加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 元大美債20正2 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大美債20正2

(00680L)
可現股當沖
  • 股價
    8.54
  • 漲跌
    ▼0.11
  • 漲幅
    -1.27%
  • 成交量
    22,338張
  • 產業
    上市

  • 69人加入追蹤

    立即追蹤

  • 本地時間:07:10

     
元大美債20正2 (00680L)籌碼相關－元大-台北 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-台北 券商分點個股進出

元大-台北 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/1718.5478.558.54-642,029-0.01%
2024/05/1528.3758.378.38-342,386-0.01%
2024/05/1418.26108.268.26-944,335-0.02%
2024/05/1328.2200.008.22245,7320.00%
2024/05/0918.1900.008.18147,5600.00%
2024/05/0800.0058.338.30-549,019-0.01%
2024/05/07108.3000.008.291049,6040.02%
2024/05/0600.0068.168.19-649,551-0.01%
2024/05/03108.0000.008.021049,1820.02%
2024/04/3028.0018.028.01150,0700.00%
2024/04/2900.0057.907.91-550,132-0.01%
2024/04/26157.7800.007.811550,6250.03%
2024/04/25117.8800.007.871151,2370.02%
2024/04/23108.0218.048.05951,4500.02%
2024/04/22187.9800.007.971851,8160.03%
2024/04/1938.07368.158.15-3351,810-0.06%
2024/04/1818.07118.078.09-1051,797-0.02%
2024/04/17127.9100.007.921252,0180.02%
2024/04/16338.03128.028.012152,1180.04%
2024/04/1528.19108.238.18-852,321-0.02%
2024/04/12108.18158.168.17-553,044-0.01%
2024/04/11338.2700.008.283353,6750.06%
2024/04/1000.00208.648.64-2053,723-0.04%
2024/04/09288.4900.008.522854,0040.05%
2024/04/08158.46368.448.44-2154,928-0.04%
2024/04/0358.652228.678.66-21754,555-0.40% 大賣/鉅額交易
2024/04/0298.7800.008.76954,7230.02%
2024/03/2800.0059.009.04-554,326-0.01%
2024/03/2518.99109.018.97-955,923-0.02%
2024/03/22118.8200.008.871156,5360.02%
2024/03/2118.7600.008.75158,0740.00%
2024/03/2000.00108.788.79-1059,695-0.02%
2024/03/19118.7200.008.751161,4100.02%
2024/03/1858.7900.008.78560,9580.01%
2024/03/15348.7900.008.803461,1400.06%
2024/03/1469.0100.008.99660,8490.01%
2024/03/1319.1000.009.10161,4840.00%
2024/03/1200.00159.269.30-1561,725-0.02%
2024/03/1119.3400.009.32162,8980.00%
2024/03/08109.3000.009.341063,4130.02%
2024/03/0789.3100.009.29863,5590.01%
2024/03/0619.1559.209.20-463,610-0.01%
2024/03/0519.0100.009.02163,6870.00%
2024/03/0400.0079.049.03-764,209-0.01%
2024/03/0118.96548.918.93-5364,024-0.08%
2024/02/2928.8500.008.83263,8210.00%
2024/02/27548.9000.008.905463,6710.08%
2024/02/2629.01879.009.02-8563,621-0.13%
2024/02/2300.0048.698.68-462,943-0.01%
2024/02/22148.6538.678.651163,3190.02%
2024/02/21138.7000.008.731363,0950.02%
2024/02/20138.6900.008.701363,2430.02%
2024/02/19168.7600.008.761663,2200.03%
2024/02/16108.7808.808.781064,2970.02%
2024/02/15538.85708.848.84-1763,692-0.03%
2024/02/0559.2789.309.28-362,1980.00%
2024/02/02109.6729.689.69861,4100.01%
2024/02/01159.48169.499.49-161,3020.00%
2024/01/31809.3459.329.367560,0800.12%
2024/01/30169.14189.139.21-258,4190.00%
2024/01/29178.9400.008.931758,1350.03%
2024/01/26128.9958.958.99758,2170.01%
2024/01/25328.81208.838.881258,8660.02%
2024/01/24228.92418.958.97-1958,382-0.03%
2024/01/23159.0700.009.081558,8200.03%
2024/01/22169.07109.059.08658,6960.01%
2024/01/1925.38.8868.888.8819.358,7610.03%
2024/01/1879.1339.129.13458,2270.01%
2024/01/17139.1439.169.131058,3950.02%
2024/01/1659.3629.369.36358,0590.01%
2024/01/1519.4800.009.50157,7720.00%
2024/01/1209.5129.479.49-257,8840.00%
2024/01/10459.4829.469.464357,1280.08%
2024/01/0939.5300.009.54356,9540.01%
2024/01/0800.009709.399.36-97055,957-1.73% 大賣/鉅額交易
2024/01/0569.561509.569.54-14455,523-0.26% 大賣/鉅額交易
2024/01/0429.8500.009.81254,3040.00%
2024/01/032859.8500.009.8628553,2540.54% 大買/鉅額交易
2024/01/0239.9300.009.92352,9010.01%
2023/12/28110.221010.2710.24-953,083-0.02%
2023/12/25510.0100.0010.02552,1820.01%
2023/12/229.410.131010.1110.06-0.651,7870.00%
2023/12/21210.33210.3810.33050,9890.00%
2023/12/206.510.3100.0010.296.550,6160.01%
2023/12/196210.261510.2110.254750,8750.09%
2023/12/183310.26310.1010.373049,7420.06%
2023/12/152110.011410.0210.04747,4450.01%
2023/12/1469.78199.799.85-1344,998-0.03%
2023/12/1339.3429.359.35143,0380.00%
2023/12/11179.2269.279.271141,9870.03%
2023/12/0869.4000.009.41641,1460.01%
2023/12/07559.53119.529.434439,8890.11%
2023/12/06439.19109.199.233337,6700.09%
2023/12/05998.8700.008.929935,9920.28%
2023/12/042008.84138.848.8518735,0320.53% 大買/鉅額交易
2023/12/01338.6100.008.623334,4180.10%
2023/11/301718.7958.798.7216633,5380.49% 大買/鉅額交易
2023/11/29178.60108.598.65732,8510.02%
2023/11/2800.0058.498.47-532,064-0.02%
2023/11/2758.2528.258.26331,7340.01%
2023/11/2128.45188.458.50-1630,362-0.05%
2023/11/2000.00138.288.29-1330,042-0.04%
2023/11/1700.0028.338.29-229,824-0.01%
2023/11/16108.2000.008.221029,6360.03%
2023/11/15328.39388.398.38-629,240-0.02%
2023/11/1468.0258.028.03127,7140.00%
2023/11/13157.9200.007.921527,9010.05%
2023/11/10248.0000.008.022427,2570.09%
2023/11/09278.36208.388.37726,8510.03%
2023/11/08448.09168.078.092826,4090.11%
2023/11/07157.8737.877.871226,4080.05%
2023/11/0600.00117.977.98-1126,313-0.04%
2023/11/0317.9297.927.92-825,893-0.03%
2023/11/02507.67287.677.692225,7760.09%
2023/11/0147.2500.007.28425,0390.02%
2023/10/3100.00147.347.38-1427,075-0.05%
2023/10/3037.3500.007.36326,9150.01%
2023/10/2700.00167.457.45-1627,077-0.06%
2023/10/2687.21107.207.20-226,525-0.01%
2023/10/252007.54167.587.5518427,2090.68% 大買/鉅額交易
2023/10/242207.4857.427.4821526,9720.80% 大買/鉅額交易
2023/10/23137.1500.007.141326,7650.05%
2023/10/2057.2700.007.26526,5300.02%
2023/10/19117.3700.007.361125,8970.04%
2023/10/1757.7000.007.70525,3420.02%
2023/10/13177.8800.007.941724,8350.07%
2023/10/1200.0058.258.25-524,180-0.02%
2023/10/05107.89107.867.90023,9520.00%
2023/10/0457.6097.607.59-423,448-0.02%
2023/09/265.58.3611.98.388.41-6.422,206-0.03%
2023/09/2225.58.6500.008.6825.521,9200.12%
2023/09/21208.9900.009.002021,0640.09%
2023/09/2059.1100.009.13520,8150.02%
2023/09/1900.00109.249.23-1020,805-0.05%
2023/09/18309.1100.009.123021,0260.14%
2023/09/1539.2600.009.28321,0560.01%
2023/09/12839.2900.009.298321,3000.39%
2023/09/11329.3200.009.313221,4100.15%
2023/09/0759.3000.009.32521,6560.02%
2023/09/06119.2800.009.301121,7860.05%
2023/09/041069.5000.009.4910622,0430.48% 大買/鉅額交易
2023/08/3100.0059.729.74-522,121-0.02%
2023/08/300.59.71109.699.68-9.522,302-0.04%
2023/08/28109.5700.009.571022,7370.04%
2023/08/25109.4609.479.461022,9370.04%
2023/08/24109.59159.619.59-523,163-0.02%
2023/08/23209.3059.299.291523,1350.06%
2023/08/225.59.0700.009.095.523,3310.02%
2023/08/21389.2300.009.223823,3490.16%
2023/08/1728.59.32139.359.3015.523,9160.06%
2023/08/167.59.5400.009.567.523,8270.03%
2023/08/15109.6100.009.601024,2760.04%
2023/08/1479.6600.009.67724,5330.03%
2023/08/11129.7500.009.761224,9320.05%
2023/08/1099.9559.989.96425,4800.02%
2023/08/0900.0049.9810.01-425,719-0.02%
2023/08/0779.91149.899.91-725,652-0.03%
2023/08/0423.89.7200.009.6923.825,8340.09%
2023/08/0221.310.28510.2510.2716.324,6010.07%
2023/07/2831.310.4100.0010.4531.324,0520.13%
2023/07/20611.1000.0011.05624,2600.02%
2023/07/171010.853010.8210.84-2024,452-0.08%
2023/07/143010.91510.8910.872524,6200.10%
2023/07/1300.001010.7410.70-1024,924-0.04%
2023/07/1200.001010.5910.56-1025,027-0.04%
2023/07/1015.310.3800.0010.3915.325,1740.06%
2023/07/0710.310.5900.0010.6110.324,8150.04%
2023/07/06610.8700.0010.85624,4400.02%
2023/07/0300.00611.1111.12-624,496-0.02%
2023/06/30710.9800.0010.99724,4060.03%
2023/06/2900.00411.2911.23-424,009-0.02%
2023/06/2700.00211.2511.23-224,473-0.01%
2023/06/1600.00211.1811.18-224,547-0.01%
2023/06/14210.9800.0010.98224,6290.01%
2023/06/1300.001211.1211.13-1224,774-0.05%
2023/06/1200.00511.0911.07-524,917-0.02%
2023/06/0815.210.9100.0010.9215.225,5680.06%
2023/06/0700.001011.2611.27-1025,407-0.04%
2023/06/06611.0700.0011.07625,2120.02%
2023/06/058.311.0700.0011.058.325,1620.03%
2023/06/0200.00211.3211.32-224,918-0.01%
2023/06/0100.00511.3011.21-524,738-0.02%
2023/05/3100.00511.1911.20-524,592-0.02%
2023/05/3000.001711.0711.12-1724,519-0.07%
2023/05/29410.9600.0010.96424,2610.02%
2023/05/26510.8300.0010.85524,0940.02%
2023/05/257.410.9000.0010.897.423,7820.03%
2023/05/243.511.061011.0611.08-6.523,701-0.03%
2023/05/2310.810.9500.0010.9310.823,3770.05%
2023/05/2214.211.0500.0011.0714.222,8020.06%
2023/05/19911.1400.0011.16922,7250.04%
2023/05/186.311.3700.0011.376.322,0510.03%
2023/05/1714.311.4000.0011.4314.321,4890.07%
2023/05/1611.511.5100.0011.5211.520,8540.06%
2023/05/151011.6900.0011.651020,1520.05%
2023/05/12111.862511.8611.88-2419,858-0.12%
2023/05/111011.67511.6711.64519,3880.03%
2023/05/101011.5200.0011.511019,3340.05%
2023/05/0910.511.5800.0011.6210.518,8900.06%
2023/05/08711.8200.0011.86718,0900.04%
2023/05/050.211.9500.0011.910.218,0680.00%
2023/05/04112.111012.1312.09-918,116-0.05%
2023/05/0300.001511.9311.92-1517,615-0.09%
2023/05/0210.511.6200.0011.6410.517,2170.06%
2023/04/2815.311.7300.0011.8315.316,6550.09%
2023/04/2600.00512.1312.14-516,137-0.03%
2023/04/2500.00511.8911.96-515,925-0.03%
2023/04/214011.85511.8111.863515,5540.23%
2023/04/181211.6100.0011.621215,0700.08%
2023/04/17511.90511.8711.90014,4460.00%
2023/04/11212.3100.0012.31213,6640.01%
2023/04/10512.4200.0012.43513,5780.04%
2023/04/070.312.5200.0012.520.313,4590.00%
2023/04/06512.54412.4612.52113,2060.01%
2023/03/308.511.72711.7211.711.512,5590.01%
2023/03/29111.7000.0011.77112,5040.01%
2023/03/280.111.8700.0011.830.112,5070.00%
2023/03/2400.00412.1312.15-412,029-0.03%
2023/03/230.912.1200.0012.120.911,9550.01%
2023/03/224.111.9600.0011.934.111,8640.03%
2023/03/16212.2900.0012.27211,3300.02%
2023/03/1000.002011.4311.61-2010,021-0.20%
2023/03/06311.2400.0011.2439,7240.03%
2023/02/222011.0100.0011.00209,0180.22%
2023/02/1500.00111.8711.87-17,989-0.01%
2023/02/10111.9200.0011.9617,4880.01%
2023/02/08112.1500.0012.1417,2170.01%
2023/02/06312.4000.0012.4336,8070.04%
2023/02/0100.00412.3912.42-45,913-0.07%
2023/01/16912.35212.4112.3475,5400.13%
2023/01/1100.00111.8911.99-15,098-0.02%
2023/01/05511.6400.0011.5954,5890.11%
2022/12/29111.1000.0011.1014,2110.02%
2022/12/28111.2700.0011.2514,1410.02%
2022/12/27111.6700.0011.6614,0160.02%
2022/12/20411.9100.0011.9243,7580.11%
2022/12/09813.2200.0013.2582,8970.28%
2022/11/21211.1300.0011.2221,4780.14%
2022/11/07110.1900.0010.1811,0910.09%
2022/04/2100.00616.9616.85-6193-3.10%
2022/04/20616.2600.0016.3761803.32%
2020/06/0400.002530.7030.64-25326-7.66%
2020/05/0600.001032.8532.76-10461-2.17%
2020/04/0700.00933.6933.69-9576-1.56%
2020/03/2500.008032.3732.56-80580-13.79%
2020/03/2400.003032.2832.10-30579-5.18%
2020/03/2300.003531.3131.52-35574-6.09%
2020/03/1700.005133.6333.75-51548-9.29%
2020/03/1300.00531.3630.90-5530-0.94%
2020/03/124033.2900.0033.23405047.93%
2020/03/094038.2200.0038.63404558.79%
2020/03/052029.9000.0029.85204354.59%
2020/03/032029.4700.0029.67204204.75%
2020/03/02530.3500.0030.0654201.19%
2020/01/082024.2600.0024.13208042.49%
2019/09/16524.5500.0024.6152641.89%
2019/08/302027.6800.0027.78202089.57%
2019/08/292028.2300.0028.25202019.95%
2019/08/27527.3800.0027.3851892.64%
2019/08/261027.6200.0028.03101845.43%
2019/08/231026.1600.0026.30101675.96%
2019/08/191026.9100.0027.00101476.80%
2019/08/1500.001027.9227.80-10129-7.71%
2019/08/141026.1100.0026.24101118.96%
2019/08/062025.0200.0024.75207626.13%
《台北股市》市場恐慌跳升 VIX及反向避險ETF同步大漲YAHOO!奇摩 新聞－2020/06/29
【時報-台北電】二次疫情爆發，全球股市從高檔拉回，市場恐慌情緒跳增，台股連假休市期間，美國標普500 VIX期指從上周三台股收盤後的不到32跳升至35以上，上漲9％多，目前回落至34以上，與標普500 VIX期指連動的富邦VIX（00677U）今（29）日股價應聲大漲，終場高漲逾6.42％，最高來到6.71元。此外，隨著市場恐慌情緒上升，市場資金轉進與避險有...詳全文
《台北股市》美股跌+恐慌升 避險ETF齊步放量漲YAHOO!奇摩 新聞－2020/06/11
【時報-台北電】美股連日跌，美股期貨盤連跌三天近千點，市場恐慌情緒增溫，美國標普500 VIX跳升至29以上、大漲7％多，資金開始從股票抽離，並轉向避險工具。在台股連動、交易的富邦VIX（00677U）今（11）日也同步彈升超過7％，具有避險作用的2倍正向美債以及與各國股指連動的反向1倍ETF，均同步放量大漲。富邦VIX於今年3月中旬市場最恐慌時，股價一度飆...詳全文
市場恐慌再起 這些ETF卻大漲YAHOO!奇摩 新聞－2020/06/11
10檔避險性ETF大漲更多美股連日跌，電子期貨盤連跌三天逾千點，市場恐慌情緒增溫，亞洲11日美國標普500 VIX期指跳升至30以上，大漲8％多，資金開始從股票抽離、轉向避險工具。在台股連動交易的富邦VIX股價也同步彈升超過7％，具有避險作用的2倍正向美債以及與各國股指連動的反向1倍ETF，均同步放量大漲。市場避險情緒增溫，台股ETF成交值也擴大至近130億...詳全文
元大美債20正2 相關文章
元大美債20正2 相關影音