國泰20年美債 (00687B)-兆豐-桃園券商分點個股進出

台股 » 個股 » 國泰20年美債 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國泰20年美債

(00687B)

可現股當沖

股價
30.28
漲跌
▲0.29
漲幅
+0.97%
成交量
29,807張
產業
上櫃
164人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

國泰20年美債 (00687B)籌碼相關－兆豐-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-桃園券商分點個股進出
兆豐-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/31	1,061	30.25	1,073	30.25	30.28	-12	48,687	-0.02%	大買/大賣/
2024/05/30	121.9	29.93	101	29.95	29.99	20.9	48,993	0.04%	大買/大賣/
2024/05/29	42.4	30.11	3	30.11	30.11	39.4	49,455	0.08%
2024/05/28	1.1	30.44	19	30.44	30.45	-18	49,231	-0.04%
2024/05/27	406.2	30.52	402	30.51	30.51	4.2	49,880	0.01%	大買/大賣/
2024/05/24	1.1	30.52	0	0.00	30.51	1.1	50,501	0.00%
2024/05/23	5	30.63	22	30.70	30.63	-17	51,199	-0.03%
2024/05/22	4	30.63	0	0.00	30.63	4	51,431	0.01%
2024/05/21	91.1	30.53	85	30.53	30.56	6.1	51,948	0.01%
2024/05/20	11	30.61	23	30.60	30.60	-12	52,150	-0.02%
2024/05/17	14	30.77	8	30.76	30.76	6	52,480	0.01%
2024/05/16	0	0.00	22	30.79	30.82	-22	53,014	-0.04%
2024/05/15	2	30.46	2	30.50	30.44	0	53,706	0.00%
2024/05/14	6.1	30.40	0	0.00	30.40	6.1	55,610	0.01%
2024/05/13	13.1	30.37	35	30.36	30.37	-22	56,986	-0.04%
2024/05/10	4.1	30.50	1	30.51	30.48	3.1	57,718	0.01%
2024/05/09	15.5	30.28	26	30.29	30.28	-10.5	58,439	-0.02%
2024/05/08	40	30.48	4	30.45	30.44	36	59,024	0.06%
2024/05/07	12	30.39	0	0.00	30.39	12	59,587	0.02%
2024/05/06	1	30.08	4	30.09	30.12	-3	60,102	0.00%
2024/05/03	3.4	29.88	4	29.88	29.87	-0.7	60,286	0.00%
2024/05/02	2.1	29.89	1	29.88	29.93	1.1	61,189	0.00%
2024/04/30	0	0.00	10	29.98	29.99	-10	61,587	-0.02%
2024/04/29	8	29.84	0	0.00	29.82	8	61,881	0.01%
2024/04/26	15.4	29.59	0	0.00	29.64	15.4	62,155	0.02%
2024/04/25	39.6	29.76	0	0.00	29.74	39.6	62,780	0.06%
2024/04/24	21.6	29.91	0	0.00	29.91	21.6	62,732	0.03%
2024/04/23	14	30.05	134	29.98	30.06	-120	62,703	-0.19%	大賣/鉅額交易
2024/04/22	18.3	29.89	27	29.91	29.91	-8.7	63,000	-0.01%
2024/04/19	0	0.00	23	30.30	30.19	-23	62,871	-0.04%
2024/04/18	10.6	29.91	9	29.92	29.91	1.6	61,794	0.00%
2024/04/17	19.7	29.72	0	0.00	29.72	19.7	61,668	0.03%
2024/04/16	45.2	29.91	10	29.89	29.91	35.2	61,526	0.06%
2024/04/15	7.1	30.09	0.5	30.11	30.04	6.6	60,927	0.01%
2024/04/12	39.2	29.97	2	29.98	29.99	37.2	61,168	0.06%
2024/04/11	77.7	30.06	0	0.00	30.09	77.7	60,795	0.13%
2024/04/10	0.1	30.54	5	30.53	30.54	-4.9	59,466	-0.01%
2024/04/09	16.2	30.40	8	30.33	30.40	8.2	59,537	0.01%
2024/04/08	75.6	30.31	20	30.32	30.28	55.6	59,842	0.09%
2024/04/03	183.4	30.59	10	30.62	30.56	173.4	58,926	0.29%	大買/鉅額交易
2024/04/02	63.3	30.80	27	30.80	30.77	36.3	58,574	0.06%
2024/04/01	13	31.13	29	31.13	31.13	-16	57,990	-0.03%
2024/03/29	5	31.16	107	31.17	31.17	-102	57,954	-0.18%	大賣/鉅額交易
2024/03/28	5	31.14	92	31.13	31.15	-87	58,284	-0.15%
2024/03/27	2	30.95	15	30.93	30.95	-13	58,751	-0.02%
2024/03/26	10.4	30.86	7	30.84	30.86	3.4	59,387	0.01%
2024/03/25	54	31.05	23.5	31.06	30.89	30.5	59,904	0.05%
2024/03/22	40.3	30.77	2	30.69	30.80	38.3	60,406	0.06%
2024/03/21	49.6	30.52	2	30.51	30.51	47.6	60,875	0.08%
2024/03/20	10.5	30.54	10	30.55	30.58	0.5	61,696	0.00%
2024/03/19	40.5	30.43	0	0.00	30.50	40.5	62,407	0.06%
2024/03/18	77.5	30.55	23	30.60	30.53	54.5	61,786	0.09%
2024/03/15	56.4	30.86	2	30.92	30.88	54.4	61,896	0.09%
2024/03/14	30.3	31.16	0	0.00	31.11	30.3	61,124	0.05%
2024/03/13	557	31.24	45	31.24	31.25	512	61,311	0.84%	大買/鉅額交易
2024/03/12	30	31.46	5	31.45	31.47	25	61,555	0.04%
2024/03/11	11.3	31.55	103	31.55	31.55	-91.7	61,675	-0.15%	大賣/
2024/03/08	12.8	31.53	75	31.49	31.56	-62.3	61,366	-0.10%
2024/03/07	19.4	31.52	10	31.51	31.52	9.4	60,926	0.02%
2024/03/06	8	31.29	5	31.31	31.32	3	60,102	0.00%
2024/03/05	27.5	30.97	3	31.00	31.05	24.5	59,753	0.04%
2024/03/04	49	31.02	1	31.03	31.02	48	59,533	0.08%
2024/03/01	1	30.89	12	30.91	30.89	-11	58,678	-0.02%
2024/02/29	21.5	30.78	5	30.80	30.74	16.5	58,276	0.03%
2024/02/27	24	30.87	5	30.85	30.84	19	57,624	0.03%
2024/02/26	24.5	31.01	5	31.00	31.01	19.5	56,979	0.03%
2024/02/23	20	30.48	1	30.48	30.50	19	56,211	0.03%
2024/02/22	37	30.45	0	0.00	30.49	37	55,850	0.07%
2024/02/21	237	30.53	0	0.00	30.54	237	55,514	0.43%	大買/鉅額交易
2024/02/20	67	30.44	0	0.00	30.50	67	55,426	0.12%
2024/02/19	39.1	30.44	0	0.00	30.45	39.1	55,316	0.07%
2024/02/16	86.5	30.51	2	30.51	30.50	84.5	54,965	0.15%
2024/02/15	97.4	30.54	10	30.54	30.62	87.4	53,762	0.16%
2024/02/05	71.1	31.21	8	31.18	31.21	63.1	51,844	0.12%
2024/02/02	39.2	31.71	36	31.71	31.70	3.2	50,707	0.01%
2024/02/01	66	31.46	34.4	31.45	31.49	31.6	50,113	0.06%
2024/01/31	43	31.14	0	0.00	31.18	43	49,319	0.09%
2024/01/30	21.2	30.76	13	30.73	30.86	8.2	48,583	0.02%
2024/01/29	48.8	30.46	0	0.00	30.46	48.8	48,071	0.10%
2024/01/26	32.1	30.56	0	0.00	30.58	32.1	47,399	0.07%
2024/01/25	41.1	30.32	0	0.00	30.42	41.1	47,194	0.09%
2024/01/24	15.1	30.54	0	0.00	30.58	15.1	46,023	0.03%
2024/01/23	4	30.77	0	0.00	30.77	4	45,563	0.01%
2024/01/22	5	30.69	1	30.76	30.73	4	45,156	0.01%
2024/01/19	52.3	30.53	0	0.00	30.51	52.3	44,671	0.12%
2024/01/18	7	31.01	0	0.00	31.01	7	43,947	0.02%
2024/01/17	8	31.04	0	0.00	31.05	8	43,682	0.02%
2024/01/16	8	31.27	0	0.00	31.31	8	43,772	0.02%
2024/01/15	7	31.22	0	0.00	31.39	7	43,756	0.02%
2024/01/12	4	31.20	1	31.15	31.22	3	43,666	0.01%
2024/01/11	17.2	31.05	0	0.00	31.09	17.2	44,211	0.04%
2024/01/10	1.1	31.15	2	31.12	31.12	-0.9	44,289	0.00%
2024/01/09	6	31.05	4	31.04	31.14	2	44,320	0.00%
2024/01/08	69.5	30.88	20	30.89	30.84	49.5	43,973	0.11%
2024/01/05	83.6	31.29	11.5	31.26	31.21	72.1	43,197	0.17%
2024/01/04	5.5	31.57	1	31.66	31.56	4.5	42,488	0.01%
2024/01/03	16	31.53	5	31.55	31.52	11	42,151	0.03%
2024/01/02	29.1	31.50	1	31.50	31.52	28.1	41,692	0.07%
2023/12/29	10.2	31.79	0	0.00	31.81	10.2	40,944	0.02%
2023/12/28	25	31.86	23	31.86	31.88	2	40,954	0.00%
2023/12/27	41	31.77	4	31.76	31.78	37	40,396	0.09%
2023/12/26	33	31.90	1	31.90	31.83	32	39,896	0.08%
2023/12/25	55.3	31.86	0	0.00	31.80	55.3	39,537	0.14%
2023/12/22	62.9	31.94	75	31.94	31.95	-12.1	39,114	-0.03%
2023/12/21	19	32.29	38	32.31	32.29	-19	38,474	-0.05%
2023/12/20	2.2	32.20	0	0.00	32.20	2.2	37,630	0.01%
2023/12/19	22.3	32.11	38	32.15	32.12	-15.7	37,296	-0.04%
2023/12/18	22	32.12	14	32.09	32.28	8	36,311	0.02%
2023/12/15	46.4	32.17	8	32.16	32.21	38.4	34,713	0.11%
2023/12/14	29	31.84	4	31.81	31.80	25	32,684	0.08%
2023/12/13	68	31.21	0	0.00	31.21	68	31,798	0.21%
2023/12/12	56	31.10	0	0.00	31.18	56	31,408	0.18%
2023/12/11	56.2	31.06	21	31.12	31.17	35.2	30,417	0.12%
2023/12/08	107.3	31.19	1	31.18	31.26	106.3	29,693	0.36%	大買/鉅額交易
2023/12/07	187	31.53	18	31.50	31.38	169	28,655	0.59%	大買/鉅額交易
2023/12/06	246	31.12	2	31.10	31.08	244	27,609	0.88%	大買/鉅額交易
2023/12/05	133	30.61	6	30.54	30.61	127	26,731	0.48%	大買/鉅額交易
2023/12/04	43	30.38	13	30.37	30.38	30	26,231	0.11%
2023/12/01	11	29.95	1	30.00	30.02	10	25,987	0.04%
2023/11/30	3	30.15	21	30.14	30.07	-18	25,760	-0.07%
2023/11/29	5.5	29.88	0	0.00	29.91	5.5	25,528	0.02%
2023/11/28	12	29.83	1	29.91	29.82	11	25,112	0.04%
2023/11/27	11	29.57	0	0.00	29.54	11	24,956	0.04%
2023/11/24	8	29.74	0	0.00	29.73	8	24,532	0.03%
2023/11/23	6	29.95	3	29.97	29.96	3	24,279	0.01%
2023/11/22	0	0.00	1	29.69	29.65	-1	24,042	0.00%
2023/11/21	6.3	29.70	12	29.77	29.78	-5.7	23,900	-0.02%
2023/11/20	12.1	29.66	0	0.00	29.57	12.1	23,863	0.05%
2023/11/17	37	29.80	0	0.00	29.75	37	23,610	0.16%
2023/11/16	96.5	29.69	0	0.00	29.69	96.5	23,349	0.41%
2023/11/15	72	30.06	5	30.07	30.01	67	23,104	0.29%
2023/11/14	1.1	29.47	0	0.00	29.59	1.1	22,641	0.00%
2023/11/13	5	29.47	0	0.00	29.44	5	22,950	0.02%
2023/11/10	9.4	29.54	2	29.56	29.58	7.4	22,894	0.03%
2023/11/09	4	30.09	10	30.09	30.10	-6	22,733	-0.03%
2023/11/08	4	29.55	0	0.00	29.56	4	22,594	0.02%
2023/11/07	19.4	29.18	0	0.00	29.18	19.4	22,760	0.09%
2023/11/06	15.2	29.29	1	29.29	29.29	14.2	22,581	0.06%
2023/11/03	11	29.28	1	29.29	29.29	10	22,428	0.04%
2023/11/02	4	28.86	15	28.83	28.84	-11	22,283	-0.05%
2023/11/01	0.3	28.19	0.2	28.20	28.17	0.1	22,172	0.00%
2023/10/31	0.1	28.24	2	28.30	28.33	-1.9	23,153	-0.01%
2023/10/30	11	28.31	0	0.00	28.26	11	23,421	0.05%
2023/10/27	3	28.41	35	28.45	28.41	-32	23,514	-0.14%
2023/10/26	10	27.99	0	0.00	27.99	10	23,448	0.04%
2023/10/25	165	28.65	180	28.64	28.55	-15	23,630	-0.06%	大買/大賣/
2023/10/24	20	28.35	4	28.29	28.36	16	23,416	0.07%
2023/10/23	37.2	27.75	0	0.00	27.76	37.2	22,850	0.16%
2023/10/20	16	27.96	1	27.95	27.98	15	22,356	0.07%
2023/10/19	107	28.25	6	28.19	28.18	101	21,967	0.46%	大買/鉅額交易
2023/10/18	15	28.84	0	0.00	28.87	15	21,120	0.07%
2023/10/17	26	29.03	0	0.00	28.99	26	20,798	0.13%
2023/10/16	4	29.44	0	0.00	29.44	4	20,192	0.02%
2023/10/13	28	29.20	0	0.00	29.27	28	20,229	0.14%
2023/10/11	0	0.00	1	29.19	29.22	-1	20,178	0.00%
2023/10/06	12	28.92	0	0.00	28.92	12	20,182	0.06%
2023/10/05	2.1	29.14	4	29.15	29.15	-1.9	20,238	-0.01%
2023/10/04	29	28.71	0	0.00	28.72	29	20,139	0.14%
2023/10/03	12	29.46	1	29.47	29.47	11	19,839	0.06%
2023/10/02	11	29.65	0	0.00	29.65	11	19,947	0.06%
2023/09/28	11	29.76	0	0.00	29.77	11	20,349	0.05%
2023/09/27	8	30.00	0	0.00	29.99	8	20,139	0.04%
2023/09/26	14.1	29.95	0	0.00	29.99	14.1	20,235	0.07%
2023/09/25	5	30.47	2	30.52	30.42	3	19,744	0.02%
2023/09/22	30.4	30.35	0	0.00	30.38	30.4	19,949	0.15%
2023/09/21	3	30.88	1	30.84	30.94	2	19,334	0.01%
2023/09/20	2	31.02	0	0.00	31.05	2	19,067	0.01%
2023/09/19	48	31.18	49	31.21	31.22	-1	19,102	-0.01%
2023/09/18	6	30.97	0	0.00	30.97	6	19,168	0.03%
2023/09/15	1	31.19	1	31.21	31.24	0	18,866	0.00%
2023/09/13	121	31.37	100	31.39	31.36	21	18,582	0.11%	大買/
2023/09/12	1	31.28	0	0.00	31.29	1	18,678	0.01%
2023/09/11	5.1	31.36	0	0.00	31.31	5.1	18,755	0.03%
2023/09/08	2	31.52	0	0.00	31.56	2	18,830	0.01%
2023/09/07	1	31.27	0	0.00	31.29	1	19,038	0.01%
2023/09/06	1	31.18	0	0.00	31.24	1	19,175	0.01%
2023/09/05	2	31.45	0	0.00	31.44	2	19,114	0.01%
2023/09/04	3.3	31.53	0	0.00	31.51	3.3	19,703	0.02%
2023/09/01	29	31.89	5	31.91	31.92	24	19,602	0.12%
2023/08/29	3	31.59	5	31.57	31.61	-2	19,729	-0.01%
2023/08/25	1	31.37	5	31.31	31.33	-4	19,963	-0.02%
2023/08/24	1	31.51	10	31.52	31.43	-9	20,118	-0.04%
2023/08/23	0	0.00	9	31.04	31.04	-9	20,100	-0.04%
2023/08/22	8	30.71	34	30.70	30.72	-26	20,150	-0.13%
2023/08/21	7	30.98	0	0.00	30.92	7	20,712	0.03%
2023/08/18	7	31.12	0	0.00	31.14	7	20,913	0.03%
2023/08/17	13	31.13	0	0.00	31.07	13	21,528	0.06%
2023/08/16	12	31.46	40	31.40	31.41	-28	21,642	-0.13%
2023/08/15	19.1	31.54	0	0.00	31.52	19.1	22,017	0.09%
2023/08/14	20	31.61	0	0.00	31.62	20	22,130	0.09%
2023/08/11	177	31.70	150	31.68	31.65	27	22,259	0.12%	大買/大賣/
2023/08/10	25.1	31.98	0	0.00	31.97	25.1	22,177	0.11%
2023/08/09	11	32.00	0	0.00	32.05	11	22,302	0.05%
2023/08/07	49.5	31.77	4	31.78	31.81	45.5	22,050	0.21%
2023/08/04	77.3	31.46	0	0.00	31.51	77.3	22,031	0.35%
2023/08/02	155.1	32.32	90	32.28	32.29	65.1	21,274	0.31%	大買/
2023/08/01	37	32.58	36	32.61	32.63	1	20,744	0.00%
2023/07/31	77	32.39	50	32.41	32.39	27	20,529	0.13%
2023/07/28	63.2	32.34	5	32.32	32.43	58.2	20,414	0.28%
2023/07/27	32	32.74	0	0.00	32.73	32	19,743	0.16%
2023/07/26	25	32.80	0.2	32.81	32.79	24.8	19,769	0.13%
2023/07/25	21	32.95	0	0.00	32.89	21	19,748	0.11%
2023/07/24	12	32.99	0	0.00	32.99	12	19,659	0.06%
2023/07/21	10	32.81	6	32.85	32.85	4	19,614	0.02%
2023/07/20	4	33.02	2	33.03	32.98	2	19,561	0.01%
2023/07/19	6.4	32.81	3	32.82	32.81	3.4	19,386	0.02%
2023/07/18	3.9	32.58	0	0.00	32.58	3.9	19,319	0.02%
2023/07/17	2	32.80	0	0.00	32.87	2	19,281	0.01%
2023/07/14	1	32.76	0	0.00	32.75	1	19,331	0.01%
2023/07/13	1	32.67	0	0.00	32.64	1	19,400	0.01%
2023/07/12	1.1	32.61	1	32.64	32.57	0.1	19,355	0.00%
2023/07/11	16	32.55	1	32.52	32.57	15	19,389	0.08%
2023/07/10	36	32.37	0	0.00	32.37	36	19,347	0.19%
2023/07/07	44	32.58	0	0.00	32.62	44	19,112	0.23%
2023/07/06	85	32.93	0	0.00	32.97	85	18,863	0.45%
2023/07/05	12	33.25	0	0.00	33.23	12	18,349	0.07%
2023/07/04	1	33.23	0	0.00	33.27	1	18,287	0.01%
2023/07/03	17	33.23	1	33.22	33.24	16	18,018	0.09%
2023/06/30	47.1	33.03	10	33.02	33.02	37.1	17,886	0.21%
2023/06/29	4	33.43	2	33.45	33.37	2	17,520	0.01%
2023/06/28	26.9	33.25	0	0.00	33.28	26.9	17,416	0.15%
2023/06/27	6	33.34	2	33.41	33.29	4	17,352	0.02%
2023/06/26	1.3	33.36	0	0.00	33.37	1.3	17,246	0.01%
2023/06/21	5	33.20	0	0.00	33.21	5	17,080	0.03%
2023/06/20	20.2	32.70	0	0.00	32.80	20.2	16,765	0.12%
2023/06/19	3	32.86	0	0.00	32.90	3	16,672	0.02%
2023/06/16	1	32.75	1	32.77	32.80	0	16,553	0.00%
2023/06/15	4.2	32.56	6	32.62	32.55	-1.8	16,359	-0.01%
2023/06/14	18.5	32.50	3	32.49	32.48	15.5	16,166	0.10%
2023/06/13	1.5	32.75	0	0.00	32.73	1.5	15,844	0.01%
2023/06/12	1.2	32.67	0	0.00	32.65	1.2	15,554	0.01%
2023/06/09	4	32.54	5	32.59	32.59	-1	15,301	-0.01%
2023/06/08	67.1	32.35	1	32.35	32.35	66.1	15,078	0.44%
2023/06/07	3	32.84	1	32.79	32.87	2	14,307	0.01%
2023/06/05	22.5	32.53	3	32.60	32.53	19.5	13,960	0.14%
2023/06/02	1.2	32.89	3	32.92	32.88	-1.9	13,679	-0.01%
2023/06/01	9.1	32.82	0	0.00	32.79	9.1	13,527	0.07%
2023/05/31	8.4	32.64	0	0.00	32.68	8.4	13,340	0.06%
2023/05/30	10	32.41	1	32.38	32.44	9	13,124	0.07%
2023/05/29	4.9	32.34	9	32.31	32.26	-4.1	12,873	-0.03%
2023/05/26	10	32.15	0	0.00	32.18	10	12,635	0.08%
2023/05/25	29.2	32.16	1	32.17	32.17	28.2	12,402	0.23%
2023/05/24	12.1	32.35	1	32.33	32.34	11.1	11,715	0.09%
2023/05/23	26	32.15	15	32.16	32.15	11	11,237	0.10%
2023/05/22	22.2	32.37	0	0.00	32.38	22.2	10,455	0.21%
2023/05/19	95	32.63	0	0.00	32.61	95	9,831	0.97%
2023/05/18	34.9	32.92	0	0.00	32.92	34.9	9,206	0.38%
2023/05/17	19.2	32.99	0	0.00	33.00	19.2	8,780	0.22%
2023/05/16	21	33.09	0	0.00	33.11	21	8,379	0.25%
2023/05/15	25.2	33.35	0	0.00	33.29	25.2	7,983	0.32%
2023/05/12	15	33.60	5	33.55	33.60	10	7,695	0.13%
2023/05/11	5	33.22	0	0.00	33.19	5	7,484	0.07%
2023/05/10	13.3	33.04	0	0.00	33.00	13.3	7,363	0.18%
2023/05/09	13	33.11	0	0.00	33.20	13	6,976	0.19%
2023/05/05	1	33.54	0	0.00	33.49	1	6,344	0.02%
2023/05/04	0.5	33.80	0	0.00	33.80	0.5	6,227	0.01%
2023/05/03	1	33.61	3	33.69	33.64	-2	6,128	-0.03%
2023/05/02	17	33.23	0	0.00	33.22	17	6,024	0.28%
2023/04/28	5	33.31	0	0.00	33.45	5	5,778	0.09%
2023/04/27	7	33.64	0	0.00	33.60	7	5,618	0.12%
2023/04/25	0	0.00	6	33.50	33.61	-6	5,424	-0.11%
2023/04/24	16	33.14	0	0.00	33.15	16	5,339	0.30%
2023/04/21	0	0.00	1	33.24	33.34	-1	5,269	-0.02%
2023/04/19	10	33.25	0	0.00	33.30	10	5,081	0.20%
2023/04/18	35	33.22	0	0.00	33.19	35	4,860	0.72%
2023/04/17	15	33.57	2	33.56	33.57	13	4,538	0.29%
2023/04/14	0	0.00	4	33.89	33.83	-4	4,325	-0.09%
2023/04/13	7	34.11	0	0.00	34.13	7	4,089	0.17%
2023/02/22	0.3	32.05	0	0.00	32.00	0.3	2,049	0.01%
2023/02/20	0.3	32.32	0	0.00	32.34	0.3	1,867	0.02%
2023/02/16	0.3	32.52	0	0.00	32.56	0.3	1,726	0.02%
2023/02/03	1	33.71	0	0.00	33.65	1	1,271	0.08%
2022/10/21	0	0.00	0.2	31.70	31.80	-0.2	821	-0.02%
2022/10/20	0.2	32.70	0	0.00	32.38	0.2	813	0.02%
2022/04/11	0	0.00	2	38.25	38.29	-2	132	-1.51%
2022/02/10	2	40.89	0	0.00	40.90	2	141	1.41%
2021/11/30	0	0.00	0.3	43.96	44.10	-0.3	94	-0.34%
2021/11/29	0	0.00	0.2	43.75	43.96	-0.2	94	-0.18%
2021/08/06	0	0.00	0	44.15	44.11	0	110	-0.01%
2021/03/18	1	40.88	0	0.00	40.73	1	210	0.47%
2021/03/02	0.5	42.30	0	0.00	42.10	0.5	222	0.22%
2020/12/28	0	0.00	5	47.02	47.07	-5	189	-2.64%
2020/12/24	1	47.00	0	0.00	46.99	1	187	0.53%
2020/12/23	2	47.60	0	0.00	47.45	2	187	1.07%
2020/12/18	2	47.20	0	0.00	47.26	2	183	1.09%
2020/11/25	1	48.16	0	0.00	48.27	1	162	0.62%