	33.68	0	0.00	33.68	2	594	0.34%
2018/06/04	0	0.00	3	32.78	32.82	-3	577	-0.52%
2018/06/01	0	0.00	7	31.74	31.74	-7	575	-1.22%
2018/05/21	3	31.55	0	0.00	31.55	3	602	0.50%
2018/05/17	2	31.54	0	0.00	31.45	2	598	0.33%
2018/05/16	1	31.12	0	0.00	31.08	1	598	0.17%
2018/05/15	1	31.63	3	31.67	31.60	-2	601	-0.33%
2018/05/11	1	31.77	2	31.79	31.77	-1	612	-0.16%
2018/05/10	5	31.34	0	0.00	31.43	5	610	0.82%
2018/05/07	1	30.26	0	0.00	30.65	1	605	0.17%
2018/04/27	0	0.00	2	29.66	29.68	-2	597	-0.33%
2018/04/25	2	28.06	7	27.97	27.97	-5	579	-0.86%
2018/04/20	2	30.21	0	0.00	30.18	2	558	0.36%
2018/04/18	0	0.00	2	30.62	30.68	-2	564	-0.35%
2018/04/17	2	29.52	0	0.00	29.58	2	554	0.36%
2018/04/10	0	0.00	2	28.63	28.69	-2	514	-0.39%
2018/04/09	3	27.90	0	0.00	27.94	3	500	0.60%
2018/03/30	2	28.56	0	0.00	28.82	2	436	0.46%
2018/03/29	1	27.75	0	0.00	27.75	1	419	0.24%
2018/03/27	3	31.32	0	0.00	32.00	3	345	0.87%
2018/03/23	0	0.00	3	29.00	29.03	-3	292	-1.02%
2018/03/12	3	34.00	0	0.00	34.00	3	259	1.16%