加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 元大美債20正2 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大美債20正2

(00680L)
可現股當沖
  • 股價
    8.22
  • 漲跌
    ▲0.12
  • 漲幅
    +1.48%
  • 成交量
    31,613張
  • 產業
    上市

  • 72人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
元大美債20正2 (00680L)籌碼相關－群益金鼎-大甲 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-大甲 券商分點個股進出

群益金鼎-大甲 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/0300.00108.208.22-1040,182-0.02%
2024/05/3100.0018.138.10-140,5030.00%
2024/05/30267.98907.947.99-6440,436-0.16%
2024/05/291528.1100.008.1315240,1800.38% 大買/鉅額交易
2024/05/2818.35708.358.37-6939,960-0.17%
2024/05/27708.414808.388.39-41040,150-1.02% 大賣/鉅額交易
2024/05/241008.38688.368.363240,2850.08%
2024/05/231708.4618.488.4516941,1250.41% 大買/鉅額交易
2024/05/222008.47708.458.4413041,0830.32% 大買/鉅額交易
2024/05/21708.37738.368.37-341,525-0.01%
2024/05/20318.4600.008.443141,6970.07%
2024/05/17118.5500.008.541142,0290.03%
2024/05/16108.66298.678.65-1942,377-0.04%
2024/05/15128.3738.378.38942,3860.02%
2024/05/14208.2600.008.262044,3350.05%
2024/05/1328.2300.008.22245,7320.00%
2024/05/10208.35418.298.29-2146,311-0.05%
2024/05/09558.19408.208.181547,5600.03%
2024/05/082438.312238.308.302049,0190.04% 大買/大賣/
2024/05/073558.2348.258.2935149,6040.71% 大買/鉅額交易
2024/05/06168.1678.178.19949,5510.02%
2024/05/0337.991008.028.02-9749,182-0.20%
2024/05/0217.95157.927.98-1449,707-0.03%
2024/04/303188.00207.988.0129850,0700.60% 大買/鉅額交易
2024/04/26317.79407.807.81-950,625-0.02%
2024/04/25227.8827.877.872051,2370.04%
2024/04/2427.992308.017.99-22850,905-0.45% 大賣/鉅額交易
2024/04/2300.003198.038.05-31951,450-0.62% 大賣/鉅額交易
2024/04/222537.9800.007.9725351,8160.49% 大買/鉅額交易
2024/04/194798.182048.128.1527551,8100.53% 大買/大賣/鉅額交易
2024/04/181808.06778.078.0910351,7970.20% 大買/鉅額交易
2024/04/17437.9100.007.924352,0180.08%
2024/04/16218.0400.008.012152,1180.04%
2024/04/15108.1900.008.181052,3210.02%
2024/04/12428.1738.168.173953,0440.07%
2024/04/11948.27468.278.284853,6750.09%
2024/04/10308.6400.008.643053,7230.06%
2024/04/08358.45208.458.441554,9280.03%
2024/04/03168.652108.668.66-19454,555-0.36% 大賣/鉅額交易
2024/04/022598.783268.768.76-6754,723-0.12% 大買/大賣/
2024/04/0100.001009.019.04-10053,910-0.19%
2024/03/2900.00579.029.03-5754,081-0.11%
2024/03/281809.035.29.039.04174.854,3260.32% 大買/鉅額交易
2024/03/271028.901558.928.90-5355,226-0.10% 大買/大賣/
2024/03/262628.90328.898.8923055,6560.41% 大買/鉅額交易
2024/03/251408.9700.008.9714055,9230.25% 大買/鉅額交易
2024/03/221518.8428.848.8714956,5360.26% 大買/鉅額交易
2024/03/21378.7500.008.753758,0740.06%
2024/03/20278.7800.008.792759,6950.05%
2024/03/1948.72118.728.75-761,410-0.01%
2024/03/18268.7700.008.782660,9580.04%
2024/03/1528.8068.778.80-461,140-0.01%
2024/03/1479.00329.038.99-2560,849-0.04%
2024/03/13229.114909.119.10-46861,484-0.76% 大賣/鉅額交易
2024/03/12519.2700.009.305161,7250.08%
2024/03/1199.3379.339.32262,8980.00%
2024/03/084449.31159.319.3442963,4130.68% 大買/鉅額交易
2024/03/07489.31459.319.29363,5590.00%
2024/03/061439.1400.009.2014363,6100.22% 大買/鉅額交易
2024/03/0500.00308.999.02-3063,687-0.05%
2024/03/04569.04509.049.03664,2090.01%
2024/03/0138.9728.928.93164,0240.00%
2024/02/2958.8298.828.83-463,821-0.01%
2024/02/2700.00608.898.90-6063,671-0.09%
2024/02/2600.00279.009.02-2763,621-0.04%
2024/02/2300.002048.698.68-20462,943-0.32% 大賣/鉅額交易
2024/02/22608.6478.658.655363,3190.08%
2024/02/212128.701008.738.7311263,0950.18% 大買/鉅額交易
2024/02/2098.6728.718.70763,2430.01%
2024/02/19258.7500.008.762563,2200.04%
2024/02/161178.78208.788.789764,2970.15% 大買/
2024/02/15838.8600.008.848363,6920.13%
2024/02/05432.29.2700.009.28432.262,1980.69% 大買/鉅額交易
2024/02/02129.684259.699.69-41361,410-0.67% 大賣/鉅額交易
2024/02/01349.494509.459.49-41661,302-0.68% 大賣/鉅額交易
2024/01/311189.33609.349.365860,0800.10% 大買/
2024/01/30569.1800.009.215658,4190.10%
2024/01/29698.94308.948.933958,1350.07%
2024/01/26558.99108.978.994558,2170.08%
2024/01/251198.8768.848.8811358,8660.19% 大買/鉅額交易
2024/01/24278.9500.008.972758,3820.05%
2024/01/23119.053309.049.08-31958,820-0.54% 大賣/鉅額交易
2024/01/2239.08629.059.08-5958,696-0.10%
2024/01/192818.871038.878.8817858,7610.30% 大買/大賣/鉅額交易
2024/01/182169.1200.009.1321658,2270.37% 大買/鉅額交易
2024/01/17909.14909.169.13058,3950.00%
2024/01/1659.3559.369.36058,0590.00%
2024/01/15449.47309.479.501457,7720.02%
2024/01/1249.4800.009.49457,8840.01%
2024/01/1129.4300.009.44257,4510.00%
2024/01/0900.00109.539.54-1056,954-0.02%
2024/01/08419.36219.379.362055,9570.04%
2024/01/05149.572649.579.54-25055,523-0.45% 大賣/鉅額交易
2024/01/042189.868009.819.81-58254,304-1.07% 大買/大賣/鉅額交易
2024/01/03319.8600.009.863153,2540.06%
2024/01/024929.932149.869.9227852,9010.53% 大買/大賣/鉅額交易
2023/12/2911110.14410.1310.1310752,2600.20% 大買/鉅額交易
2023/12/2820210.25510.2310.2419753,0830.37% 大買/鉅額交易
2023/12/278310.05410.0510.057952,7340.15%
2023/12/26510.071010.0810.08-552,414-0.01%
2023/12/254110.03829.9910.02-4152,182-0.08%
2023/12/2219910.1059010.0510.06-39151,787-0.76% 大買/大賣/鉅額交易
2023/12/211010.34510.3610.33550,9890.01%
2023/12/205110.32310.2910.294850,6160.09%
2023/12/191310.248010.2210.25-6750,875-0.13%
2023/12/1822510.21610.3910.3721949,7420.44% 大買/鉅額交易
2023/12/154410.013210.0510.041247,4450.03%
2023/12/14219.8139.829.851844,9980.04%
2023/12/13489.3500.009.354843,0380.11%
2023/12/12509.34209.319.363042,6750.07%
2023/12/11129.27309.269.27-1841,987-0.04%
2023/12/08599.41309.439.412941,1460.07%
2023/12/072759.5359.539.4327039,8890.68% 大買/鉅額交易
2023/12/06429.2239.209.233937,6700.10%
2023/12/05148.87208.888.92-635,992-0.02%
2023/12/04228.8418.858.852135,0320.06%
2023/12/0178.6100.008.62734,4180.02%
2023/11/3038.7500.008.72333,5380.01%
2023/11/2900.0028.588.65-232,851-0.01%
2023/11/27158.2618.268.261431,7340.04%
2023/11/24358.3800.008.363531,5100.11%
2023/11/23118.5000.008.501131,1220.04%
2023/11/22158.3900.008.401530,6520.05%
2023/11/21208.4438.458.501730,3620.06%
2023/11/204138.29108.298.2940330,0421.34% 大買/鉅額交易
2023/11/173048.3128.328.2930229,8241.01% 大買/鉅額交易
2023/11/161808.211008.208.228029,6360.27% 大買/
2023/11/15628.412738.408.38-21129,240-0.72% 大賣/鉅額交易
2023/11/1400.003008.028.03-30027,714-1.08% 大賣/鉅額交易
2023/11/132047.94277.927.9217727,9010.63% 大買/鉅額交易
2023/11/103008.0117.988.0229927,2571.10% 大買/鉅額交易
2023/11/09188.3758.358.371326,8510.05%
2023/11/0800.0058.108.09-526,409-0.02%
2023/11/0757.851007.867.87-9526,408-0.36%
2023/11/0600.00107.997.98-1026,313-0.04%
2023/11/03577.9267.917.925125,8930.20%
2023/11/0200.0017.667.69-125,7760.00%
2023/11/0117.2500.007.28125,0390.00%
2023/10/3100.00507.367.38-5027,075-0.18%
2023/10/3017.3700.007.36126,9150.00%
2023/10/27707.4527.447.456827,0770.25%
2023/10/26327.2200.007.203226,5250.12%
2023/10/25807.5800.007.558027,2090.29%
2023/10/24707.4600.007.487026,9720.26%
2023/10/23217.1400.007.142126,7650.08%
2023/10/20207.2700.007.262026,5300.08%
2023/10/19207.362177.407.36-19725,897-0.76% 大賣/鉅額交易
2023/10/18197.64147.637.64525,4040.02%
2023/10/1717.7900.007.70125,3420.00%
2023/10/131337.89117.907.9412224,8350.49% 大買/鉅額交易
2023/10/121258.23918.238.253424,1800.14% 大買/
2023/10/11717.9900.008.007124,1090.29%
2023/10/0577.8800.007.90723,9520.03%
2023/10/046607.59107.557.5965023,4482.77% 大買/鉅額交易
2023/10/02108.1900.008.201022,3220.04%
2023/09/2800.008048.258.28-80422,796-3.53% 大賣/鉅額交易
2023/09/26128.39108.378.41222,2060.01%
2023/09/22218.6418.688.682021,9200.09%
2023/09/2059.1100.009.13520,8150.02%
2023/09/1900.0019.229.23-120,8050.00%
2023/09/1849.1000.009.12421,0260.02%
2023/09/15109.2500.009.281021,0560.05%
2023/09/1219.2900.009.29121,3000.00%
2023/09/111009.3200.009.3110021,4100.47%
2023/09/0800.00159.439.45-1521,561-0.07%
2023/09/07109.3100.009.321021,6560.05%
2023/09/0519.4500.009.46121,6520.00%
2023/09/0100.00199.759.76-1922,080-0.09%
2023/08/3189.7500.009.74822,1210.04%
2023/08/24709.6100.009.597023,1630.30%
2023/08/22219.0800.009.092123,3310.09%
2023/08/21289.24139.249.221523,3490.06%
2023/08/1729.3249.329.30-223,916-0.01%
2023/08/161069.53509.539.565623,8270.24% 大買/
2023/08/152229.6000.009.6022224,2760.91% 大買/鉅額交易
2023/08/141019.6629.679.679924,5330.40% 大買/
2023/08/114089.7500.009.7640824,9321.64% 大買/鉅額交易
2023/08/101229.9600.009.9612225,4800.48% 大買/鉅額交易
2023/08/0900.00610.0110.01-625,719-0.02%
2023/08/0819.7629.779.87-125,8990.00%
2023/08/0729.8800.009.91225,6520.01%
2023/08/041339.7100.009.6913325,8340.51% 大買/鉅額交易
2023/08/0223610.2800.0010.2723624,6010.96% 大買/鉅額交易
2023/08/01510.55510.5410.55023,9620.00%
2023/07/3131810.4500.0010.4331823,8091.34% 大買/鉅額交易
2023/07/2850110.4300.0010.4550124,0522.08% 大買/鉅額交易
2023/07/275510.7800.0010.795523,1530.24%
2023/07/251010.8500.0010.851023,8760.04%
2023/07/2400.0011110.8910.90-11123,878-0.46% 大賣/鉅額交易
2023/07/2000.009611.0811.05-9624,260-0.40%
2023/07/17610.8500.0010.84624,4520.02%
2023/07/1400.00210.8910.87-224,620-0.01%
2023/07/122010.572010.5910.56025,0270.00%
2023/07/102210.4100.0010.392225,1740.09%
2023/07/0710110.5900.0010.6110124,8150.41% 大買/鉅額交易
2023/07/0653010.8700.0010.8553024,4402.17% 大買/鉅額交易
2023/07/0300.0030011.1111.12-30024,496-1.22% 大賣/鉅額交易
2023/06/3044010.9800.0010.9944024,4061.80% 大買/鉅額交易
2023/06/2800.00111.1911.18-124,1200.00%
2023/06/27111.2900.0011.23124,4730.00%
2023/06/26311.3037411.3111.31-37124,538-1.51% 大賣/鉅額交易
2023/06/2100.00270.611.2711.25-270.624,379-1.11% 大賣/鉅額交易
2023/06/2017310.9800.0011.0317324,1900.72% 大買/鉅額交易
2023/06/1900.000.111.1911.16-0.124,4350.00%
2023/06/1600.001011.1711.18-1024,547-0.04%
2023/06/15110.998110.9810.99-8024,556-0.33%
2023/06/14502.710.993010.9810.98472.724,6291.92% 大買/鉅額交易
2023/06/1300.0018011.1311.13-18024,774-0.73% 大賣/鉅額交易
2023/06/1200.005011.0811.07-5024,917-0.20%
2023/06/0900.005111.0411.04-5125,147-0.20%
2023/06/0810210.9000.0010.9210225,5680.40% 大買/鉅額交易
2023/06/07211.25311.2711.27-125,4070.00%
2023/06/064011.0700.0011.074025,2120.16%
2023/06/057011.0500.0011.057025,1620.28%
2023/06/02511.3320011.3311.32-19524,918-0.78% 大賣/鉅額交易
2023/06/0100.001011.2911.21-1024,738-0.04%
2023/05/31111.1700.0011.20124,5920.00%
2023/05/295210.9600.0010.965224,2610.21%
2023/05/26110.8000.0010.85124,0940.00%
2023/05/253110.901010.8910.892123,7820.09%
2023/05/2341510.9500.0010.9341523,3771.78% 大買/鉅額交易
2023/05/226911.0600.0011.076922,8020.30%
2023/05/195211.1400.0011.165222,7250.23%
2023/05/181611.3800.0011.371622,0510.07%
2023/05/17511.4000.0011.43521,4890.02%
2023/05/161711.5100.0011.521720,8540.08%
2023/05/152211.6500.0011.652220,1520.11%
2023/05/1200.001711.8811.88-1719,858-0.09%
2023/05/1100.004511.6511.64-4519,388-0.23%
2023/05/10911.54511.5311.51419,3340.02%
2023/05/097011.6000.0011.627018,8900.37%
2023/05/081211.8400.0011.861218,0900.07%
2023/05/052211.9100.0011.912218,0680.12%
2023/05/0400.00612.0912.09-618,116-0.03%
2023/05/03111.9200.0011.92117,6150.01%
2023/05/022211.6100.0011.642217,2170.13%
2023/04/28111.686511.7711.83-6416,655-0.38%
2023/04/27212.0000.0011.96216,2000.01%
2023/04/25111.9200.0011.96115,9250.01%
2023/04/24211.6900.0011.70215,7340.01%
2023/04/20211.6500.0011.65215,3760.01%
2023/04/19211.6500.0011.66215,2850.01%
2023/04/18111.6100.0011.62115,0700.01%
2023/04/17111.8800.0011.90114,4460.01%
2023/04/14312.0900.0012.10314,2020.02%
2023/04/13112.268012.2312.25-7913,898-0.57%
2023/04/12112.2700.0012.26113,7590.01%
2023/04/118012.3123512.3112.31-15513,664-1.13% 大賣/鉅額交易
2023/04/104012.4000.0012.434013,5780.29%
2023/04/0700.0022512.5112.52-22513,459-1.67% 大賣/鉅額交易
2023/04/061512.52112.5012.521413,2060.11%
2023/03/30111.734011.7311.71-3912,559-0.31%
2023/03/29111.7100.0011.77112,5040.01%
2023/03/284611.8200.0011.834612,5070.37%
2023/03/27112.3000.0012.27112,1270.01%
2023/03/22211.962011.9311.93-1811,864-0.15%
2023/03/21112.2300.0012.26111,5060.01%
2023/03/202112.378012.1312.37-5911,450-0.52%
2023/03/176212.0600.0012.106211,3660.55%
2023/03/162012.3000.0012.272011,3300.18%
2023/03/15111.852511.7511.80-2410,985-0.22%
2023/03/142612.1200.0012.152610,7340.24%
2023/03/13511.7600.0011.74510,4210.05%
2023/03/10111.4400.0011.61110,0210.01%
2023/03/07211.1500.0011.1929,7190.02%
2023/03/011011.0700.0011.08109,3480.11%
2023/02/1000.00511.9311.96-57,488-0.07%
2023/02/0751512.2700.0012.295157,0277.33% 大買/鉅額交易
2023/02/0300.005012.9212.96-506,443-0.78%
2023/01/31212.3000.0012.3125,8670.03%
2023/01/16212.3600.0012.3425,5400.04%
2023/01/135012.4800.0012.48505,3960.93%
2022/12/22212.0300.0012.0723,8650.05%
2022/11/1600.002011.0410.87-201,328-1.51%
2022/11/1400.002010.6210.64-201,253-1.60%
2022/11/114010.8000.0010.86401,2243.27%
2022/10/11511.2000.0011.1959070.55%
2022/10/03511.9700.0012.0359000.56%
2022/09/2300.005012.4812.51-50892-5.60%
2022/09/225013.0100.0013.08508695.75%
2022/06/2000.00514.1814.20-5442-1.13%
2022/06/16513.9000.0013.8954201.19%
2022/05/092014.712014.6114.6702700.00%
2022/04/2000.001016.1816.37-10180-5.53%
2022/04/151017.6100.0017.31101536.50%
2020/01/3000.00126.2526.25-1755-0.13%
2020/01/17123.8200.0023.9117680.13%
《台北股市》市場恐慌跳升 VIX及反向避險ETF同步大漲YAHOO!奇摩 新聞－2020/06/29
【時報-台北電】二次疫情爆發，全球股市從高檔拉回，市場恐慌情緒跳增，台股連假休市期間，美國標普500 VIX期指從上周三台股收盤後的不到32跳升至35以上，上漲9％多，目前回落至34以上，與標普500 VIX期指連動的富邦VIX（00677U）今（29）日股價應聲大漲，終場高漲逾6.42％，最高來到6.71元。此外，隨著市場恐慌情緒上升，市場資金轉進與避險有...詳全文
《台北股市》美股跌+恐慌升 避險ETF齊步放量漲YAHOO!奇摩 新聞－2020/06/11
【時報-台北電】美股連日跌，美股期貨盤連跌三天近千點，市場恐慌情緒增溫，美國標普500 VIX跳升至29以上、大漲7％多，資金開始從股票抽離，並轉向避險工具。在台股連動、交易的富邦VIX（00677U）今（11）日也同步彈升超過7％，具有避險作用的2倍正向美債以及與各國股指連動的反向1倍ETF，均同步放量大漲。富邦VIX於今年3月中旬市場最恐慌時，股價一度飆...詳全文
市場恐慌再起 這些ETF卻大漲YAHOO!奇摩 新聞－2020/06/11
10檔避險性ETF大漲更多美股連日跌，電子期貨盤連跌三天逾千點，市場恐慌情緒增溫，亞洲11日美國標普500 VIX期指跳升至30以上，大漲8％多，資金開始從股票抽離、轉向避險工具。在台股連動交易的富邦VIX股價也同步彈升超過7％，具有避險作用的2倍正向美債以及與各國股指連動的反向1倍ETF，均同步放量大漲。市場避險情緒增溫，台股ETF成交值也擴大至近130億...詳全文
元大美債20正2 相關文章
元大美債20正2 相關影音