富邦公司治理 (00692)-光和-溪湖券商分點個股進出

台股 » 個股 » 富邦公司治理 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦公司治理

(00692)

可現股當沖

股價
40.01
漲跌
▼0.03
漲幅
-0.07%
成交量
3,041張
產業
上市
592人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富邦公司治理 (00692)籌碼相關－光和-溪湖券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

光和-溪湖券商分點個股進出
光和-溪湖券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/17	0	40.03	2	40.00	40.04	-2	4,530	-0.04%
2024/05/16	1	40.27	0	0.00	40.10	1	4,575	0.02%
2024/05/13	0	0.00	2	39.29	39.21	-2	4,561	-0.04%
2024/05/10	0.1	38.77	0	0.00	38.93	0.1	4,554	0.00%
2024/05/09	0.5	38.71	1	38.75	38.57	-0.5	4,560	-0.01%
2024/05/07	0.5	38.43	0	0.00	38.63	0.5	4,583	0.01%
2024/05/03	0.3	37.91	0	0.00	37.82	0.3	4,616	0.01%
2024/05/02	0.1	37.75	0	0.00	37.69	0.1	4,662	0.00%
2024/04/24	0.1	37.63	0	0.00	37.65	0.1	4,690	0.00%
2024/04/19	0.1	36.61	0	0.00	36.44	0.1	4,634	0.00%
2024/04/16	1.3	37.48	1	37.50	37.29	0.3	4,424	0.01%
2024/04/15	0.1	38.44	0	0.00	38.47	0.1	4,285	0.00%
2024/04/12	0.1	38.95	0	0.00	38.82	0.1	4,199	0.00%
2024/04/11	5	38.76	0	0.00	38.86	5	4,201	0.12%
2024/04/09	1	38.85	0	0.00	38.96	1	4,137	0.02%
2024/04/03	0.1	38.09	0	0.00	37.99	0.1	4,118	0.00%
2024/04/01	0.6	37.84	0	0.00	37.74	0.6	4,118	0.01%
2024/03/29	0.1	37.87	0	0.00	37.95	0.1	4,198	0.00%
2024/03/22	0.1	37.65	0	0.00	37.76	0.1	3,901	0.00%
2024/03/15	0.6	36.96	0	0.00	36.88	0.6	3,870	0.01%
2024/03/14	0.5	37.24	0	0.00	37.16	0.5	3,850	0.01%
2024/03/12	0.2	36.62	0	0.00	37.07	0.2	3,782	0.01%
2024/03/11	0.3	36.70	0	0.00	36.71	0.3	3,773	0.01%
2024/03/08	0.1	36.98	0	0.00	36.97	0.1	3,756	0.00%
2024/02/27	0.1	34.62	0	0.00	34.70	0.1	3,162	0.00%
2024/02/23	0.1	34.75	0	0.00	34.76	0.1	3,088	0.00%
2024/02/16	0.1	34.25	0	0.00	34.23	0.1	2,926	0.00%
2024/02/02	0.1	33.00	0	0.00	33.07	0.1	2,911	0.00%
2024/01/31	0.1	32.85	0	0.00	32.82	0.1	2,911	0.00%
2024/01/26	0.1	33.02	0	0.00	33.05	0.1	2,883	0.00%
2024/01/19	0.1	32.47	0	0.00	32.50	0.1	2,782	0.00%
2024/01/17	1.5	31.53	0	0.00	31.49	1.5	2,780	0.05%
2024/01/16	0.1	31.85	0	0.00	31.72	0.1	2,773	0.00%
2024/01/12	0.1	32.00	0	0.00	31.91	0.1	2,754	0.00%
2024/01/05	0.1	31.96	0	0.00	31.89	0.1	2,720	0.00%
2024/01/03	0.1	31.99	0	0.00	31.99	0.1	2,720	0.00%
2023/12/29	0.5	32.55	0	0.00	32.54	0.5	2,661	0.02%
2023/12/22	0.1	32.05	0	0.00	32.05	0.1	2,473	0.00%
2023/12/20	0	0.00	1	32.17	32.21	-1	2,482	-0.04%
2023/12/19	0.1	32.05	0	0.00	32.09	0.1	2,498	0.00%
2023/12/15	0.1	32.20	0	0.00	32.15	0.1	2,532	0.00%
2023/12/14	0	0.00	1	32.00	32.07	-1	2,486	-0.04%
2023/12/13	0	0.00	1	31.71	31.75	-1	2,484	-0.04%
2023/12/08	0.1	31.68	0	0.00	31.63	0.1	2,451	0.00%
2023/12/07	0.3	31.49	0	0.00	31.43	0.3	2,430	0.01%
2023/12/06	0	0.00	10	31.50	31.63	-10	2,441	-0.41%
2023/12/01	0.1	31.70	0	0.00	31.70	0.1	2,438	0.00%
2023/11/29	1	31.79	0	0.00	31.60	1	2,376	0.04%
2023/11/28	0	0.00	7	31.71	31.65	-7	2,355	-0.30%
2023/11/24	0.1	31.59	5	31.58	31.58	-5	2,272	-0.22%
2023/11/22	4	31.57	0	0.00	31.58	4	2,282	0.18%
2023/11/21	0	0.00	15	31.82	31.85	-15	2,282	-0.66%
2023/11/17	1.1	31.59	0	0.00	31.54	1.1	2,223	0.05%
2023/11/16	0.4	31.50	0	0.00	31.54	0.4	2,165	0.02%
2023/11/15	3	32.49	0	0.00	32.55	3	2,079	0.14%
2023/11/13	11	32.17	0	0.00	32.04	11	1,937	0.57%
2023/11/10	0.4	31.61	0	0.00	31.64	0.4	1,958	0.02%
2023/11/03	0.1	31.29	0	0.00	31.31	0.1	1,928	0.00%
2023/10/27	2.1	30.58	0	0.00	30.54	2.1	2,002	0.10%
2023/10/26	1	30.42	0	0.00	30.44	1	2,017	0.05%
2023/10/23	1.3	30.99	0	0.00	30.90	1.3	1,979	0.07%
2023/10/20	0.1	31.25	0	0.00	31.27	0.1	1,980	0.00%
2023/10/13	0.1	31.73	0	0.00	31.74	0.1	2,051	0.00%
2023/10/06	0.1	31.10	0	0.00	31.12	0.1	2,119	0.00%
2023/10/05	0.3	30.83	0	0.00	30.97	0.3	2,139	0.02%
2023/10/03	0.2	31.10	0	0.00	30.96	0.2	2,160	0.01%
2023/09/28	0.1	30.72	0	0.00	30.79	0.1	2,234	0.00%
2023/09/22	1	30.70	0	0.00	30.80	1	2,236	0.04%
2023/09/21	1.1	30.90	0	0.00	30.86	1.1	2,251	0.05%
2023/09/19	0.1	31.45	0	0.00	31.40	0.1	2,217	0.00%
2023/09/13	0.1	31.33	0	0.00	31.32	0.1	2,241	0.00%
2023/09/07	2.1	31.38	0	0.00	31.33	2.1	2,408	0.09%
2023/09/06	1	31.59	0	0.00	31.57	1	2,407	0.04%
2023/08/30	0.1	31.69	0	0.00	31.66	0.1	2,502	0.00%
2023/08/28	1	31.39	0	0.00	31.35	1	2,538	0.04%
2023/08/25	0.1	31.37	0	0.00	31.22	0.1	2,527	0.00%
2023/08/24	0.1	31.84	0	0.00	31.82	0.1	2,535	0.00%
2023/08/18	2	31.16	0	0.00	31.12	2	2,650	0.08%
2023/08/15	0.5	31.31	0	0.00	31.27	0.5	2,591	0.02%
2023/08/14	1.1	31.26	0	0.00	31.18	1.1	2,633	0.04%
2023/08/11	0.1	31.67	0	0.00	31.60	0.1	2,612	0.00%
2023/08/04	0.1	31.95	0	0.00	31.90	0.1	2,566	0.00%
2023/08/02	1	32.06	0	0.00	32.00	1	2,552	0.04%
2023/08/01	0.3	32.42	0	0.00	32.49	0.3	2,529	0.01%
2023/07/26	0.3	32.44	0	0.00	32.41	0.3	2,529	0.01%
2023/07/25	0	0.00	1	32.56	32.48	-1	2,522	-0.04%
2023/07/24	0.2	32.15	0	0.00	32.19	0.2	2,517	0.01%
2023/07/21	1.1	31.97	0	0.00	32.10	1.1	2,559	0.04%
2023/07/18	1	32.71	0	0.00	32.56	1	2,520	0.04%
2023/07/17	0	0.00	1	33.34	33.33	-1	2,499	-0.04%
2023/07/07	1	32.02	0	0.00	32.12	1	2,349	0.04%
2023/07/06	1.5	32.32	0	0.00	32.29	1.5	2,321	0.06%
2023/07/04	0.3	32.83	0	0.00	32.97	0.3	2,245	0.01%
2023/07/03	0.1	32.82	0	0.00	32.85	0.1	2,268	0.00%
2023/06/28	2	32.34	0	0.00	32.36	2	2,213	0.09%
2023/06/26	0.1	32.61	0	0.00	32.56	0.1	2,212	0.00%
2023/06/20	2	32.65	0	0.00	32.71	2	2,186	0.09%
2023/06/16	0	32.89	0	0.00	32.89	0	2,181	0.00%
2023/06/15	1	32.96	0	0.00	32.92	1	2,156	0.05%
2023/06/13	0	0.00	1	32.56	32.74	-1	2,180	-0.05%
2023/06/12	0	0.00	1	32.15	32.17	-1	2,055	-0.05%
2023/06/08	1.5	31.79	0	0.00	31.72	1.5	2,095	0.07%
2023/06/07	0.1	31.99	0	0.00	32.05	0.1	2,096	0.00%
2023/06/06	0	0.00	4	31.59	31.80	-4	2,088	-0.19%
2023/06/02	0	0.00	1	31.72	31.66	-1	2,098	-0.05%
2023/06/01	0.3	31.30	0	0.00	31.28	0.3	2,119	0.01%
2023/05/26	0	0.00	2	31.17	31.38	-2	2,095	-0.10%
2023/05/18	0	0.00	1	30.52	30.51	-1	2,092	-0.05%
2023/05/17	0.1	30.00	1	30.04	30.16	-0.9	2,109	-0.04%
2023/05/16	0	0.00	1	29.75	29.73	-1	2,091	-0.05%
2023/05/11	1.5	29.49	0	0.00	29.42	1.5	2,109	0.07%
2023/05/10	1	29.56	0	0.00	29.56	1	2,127	0.05%
2023/05/09	0.1	29.70	0	0.00	29.77	0.1	2,130	0.00%
2023/05/08	0	0.00	1	29.60	29.66	-1	2,159	-0.05%
2023/05/02	0.3	29.49	0	0.00	29.50	0.3	2,156	0.01%
2023/04/28	0.1	29.46	0	0.00	29.47	0.1	2,203	0.00%
2023/04/27	1	29.19	0	0.00	29.15	1	2,214	0.05%
2023/04/26	1	29.08	0	0.00	29.12	1	2,265	0.04%
2023/04/25	1	29.36	0	0.00	29.26	1	2,256	0.04%
2023/04/24	2	29.60	0	0.00	29.63	2	2,213	0.09%
2023/04/21	0.2	29.89	0	0.00	29.69	0.2	2,200	0.01%
2023/04/14	0.1	30.15	0	0.00	30.20	0.1	2,207	0.00%
2023/04/12	1	30.14	0	0.00	30.16	1	2,224	0.04%
2023/04/10	0.3	30.20	0	0.00	30.20	0.3	2,256	0.01%
2023/04/06	2	30.12	0	0.00	30.11	2	2,257	0.09%
2023/03/22	0	0.00	1	29.88	29.92	-1	2,160	-0.05%
2023/03/20	0.5	29.32	0	0.00	29.27	0.5	2,143	0.02%
2023/03/13	0.2	29.51	0	0.00	29.55	0.2	2,092	0.01%
2023/03/10	1.2	29.46	0	0.00	29.43	1.2	2,073	0.06%
2023/03/09	0.3	29.92	0	0.00	29.85	0.3	2,070	0.02%
2023/03/06	0.2	29.77	1	29.92	29.83	-0.8	2,021	-0.04%
2023/02/24	0.2	29.58	0	0.00	29.42	0.2	1,957	0.01%
2023/02/23	0	0.00	1	29.56	29.54	-1	1,962	-0.05%
2023/02/22	1	29.06	0	0.00	29.20	1	1,984	0.05%
2023/02/17	1	29.35	0	0.00	29.36	1	2,120	0.05%
2023/02/16	1	29.50	0	0.00	29.62	1	2,147	0.05%
2023/02/15	1	29.52	0	0.00	29.26	1	2,183	0.05%
2023/02/14	0	0.00	1	29.88	29.87	-1	2,132	-0.05%
2023/02/08	1.2	29.59	0	0.00	29.72	1.2	2,127	0.05%
2023/02/07	1	29.36	0	0.00	29.31	1	2,154	0.05%
2023/02/06	0.1	29.46	0	0.00	29.40	0.1	2,146	0.00%
2023/02/02	0	0.00	1	29.68	29.75	-1	2,116	-0.05%
2023/01/30	0.2	29.49	0	0.00	29.65	0.2	2,138	0.01%
2023/01/16	0.1	28.55	0	0.00	28.50	0.1	2,193	0.01%
2023/01/10	0	0.00	1	28.22	28.18	-1	2,253	-0.04%
2023/01/09	1.1	27.73	1	27.88	28.00	0.1	2,345	0.00%
2023/01/05	0.4	27.09	0	0.00	27.07	0.4	2,375	0.02%
2023/01/04	0.1	26.95	0	0.00	26.95	0.1	2,434	0.00%
2023/01/03	1.3	26.77	0	0.00	27.00	1.3	2,552	0.05%
2022/12/30	0.2	26.97	0	0.00	26.90	0.2	2,558	0.01%
2022/12/29	1	26.66	0	0.00	26.71	1	2,577	0.04%
2022/12/23	1	26.98	0	0.00	27.02	1	2,658	0.04%
2022/12/20	1	27.25	0	0.00	26.90	1	2,774	0.04%
2022/12/12	1	27.50	0	0.00	27.69	1	2,931	0.03%
2022/12/08	0.2	27.58	0	0.00	27.53	0.2	2,963	0.01%
2022/12/02	0.4	28.44	0	0.00	28.38	0.4	2,937	0.01%
2022/11/23	0	0.00	1	27.94	27.92	-1	3,067	-0.03%
2022/11/16	0.4	27.87	0	0.00	27.78	0.4	3,079	0.01%
2022/11/15	0	0.00	1	27.72	28.33	-1	3,039	-0.03%
2022/11/14	0	0.00	0.2	27.47	27.32	-0.2	2,957	-0.01%
2022/11/11	0	0.00	1	27.03	27.15	-1	2,917	-0.03%
2022/11/09	0	0.00	1	25.78	26.16	-1	2,867	-0.03%
2022/11/07	0	0.00	1	25.32	25.35	-1	2,846	-0.04%
2022/11/04	1	24.70	0	0.00	24.93	1	2,821	0.04%
2022/11/03	0.2	24.90	0	0.00	24.88	0.2	2,808	0.01%
2022/11/01	2	25.06	0	0.00	25.05	2	2,784	0.07%
2022/10/25	0.2	24.52	0	0.00	24.46	0.2	2,795	0.01%
2022/10/20	1	24.72	0	0.00	24.91	1	2,661	0.04%
2022/10/19	0.2	25.26	0	0.00	25.02	0.2	2,646	0.01%
2022/10/13	0.2	24.87	0	0.00	24.75	0.2	2,500	0.01%
2022/10/11	1.4	25.42	0	0.00	25.31	1.4	2,454	0.06%
2022/10/05	0.2	26.79	0	0.00	26.72	0.2	2,373	0.01%
2022/10/03	1	25.80	0	0.00	25.62	1	2,350	0.04%
2022/09/28	0.6	26.47	0	0.00	26.23	0.6	2,355	0.03%
2022/09/27	2	26.76	0	0.00	26.75	2	2,376	0.08%
2022/09/26	1.2	26.83	0	0.00	26.84	1.2	2,415	0.05%
2022/09/22	1.2	27.42	0	0.00	27.56	1.2	2,384	0.05%
2022/09/21	0.1	27.95	0	0.00	27.94	0.1	2,353	0.00%
2022/09/19	0.1	28.00	0	0.00	27.97	0.1	2,351	0.00%
2022/09/14	0.2	28.31	0	0.00	28.30	0.2	2,339	0.01%
2022/09/08	0.2	28.07	0	0.00	28.20	0.2	2,388	0.01%
2022/09/07	0.2	28.06	0	0.00	27.95	0.2	2,414	0.01%
2022/08/26	0.2	29.80	0	0.00	29.77	0.2	2,264	0.01%
2022/08/05	0.1	29.37	0	0.00	29.49	0.1	2,273	0.00%
2022/08/02	0.2	28.66	0	0.00	28.75	0.2	2,303	0.01%
2022/07/28	1	29.11	0	0.00	29.00	1	2,336	0.04%
2022/07/26	0.2	28.77	0	0.00	28.75	0.2	2,318	0.01%
2022/07/22	0.2	28.92	0	0.00	28.90	0.2	2,284	0.01%
2022/07/18	0.5	28.48	0	0.00	28.51	0.5	2,404	0.02%
2022/07/13	1.2	29.14	0	0.00	29.15	1.2	2,282	0.05%
2022/07/07	0	0.00	1	28.85	28.91	-1	2,300	-0.04%
2022/07/06	2	28.31	0	0.00	28.14	2	2,301	0.09%
2022/07/05	1	28.30	1	28.72	28.70	0	2,275	0.00%
2022/07/01	1	29.56	0	0.00	28.92	1	2,160	0.05%
2022/06/30	0.8	29.91	0	0.00	29.76	0.8	2,115	0.04%
2022/06/23	0.2	30.28	0	0.00	30.33	0.2	2,126	0.01%
2022/06/22	0.5	31.08	0	0.00	30.63	0.5	2,097	0.02%
2022/06/20	1.5	30.92	0	0.00	30.65	1.5	2,094	0.07%
2022/06/17	1.3	30.95	0	0.00	31.00	1.3	2,059	0.06%
2022/06/16	0	0.00	1	31.96	31.32	-1	2,033	-0.05%
2022/06/14	1	31.32	0	0.00	31.62	1	2,034	0.05%
2022/06/13	1	31.65	0	0.00	31.69	1	2,055	0.05%
2022/06/07	1.7	32.46	0	0.00	32.53	1.7	2,127	0.08%
2022/05/31	0	0.00	2	32.91	33.07	-2	2,393	-0.08%
2022/05/26	0.3	31.65	0	0.00	31.51	0.3	2,412	0.01%
2022/05/18	0.3	32.15	0	0.00	32.25	0.3	2,530	0.01%
2022/05/16	1	31.70	1	31.74	31.57	0	2,552	0.00%
2022/05/13	2	31.38	0	0.00	31.44	2	2,534	0.08%
2022/05/11	0	0.00	0.1	31.93	31.88	-0.1	2,521	0.00%
2022/05/10	1	31.38	0	0.00	31.88	1	2,527	0.04%
2022/05/06	1.2	32.40	0	0.00	32.61	1.2	2,483	0.05%
2022/05/04	2	32.86	0	0.00	32.85	2	2,527	0.08%
2022/04/29	0	0.00	1	33.05	33.03	-1	2,636	-0.04%
2022/04/28	1	32.46	0	0.00	32.66	1	2,699	0.04%
2022/04/27	2	32.50	0	0.00	32.50	2	2,717	0.07%
2022/04/25	1	33.21	0	0.00	33.14	1	2,755	0.04%
2022/04/15	1	33.83	0	0.00	33.80	1	3,005	0.03%
2022/04/12	0.2	33.88	0	0.00	33.87	0.2	3,155	0.01%
2022/04/11	1	34.00	0	0.00	33.87	1	3,183	0.03%
2022/04/08	0.2	34.29	0	0.00	34.36	0.2	3,189	0.00%
2022/03/28	1	34.65	0	0.00	34.82	1	3,237	0.03%
2022/03/24	0	0.00	1	35.07	35.12	-1	3,216	-0.03%
2022/03/17	1	34.56	0	0.00	34.71	1	3,255	0.03%
2022/03/15	0.2	33.62	0	0.00	33.60	0.2	3,196	0.00%
2022/03/11	0.2	34.24	0	0.00	34.22	0.2	3,183	0.01%
2022/03/08	3	33.67	0	0.00	33.34	3	3,213	0.09%
2022/03/07	0.5	34.27	0	0.00	34.15	0.5	3,115	0.02%
2022/02/25	1.2	35.07	0	0.00	35.16	1.2	3,187	0.04%
2022/02/24	1.6	35.54	0	0.00	35.18	1.6	3,203	0.05%
2022/01/24	1	35.61	0	0.00	36.08	1	3,437	0.03%
2022/01/20	1	36.21	0	0.00	36.50	1	3,326	0.03%
2022/01/19	1	36.55	0	0.00	36.45	1	3,294	0.03%
2022/01/17	0	0.00	1	37.06	37.24	-1	3,197	-0.03%
2022/01/04	0	0.00	1	36.57	36.61	-1	2,711	-0.04%
2022/01/03	1	35.95	1	36.08	36.00	0	2,651	0.00%
2021/12/27	0	0.00	1	35.50	35.56	-1	2,680	-0.04%
2021/12/08	0	0.00	2	35.26	35.26	-2	2,702	-0.07%
2021/11/29	0.3	34.42	0	0.00	34.24	0.3	2,672	0.01%
2021/11/26	1	34.65	0	0.00	34.36	1	2,617	0.04%
2021/11/25	2	34.81	0	0.00	34.88	2	2,529	0.08%
2021/11/16	2.3	35.00	0	0.00	34.99	2.3	2,462	0.09%
2021/11/09	0	0.00	1	36.57	36.57	-1	2,265	-0.04%
2021/11/08	1	36.12	1	36.08	36.20	0	2,246	0.00%
2021/11/05	0	0.00	1	35.78	35.85	-1	2,213	-0.05%
2021/10/15	0	0.00	1	35.12	35.09	-1	2,334	-0.04%
2021/10/05	1	33.92	0	0.00	34.26	1	2,436	0.04%
2021/10/01	1	34.66	0	0.00	34.55	1	2,412	0.04%
2021/09/22	1	35.20	0	0.00	35.26	1	2,387	0.04%
2021/09/06	1	36.28	1	36.57	36.33	0	2,352	0.00%
2021/09/03	0	0.00	2	36.17	36.28	-2	2,319	-0.09%
2021/08/30	0	0.00	1	35.77	35.94	-1	2,269	-0.04%
2021/08/27	0	0.00	1	35.54	35.57	-1	2,246	-0.04%
2021/08/25	0	0.00	1	35.06	35.09	-1	2,203	-0.05%
2021/08/20	2	33.83	0	0.00	33.68	2	2,233	0.09%
2021/08/19	0.2	34.01	0	0.00	33.88	0.2	2,206	0.01%
2021/08/17	0.2	34.53	0	0.00	34.44	0.2	2,148	0.01%
2021/08/13	1	34.85	0	0.00	34.84	1	2,122	0.05%
2021/08/12	1	35.15	0	0.00	35.16	1	2,109	0.05%
2021/08/04	0	0.00	1	35.80	35.82	-1	2,490	-0.04%
2021/07/29	0	0.00	1	35.09	35.15	-1	2,590	-0.04%
2021/07/28	2	34.52	0	0.00	34.65	2	2,622	0.08%
2021/07/27	0.5	35.05	0	0.00	34.98	0.5	2,608	0.02%
2021/07/23	0.4	35.36	0	0.00	35.36	0.4	2,576	0.02%
2021/07/22	1	35.38	0	0.00	35.37	1	2,579	0.04%
2021/07/21	2	35.08	0	0.00	35.06	2	2,606	0.08%
2021/07/19	1	35.55	0	0.00	35.65	1	2,610	0.04%
2021/07/13	0	0.00	1	36.25	36.11	-1	2,569	-0.04%
2021/07/09	1	35.52	0	0.00	35.61	1	2,575	0.04%
2021/07/06	0	0.00	1	36.21	36.08	-1	2,596	-0.04%
2021/07/05	0	0.00	2	36.05	36.05	-2	2,583	-0.08%
2021/06/30	0	0.00	1	35.77	35.80	-1	2,604	-0.04%
2021/06/21	0.4	34.80	0	0.00	34.80	0.4	2,696	0.01%
2021/06/11	0	0.00	1	35.38	35.35	-1	2,757	-0.04%
2021/06/07	1	34.60	0	0.00	35.19	1	2,861	0.03%
2021/06/03	1	35.32	0	0.00	35.39	1	2,871	0.03%
2021/06/02	0	0.00	1	35.25	35.20	-1	2,891	-0.03%
2021/05/28	0	0.00	1	34.77	34.80	-1	2,963	-0.03%
2021/05/27	1	33.95	0	0.00	34.21	1	3,017	0.03%
2021/05/18	1	32.90	0	0.00	33.85	1	3,196	0.03%
2021/05/12	2.2	33.23	0	0.00	33.20	2.2	3,073	0.07%
2021/05/11	0.5	34.74	0	0.00	34.45	0.5	2,983	0.02%
2021/04/19	0	0.00	1	35.25	35.34	-1	3,233	-0.03%
2021/04/09	0	0.00	1	34.77	34.65	-1	3,314	-0.03%
2021/04/06	0	0.00	3	34.55	34.49	-3	3,305	-0.09%
2021/03/24	1.1	33.05	0	0.00	33.01	1.1	3,231	0.03%
2021/03/19	1	33.36	0	0.00	33.31	1	3,226	0.03%
2021/03/17	0.5	33.75	0	0.00	33.63	0.5	3,196	0.02%
2021/03/11	0	0.00	1	33.70	33.70	-1	3,241	-0.03%
2021/03/05	2	32.93	2	33.03	33.04	0	3,194	0.00%
2021/02/26	2	33.70	0	0.00	33.79	2	3,086	0.06%
2021/02/24	1	34.13	0	0.00	34.07	1	3,056	0.03%
2021/02/23	1	34.25	0	0.00	34.60	1	3,019	0.03%
2021/02/22	3	34.67	0	0.00	34.57	3	3,011	0.10%
2021/02/18	0	0.00	6	34.81	34.92	-6	2,987	-0.20%
2021/02/17	0	0.00	8	34.74	34.91	-8	3,012	-0.27%
2021/02/03	4	33.43	0	0.00	33.37	4	2,927	0.14%
2021/02/02	0.5	33.40	0	0.00	33.40	0.5	2,918	0.02%
2021/02/01	1	31.90	0	0.00	32.49	1	2,921	0.03%
2021/01/29	1	32.40	0	0.00	31.96	1	2,905	0.03%
2021/01/27	1	33.31	0	0.00	33.05	1	2,847	0.04%
2021/01/26	4	33.18	0	0.00	33.03	4	2,825	0.14%
2021/01/25	1	33.35	0	0.00	33.63	1	2,776	0.04%
2021/01/22	6	34.17	0	0.00	34.03	6	2,779	0.22%
2021/01/19	1	33.53	3	33.25	33.55	-2	2,717	-0.07%
2021/01/14	1	32.90	0	0.00	32.90	1	2,671	0.04%
2021/01/13	2	32.72	0	0.00	33.11	2	2,662	0.08%
2021/01/08	0	0.00	2	32.00	32.33	-2	2,641	-0.08%
2020/12/17	1	29.36	0	0.00	29.44	1	2,855	0.04%
2020/12/08	1	29.63	0	0.00	29.80	1	2,792	0.04%
2020/11/24	2	28.71	0	0.00	28.60	2	2,724	0.07%
2020/11/17	0	0.00	1	28.39	28.30	-1	2,699	-0.04%
2020/11/16	0	0.00	2	28.49	28.75	-2	2,751	-0.07%
2020/11/13	0	0.00	1	27.92	27.97	-1	2,701	-0.04%
2020/11/11	0	0.00	2	27.78	27.90	-2	2,724	-0.07%
2020/11/09	0	0.00	2	27.50	27.58	-2	2,705	-0.07%
2020/11/06	0	0.00	1	27.33	27.26	-1	2,680	-0.04%
2020/11/05	0	0.00	1	27.14	27.14	-1	2,664	-0.04%
2020/11/04	1	26.85	1	27.05	27.13	0	2,672	0.00%
2020/11/02	1	26.28	1	26.35	26.43	0	2,700	0.00%
2020/10/30	2	26.38	0	0.00	26.33	2	2,701	0.07%
2020/10/29	1	26.42	0	0.00	26.60	1	2,675	0.04%
2020/10/26	0	0.00	1	27.13	27.07	-1	2,660	-0.04%
2020/10/19	1	27.04	0	0.00	27.07	1	2,849	0.04%
2020/10/12	0	0.00	2	27.28	27.25	-2	2,917	-0.07%
2020/10/07	0	0.00	1	26.82	26.77	-1	2,926	-0.03%
2020/10/06	0	0.00	1	26.66	26.68	-1	2,954	-0.03%
2020/09/25	1	25.68	0	0.00	25.76	1	3,082	0.03%
2020/09/24	2	25.88	0	0.00	25.73	2	3,099	0.06%
2020/09/23	2	26.24	0	0.00	26.25	2	3,090	0.06%
2020/09/22	3	26.41	0	0.00	26.30	3	3,098	0.10%
2020/09/16	0	0.00	2	27.12	27.12	-2	3,148	-0.06%
2020/09/14	0	0.00	3	26.56	26.62	-3	3,126	-0.10%
2020/09/09	1	26.01	0	0.00	26.21	1	3,178	0.03%
2020/09/04	1	26.16	0	0.00	26.24	1	3,263	0.03%
2020/09/01	1	26.12	0	0.00	26.40	1	3,362	0.03%
2020/08/31	2	26.39	0	0.00	26.18	2	3,373	0.06%
2020/08/25	0	0.00	1	26.62	26.67	-1	3,409	-0.03%
2020/08/20	3	26.10	0	0.00	25.88	3	3,399	0.09%
2020/08/06	1	26.88	0	0.00	26.82	1	3,389	0.03%
2020/08/05	0	0.00	1	26.55	26.56	-1	3,382	-0.03%
2020/08/04	0	0.00	1	26.16	26.34	-1	3,396	-0.03%
2020/08/03	1	26.12	0	0.00	26.12	1	3,392	0.03%
2020/07/28	2	26.79	0	0.00	26.30	2	3,377	0.06%
2020/07/27	1	26.02	0	0.00	26.26	1	3,320	0.03%
2020/07/21	0	0.00	1	24.91	25.24	-1	3,215	-0.03%
2020/07/16	1	24.89	0	0.00	24.84	1	3,143	0.03%
2020/07/13	0	0.00	1	24.76	24.79	-1	3,092	-0.03%
2020/07/10	0	0.00	10	24.53	24.48	-10	3,073	-0.33%
2020/07/06	0	0.00	1	24.22	24.36	-1	2,967	-0.03%
2020/07/03	1	23.91	1	23.98	23.91	0	2,924	0.00%
2020/06/30	1	23.16	0	0.00	23.23	1	2,912	0.03%
2020/06/24	0	0.00	1	23.31	23.28	-1	2,945	-0.03%
2020/06/22	1	23.13	0	0.00	23.07	1	3,001	0.03%
2020/06/04	0	0.00	1	22.67	22.68	-1	3,525	-0.03%
2020/05/11	0	0.00	1	22.01	22.01	-1	3,918	-0.03%
2020/05/06	1	21.55	0	0.00	21.62	1	3,944	0.03%
2020/05/04	1	21.44	0	0.00	21.48	1	4,072	0.02%
2020/04/29	0	0.00	1	21.55	21.61	-1	4,106	-0.02%
2020/03/23	1	18.40	0	0.00	18.30	1	4,120	0.02%
2020/03/18	1	19.30	0	0.00	18.72	1	4,059	0.02%
2020/03/17	3	19.33	0	0.00	19.42	3	3,992	0.08%
2020/03/10	1	21.81	0	0.00	22.12	1	3,656	0.03%
2020/03/04	1	22.86	0	0.00	22.88	1	3,554	0.03%
2020/02/06	0	0.00	5	23.60	23.67	-5	3,608	-0.14%
2020/02/04	10	23.23	0	0.00	23.26	10	3,463	0.29%
2020/01/31	3	23.24	0	0.00	23.15	3	3,374	0.09%
2020/01/15	3	24.30	0	0.00	24.24	3	3,115	0.10%
2020/01/10	0	0.00	1	24.17	24.12	-1	3,057	-0.03%
2020/01/07	1	23.83	0	0.00	23.89	1	3,008	0.03%
2020/01/02	0	0.00	1	24.21	24.19	-1	2,935	-0.03%
2019/12/26	0	0.00	2	24.02	24.05	-2	2,863	-0.07%
2019/12/16	1	23.92	0	0.00	23.94	1	2,659	0.04%
2019/11/28	1	23.25	0	0.00	23.24	1	2,274	0.04%
2019/11/27	1	23.25	0	0.00	23.26	1	2,258	0.04%
2019/11/26	2	23.30	0	0.00	23.25	2	2,228	0.09%
2019/11/25	1	23.16	0	0.00	23.16	1	2,183	0.05%
2019/11/22	1	23.08	0	0.00	23.09	1	2,127	0.05%
2019/11/21	1	23.40	0	0.00	23.35	1	1,996	0.05%
2019/10/03	5	22.08	0	0.00	22.12	5	943	0.53%
2019/06/12	0	0.00	5	20.97	21.00	-5	593	-0.84%
2019/04/29	0	0.00	50	21.42	21.44	-50	520	-9.61%
2019/03/06	0	0.00	1	20.24	20.23	-1	637	-0.16%
2019/03/05	0	0.00	5	20.15	20.15	-5	643	-0.78%
2018/12/28	3	19.24	0	0.00	19.33	3	814	0.37%
2018/12/05	5	19.75	0	0.00	19.75	5	759	0.66%
2018/11/29	0	0.00	3	20.02	20.02	-3	709	-0.42%
2018/11/22	21	20.26	0	0.00	20.22	21	681	3.08%
2018/11/21	3	20.22	0	0.00	20.27	3	676	0.44%
2018/11/20	2	20.36	0	0.00	20.39	2	670	0.30%
2018/11/19	1	20.49	0	0.00	20.52	1	658	0.15%
2018/11/14	1	20.63	0	0.00	20.60	1	648	0.15%
2018/11/13	1	20.53	0	0.00	20.54	1	641	0.16%
2018/11/09	6	20.68	0	0.00	20.69	6	640	0.94%
2018/11/08	5	20.98	0	0.00	20.99	5	640	0.78%
2018/11/07	3	20.94	0	0.00	20.93	3	637	0.47%
2018/11/06	1	20.72	0	0.00	20.77	1	639	0.16%
2018/11/05	2	20.74	0	0.00	20.82	2	634	0.32%
2018/11/02	10	20.77	0	0.00	20.86	10	633	1.58%
2018/09/06	0	0.00	10	22.35	22.45	-10	593	-1.68%
2018/09/03	10	22.47	0	0.00	22.37	10	597	1.67%
2018/07/23	0	0.00	2	21.80	21.76	-2	662	-0.30%