期元大S&P日圓正2 (00706L)-元大-竹科券商分點個股進出

台股 » 個股 » 期元大S&P日圓正2 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

期元大S&P日圓正2

(00706L)

股價
6.23
漲跌
▼0.01
漲幅
-0.16%
成交量
4,919張
產業
上市
26人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

期元大S&P日圓正2 (00706L)籌碼相關－元大-竹科券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-竹科券商分點個股進出
元大-竹科券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/17	26	6.26	0	0.00	6.24	26	12,676	0.21%
2024/05/16	8	6.39	0	0.00	6.39	8	12,722	0.06%
2024/05/15	19	6.20	0	0.00	6.22	19	12,909	0.15%
2024/05/14	7	6.20	0	0.00	6.21	7	13,460	0.05%
2024/05/13	5	6.24	0	0.00	6.24	5	13,719	0.04%
2024/05/10	0	0.00	3	6.27	6.27	-3	13,954	-0.02%
2024/05/09	10	6.27	10	6.27	6.28	0	14,027	0.00%
2024/05/07	5	6.35	1	6.39	6.37	4	14,001	0.03%
2024/05/06	2	6.43	2	6.42	6.41	0	13,986	0.00%
2024/05/03	12	6.50	10	6.48	6.49	2	13,847	0.01%
2024/05/02	10	6.27	2	6.26	6.29	8	13,574	0.06%
2024/04/30	30	6.23	10	6.21	6.23	20	13,605	0.15%
2024/04/29	107	6.28	0	0.00	6.36	107	13,512	0.79%	大買/鉅額交易
2024/04/26	11	6.27	3	6.31	6.27	8	12,423	0.06%
2024/04/25	25	6.32	0	0.00	6.29	25	12,332	0.20%
2024/04/24	25	6.37	0	0.00	6.38	25	12,300	0.20%
2024/04/23	10	6.39	0	0.00	6.39	10	12,480	0.08%
2024/04/22	1	6.39	0	0.00	6.39	1	12,533	0.01%
2024/04/19	11	6.46	38	6.44	6.41	-27	12,495	-0.22%
2024/04/18	0	0.00	3	6.44	6.43	-3	12,365	-0.02%
2024/04/17	0	0.00	4	6.40	6.40	-4	12,398	-0.03%
2024/04/16	11	6.43	18	6.42	6.42	-7	12,351	-0.06%
2024/04/15	8	6.49	100	6.51	6.47	-92	12,115	-0.76%
2024/04/12	6	6.54	25	6.54	6.53	-19	11,977	-0.16%
2024/04/11	8	6.56	17	6.56	6.56	-9	11,988	-0.08%
2024/04/09	4	6.66	0	0.00	6.66	4	11,962	0.03%
2024/04/08	6	6.67	2	6.68	6.66	4	12,009	0.03%
2024/04/03	16	6.71	0	0.00	6.71	16	11,950	0.13%
2024/04/02	7	6.70	25	6.70	6.70	-18	12,008	-0.15%
2024/04/01	21	6.73	0	0.00	6.74	21	11,905	0.18%
2024/03/29	82	6.75	11	6.76	6.77	71	11,844	0.60%
2024/03/28	6	6.74	0	0.00	6.75	6	11,915	0.05%
2024/03/27	7	6.70	0	0.00	6.71	7	12,013	0.06%
2024/03/26	1	6.74	11	6.75	6.74	-10	11,904	-0.08%
2024/03/22	10	6.74	21	6.73	6.74	-11	12,317	-0.09%
2024/03/21	15	6.83	0	0.00	6.80	15	12,247	0.12%
2024/03/20	61	6.76	181.2	6.76	6.73	-120.2	12,234	-0.98%	大賣/鉅額交易
2024/03/19	155.2	6.88	0	0.00	6.86	155.2	12,125	1.28%	大買/鉅額交易
2024/03/18	34	6.96	0	0.00	6.98	34	11,589	0.29%
2024/03/15	18	7.04	44	7.04	7.04	-26	11,488	-0.23%
2024/03/14	21	7.08	116	7.09	7.07	-95	11,575	-0.82%	大賣/
2024/03/13	39	7.13	10	7.14	7.12	29	11,941	0.24%
2024/03/12	68	7.16	21	7.14	7.14	47	11,902	0.39%
2024/03/11	136	7.21	0	0.00	7.20	136	11,668	1.17%	大買/鉅額交易
2024/03/08	5	7.11	77	7.09	7.10	-72	11,329	-0.64%
2024/03/07	75	7.04	0	0.00	7.05	75	11,278	0.66%
2024/03/06	20	6.91	0	0.00	6.92	20	11,243	0.18%
2024/03/05	4	6.86	0	0.00	6.87	4	11,195	0.04%
2024/03/04	25	6.91	0	0.00	6.90	25	11,255	0.22%
2024/03/01	54	6.90	25	6.88	6.88	29	11,214	0.26%
2024/02/29	20	6.95	5	6.92	6.94	15	11,103	0.14%
2024/02/27	2	6.87	4	6.89	6.89	-2	11,251	-0.02%
2024/02/26	6	6.89	0	0.00	6.89	6	11,325	0.05%
2024/02/23	16	6.89	35	6.89	6.89	-19	11,255	-0.17%
2024/02/22	17	6.90	0	0.00	6.91	17	11,406	0.15%
2024/02/20	17	6.91	0	0.00	6.91	17	11,473	0.15%
2024/02/19	14	6.95	0	0.00	6.95	14	11,446	0.12%
2024/02/16	30	6.92	79	6.92	6.92	-49	11,429	-0.43%
2024/02/15	118	6.96	0	0.00	6.97	118	11,107	1.06%	大買/鉅額交易
2024/02/05	146	7.12	0	0.00	7.14	146	10,579	1.38%	大買/鉅額交易
2024/02/02	2	7.32	0	0.00	7.32	2	10,328	0.02%
2024/01/31	8	7.21	0	0.00	7.21	8	10,041	0.08%
2024/01/30	71	7.24	0	0.00	7.24	71	10,041	0.71%
2024/01/29	132	7.17	0	0.00	7.18	132	10,018	1.32%	大買/鉅額交易
2024/01/26	42	7.22	0	0.00	7.21	42	9,957	0.42%
2024/01/25	30	7.21	0	0.00	7.22	30	9,957	0.30%
2024/01/24	51	7.19	0	0.00	7.21	51	10,031	0.51%
2024/01/23	22	7.18	4	7.16	7.20	18	9,974	0.18%
2024/01/22	25	7.20	0	0.00	7.20	25	9,844	0.25%
2024/01/19	33	7.17	0	0.00	7.16	33	9,808	0.34%
2024/01/18	44	7.21	0	0.00	7.21	44	9,787	0.45%
2024/01/17	46	7.29	915	7.28	7.28	-869	9,626	-9.03%	大賣/鉅額交易
2024/01/16	45	7.40	0	0.00	7.40	45	9,375	0.48%
2024/01/15	0	0.00	9	7.50	7.50	-9	9,298	-0.10%
2024/01/12	22	7.49	0	0.00	7.51	22	9,317	0.24%
2024/01/11	7	7.46	0	0.00	7.48	7	9,312	0.08%
2024/01/10	53	7.54	15	7.55	7.54	38	9,264	0.41%
2024/01/09	0	0.00	5	7.66	7.65	-5	9,216	-0.05%
2024/01/08	7	7.58	0	0.00	7.59	7	9,139	0.08%
2024/01/05	40	7.54	20	7.53	7.56	20	9,145	0.22%
2024/01/04	25	7.68	10	7.69	7.67	15	9,062	0.17%
2024/01/03	5	7.82	0	0.00	7.84	5	8,821	0.06%
2024/01/02	3	7.87	0	0.00	7.88	3	8,783	0.03%
2023/12/29	899	7.88	0	0.00	7.91	899	8,740	10.29%	大買/鉅額交易
2023/12/28	34	7.89	0	0.00	7.91	34	8,715	0.39%
2023/12/27	3	7.80	28	7.80	7.81	-25	8,650	-0.29%
2023/12/26	7	7.84	0	0.00	7.84	7	8,660	0.08%
2023/12/22	22	7.86	20	7.85	7.83	2	8,587	0.02%
2023/12/21	10	7.80	59	7.80	7.81	-49	8,436	-0.58%
2023/12/20	16	7.71	20	7.70	7.74	-4	8,431	-0.05%
2023/12/19	21	7.80	145	7.74	7.75	-124	8,324	-1.49%	大賣/鉅額交易
2023/12/18	11	7.90	45	7.89	7.91	-34	7,977	-0.43%
2023/12/15	21	7.93	36	7.89	7.96	-15	7,839	-0.19%
2023/12/14	7	7.93	89	7.85	7.92	-82	7,598	-1.08%
2023/12/13	14	7.58	0	0.00	7.57	14	7,171	0.20%
2023/12/12	10	7.56	0	0.00	7.58	10	7,183	0.14%
2023/12/11	33	7.59	0	0.00	7.58	33	6,844	0.48%
2023/12/08	61	7.78	100	7.77	7.74	-39	6,657	-0.59%
2023/12/07	17	7.43	1	7.44	7.44	16	6,219	0.26%
2023/12/06	3	7.38	0	0.00	7.40	3	6,142	0.05%
2023/12/05	4	7.40	25	7.40	7.41	-21	6,123	-0.34%
2023/12/04	12	7.46	0	0.00	7.42	12	6,123	0.20%
2023/12/01	2	7.33	0	0.00	7.32	2	6,026	0.03%
2023/11/30	0	0.00	5	7.42	7.42	-5	5,795	-0.09%
2023/11/29	3	7.45	0	0.00	7.44	3	5,790	0.05%
2023/11/28	8	7.34	0	0.00	7.33	8	5,652	0.14%
2023/11/24	7	7.24	0	0.00	7.25	7	5,693	0.12%
2023/11/22	52	7.35	0	0.00	7.30	52	5,396	0.96%
2023/11/21	5	7.41	0	0.00	7.43	5	5,395	0.09%
2023/11/20	20	7.25	0	0.00	7.30	20	5,270	0.38%
2023/11/17	5	7.15	0	0.00	7.15	5	5,165	0.10%
2023/11/13	9	7.08	0	0.00	7.07	9	5,295	0.17%
2023/11/10	3	7.11	0	0.00	7.10	3	5,328	0.06%
2023/11/09	18	7.15	15	7.15	7.15	3	5,436	0.06%
2023/11/08	3	7.20	0	0.00	7.19	3	5,500	0.05%
2023/11/06	3	7.29	0	0.00	7.30	3	6,048	0.05%
2023/11/02	12	7.22	4	7.21	7.22	8	6,221	0.13%
2023/11/01	30	7.13	30	7.13	7.12	0	6,215	0.00%
2023/10/31	91	7.30	0	0.00	7.26	91	6,103	1.49%
2023/10/30	23	7.29	0	0.00	7.31	23	6,112	0.38%
2023/10/27	41	7.25	0	0.00	7.25	41	6,271	0.65%
2023/10/26	8	7.23	107	7.24	7.22	-99	6,497	-1.52%	大賣/
2023/10/25	2	7.29	40	7.28	7.29	-38	6,692	-0.57%
2023/10/24	13	7.31	0	0.00	7.31	13	6,756	0.19%
2023/10/23	15	7.28	3	7.28	7.29	12	6,756	0.18%
2023/10/20	3	7.28	12	7.27	7.28	-9	6,750	-0.13%
2023/10/19	2	7.30	0	0.00	7.29	2	6,866	0.03%
2023/10/17	14	7.34	0	0.00	7.34	14	6,851	0.20%
2023/10/16	0	0.00	15	7.34	7.34	-15	6,923	-0.22%
2023/10/13	31	7.33	0	0.00	7.34	31	6,972	0.44%
2023/10/12	11	7.39	5	7.38	7.40	6	7,052	0.09%
2023/10/11	1	7.42	0	0.00	7.42	1	7,148	0.01%
2023/10/05	2	7.48	0	0.00	7.48	2	7,552	0.03%
2023/10/04	14	7.41	0	0.00	7.42	14	7,759	0.18%
2023/10/03	0	0.00	10	7.35	7.35	-10	7,870	-0.13%
2023/10/02	22	7.37	0	0.00	7.37	22	7,865	0.28%
2023/09/28	28	7.40	0	0.00	7.41	28	7,901	0.35%
2023/09/27	16	7.45	0	0.00	7.44	16	7,890	0.20%
2023/09/26	16	7.44	27	7.45	7.46	-11	7,896	-0.14%
2023/09/25	4	7.50	15	7.49	7.50	-11	7,972	-0.14%
2023/09/22	33	7.56	10	7.53	7.53	23	8,024	0.29%
2023/09/21	1	7.50	0	0.00	7.52	1	8,075	0.01%
2023/09/18	1	7.59	0	0.00	7.60	1	8,526	0.01%
2023/09/15	14	7.62	10	7.62	7.62	4	8,491	0.05%
2023/09/14	13	7.66	13	7.65	7.66	0	8,461	0.00%
2023/09/13	5	7.64	13	7.64	7.65	-8	8,545	-0.09%
2023/09/12	0	0.00	6	7.72	7.71	-6	8,603	-0.07%
2023/09/11	13	7.71	175	7.68	7.78	-162	8,695	-1.86%	大賣/鉅額交易
2023/09/08	4	7.66	0	0.00	7.67	4	8,691	0.05%
2023/09/07	11	7.62	0	0.00	7.63	11	8,687	0.13%
2023/09/06	17	7.64	0	0.00	7.67	17	8,639	0.20%
2023/09/05	5	7.74	13	7.74	7.73	-8	8,538	-0.09%
2023/09/04	18	7.80	152	7.79	7.80	-134	8,504	-1.58%	大賣/鉅額交易
2023/09/01	150	7.87	0	0.00	7.86	150	8,475	1.77%	大買/鉅額交易
2023/08/31	33	7.82	13	7.82	7.82	20	8,456	0.24%
2023/08/30	5	7.80	49	7.80	7.81	-44	8,467	-0.52%
2023/08/29	9	7.78	0	0.00	7.77	9	8,470	0.11%
2023/08/28	20	7.77	0	0.00	7.78	20	8,484	0.24%
2023/08/25	2	7.82	0	0.00	7.83	2	8,449	0.02%
2023/08/24	2	7.92	0	0.00	7.92	2	8,466	0.02%
2023/08/23	2	7.88	0	0.00	7.88	2	8,445	0.02%
2023/08/22	2	7.83	0	0.00	7.85	2	8,501	0.02%
2023/08/21	2	7.91	0	0.00	7.92	2	8,484	0.02%
2023/08/18	25	7.90	40	7.90	7.92	-15	8,403	-0.18%
2023/08/17	13	7.81	0	0.00	7.82	13	8,380	0.16%
2023/08/16	9	7.91	0	0.00	7.93	9	8,240	0.11%
2023/08/15	35	7.93	0	0.00	7.92	35	8,187	0.43%
2023/08/14	36	7.99	0	0.00	7.99	36	8,109	0.44%
2023/08/11	51	8.01	22	8.00	8.02	29	7,994	0.36%
2023/08/10	53	8.10	24	8.10	8.10	29	7,582	0.38%
2023/08/09	27	8.17	0	0.00	8.20	27	7,353	0.37%
2023/08/08	27	8.18	0	0.00	8.19	27	7,304	0.37%
2023/08/07	4	8.32	0	0.00	8.32	4	7,108	0.06%
2023/08/02	38	8.21	10	8.21	8.26	28	7,012	0.40%
2023/08/01	14	8.26	0	0.00	8.26	14	6,863	0.20%
2023/07/31	183	8.39	38	8.44	8.36	145	6,692	2.17%	大買/鉅額交易
2023/07/28	120	8.65	255	8.74	8.74	-135	6,456	-2.09%	大買/大賣/鉅額交易
2023/07/25	19	8.44	0	0.00	8.42	19	6,330	0.30%
2023/07/24	3	8.42	4	8.39	8.42	-1	6,311	-0.02%
2023/07/21	2	8.57	0	0.00	8.55	2	6,191	0.03%
2023/07/19	10	8.67	50	8.65	8.64	-40	6,110	-0.65%
2023/07/18	1	8.75	0	0.00	8.78	1	6,009	0.02%
2023/07/17	4	8.73	3	8.74	8.74	1	5,944	0.02%
2023/07/14	3	8.89	43	8.87	8.85	-40	5,805	-0.69%
2023/07/13	20	8.78	2	8.74	8.73	18	5,648	0.32%
2023/07/12	14	8.66	4	8.67	8.67	10	5,420	0.18%
2023/07/11	8	8.51	70	8.46	8.53	-62	5,260	-1.18%
2023/07/10	3	8.30	55	8.28	8.25	-52	4,970	-1.05%
2023/07/07	2	8.20	0	0.00	8.20	2	4,824	0.04%
2023/07/06	50	8.18	0	0.00	8.20	50	4,797	1.04%
2023/07/05	33	8.12	10	8.12	8.11	23	4,735	0.49%
2023/07/04	31	8.12	0	0.00	8.12	31	4,654	0.67%
2023/07/03	32	8.13	0	0.00	8.14	32	4,637	0.69%
2023/06/30	15	8.09	36	8.09	8.12	-21	4,493	-0.47%
2023/06/29	24	8.15	2	8.15	8.13	22	4,380	0.50%
2023/06/28	29	8.21	2	8.21	8.21	27	4,237	0.64%
2023/06/27	17	8.27	0	0.00	8.27	17	4,034	0.42%
2023/06/26	54	8.29	0	0.00	8.29	54	3,892	1.39%
2023/06/21	36	8.49	50	8.47	8.48	-14	3,662	-0.38%
2023/06/20	26	8.45	0	0.00	8.44	26	3,676	0.71%
2023/06/19	41	8.49	4	8.49	8.52	37	3,601	1.03%
2023/06/16	13	8.63	0	0.00	8.61	13	3,505	0.37%
2023/06/15	24	8.57	7	8.58	8.54	17	3,424	0.50%
2023/06/14	20	8.70	0	0.00	8.70	20	3,244	0.62%
2023/06/13	6	8.75	0	0.00	8.77	6	3,240	0.19%
2023/06/12	3	8.78	0	0.00	8.78	3	3,232	0.09%
2023/06/09	48	8.83	0	0.00	8.80	48	3,236	1.48%
2023/06/08	36	8.74	0	0.00	8.75	36	3,259	1.10%
2023/06/07	25	8.82	8	8.80	8.81	17	3,255	0.52%
2023/06/06	27	8.79	0	0.00	8.79	27	3,235	0.83%
2023/06/05	4	8.72	0	0.00	8.74	4	3,273	0.12%
2023/06/02	3	8.89	0	0.00	8.86	3	3,180	0.09%
2023/05/31	6	8.78	6	8.75	8.79	0	3,096	0.00%
2023/05/30	12	8.72	0	0.00	8.70	12	3,037	0.40%
2023/05/29	14	8.67	0	0.00	8.72	14	2,962	0.47%
2023/05/26	4	8.79	0	0.00	8.80	4	2,845	0.14%
2023/05/25	7	8.81	0	0.00	8.81	7	2,741	0.26%
2023/05/24	4	8.97	0	0.00	8.97	4	2,660	0.15%
2023/05/23	6	8.93	2	8.95	8.96	4	2,646	0.15%
2023/05/22	7	9.06	0	0.00	9.04	7	2,567	0.27%
2023/05/19	7	8.98	0	0.00	8.98	7	2,570	0.27%
2023/05/18	12	9.12	0	0.00	9.11	12	2,528	0.47%
2023/05/17	6	9.24	0	0.00	9.22	6	2,462	0.24%
2023/05/15	8	9.32	0	0.00	9.30	8	2,437	0.33%
2023/05/12	0	0.00	9	9.50	9.50	-9	2,404	-0.37%
2023/05/05	2	9.58	0	0.00	9.59	2	2,614	0.08%
2023/05/04	0	0.00	5	9.51	9.52	-5	2,639	-0.19%
2023/05/03	3	9.32	7	9.32	9.34	-4	2,601	-0.15%
2023/05/02	58	9.17	0	0.00	9.17	58	2,578	2.25%
2023/04/28	18	9.57	0	0.00	9.54	18	2,488	0.72%
2023/04/26	2	9.72	0	0.00	9.74	2	2,502	0.08%
2023/04/20	17	9.55	0	0.00	9.56	17	2,608	0.65%
2023/04/19	2	9.63	0	0.00	9.63	2	2,671	0.07%
2023/04/18	12	9.60	0	0.00	9.62	12	2,745	0.44%
2023/04/17	13	9.68	0	0.00	9.67	13	2,815	0.46%
2023/04/14	4	9.90	0	0.00	9.88	4	2,818	0.14%
2023/04/13	2	9.78	0	0.00	9.79	2	2,893	0.07%
2023/04/12	2	9.73	9	9.75	9.72	-7	2,909	-0.24%
2023/04/11	4	9.76	0	0.00	9.80	4	2,890	0.14%
2023/04/10	5	9.89	0	0.00	9.90	5	2,893	0.17%
2023/04/07	0	0.00	15	10.03	10.05	-15	2,891	-0.52%
2023/03/29	6	10.04	0	0.00	10.06	6	3,027	0.20%
2023/03/27	0	0.00	2	10.19	10.19	-2	3,176	-0.06%
2023/03/23	0	0.00	2	10.18	10.19	-2	3,162	-0.06%
2023/03/21	0	0.00	2	10.14	10.14	-2	3,127	-0.06%
2023/03/20	0	0.00	40	10.05	10.04	-40	3,116	-1.28%
2023/03/17	5	9.87	0	0.00	9.88	5	3,097	0.16%
2023/03/16	5	9.92	15	9.85	9.90	-10	3,078	-0.32%
2023/03/15	2	9.75	0	0.00	9.69	2	3,018	0.07%
2023/03/14	0	0.00	31	9.82	9.78	-31	3,050	-1.02%
2023/03/13	0	0.00	30	9.74	9.78	-30	3,113	-0.96%
2023/03/08	10	9.36	0	0.00	9.29	10	3,093	0.32%
2023/03/03	5	9.44	0	0.00	9.46	5	3,001	0.17%
2023/03/02	5	9.50	0	0.00	9.48	5	3,027	0.17%
2023/03/01	19	9.50	6	9.50	9.51	13	3,017	0.43%
2023/02/22	7	9.71	0	0.00	9.70	7	2,985	0.23%
2023/02/21	3	9.79	0	0.00	9.80	3	2,973	0.10%
2023/02/20	0	0.00	1	9.80	9.84	-1	2,988	-0.03%
2023/02/17	7	9.78	6	9.77	9.75	1	2,992	0.03%
2023/02/16	51	9.86	18	9.88	9.87	33	3,057	1.08%
2023/02/15	22	10.01	2	10.04	9.99	20	3,174	0.63%
2023/02/14	0	0.00	3	10.13	10.17	-3	3,112	-0.10%
2023/02/13	1	10.12	3	10.18	10.11	-2	3,147	-0.06%
2023/02/10	0	0.00	2	10.20	10.19	-2	3,134	-0.06%
2023/02/08	0	0.00	2	10.27	10.28	-2	3,146	-0.06%
2023/02/07	3	10.13	0	0.00	10.14	3	3,118	0.10%
2023/02/06	3	10.16	0	0.00	10.21	3	3,086	0.10%
2023/02/03	3	10.68	20	10.69	10.69	-17	2,960	-0.57%
2023/02/02	3	10.68	0	0.00	10.72	3	2,950	0.10%
2023/02/01	3	10.54	0	0.00	10.50	3	2,923	0.10%
2023/01/30	2	10.64	0	0.00	10.63	2	2,948	0.07%
2023/01/17	30	10.77	15	10.76	10.80	15	2,867	0.52%
2023/01/16	22	10.97	10	10.98	10.93	12	2,875	0.42%
2023/01/13	2	10.71	0	0.00	10.69	2	2,832	0.07%
2023/01/12	1	10.34	0	0.00	10.38	1	2,729	0.04%
2023/01/11	9	10.26	0	0.00	10.26	9	2,737	0.33%
2023/01/10	2	10.32	0	0.00	10.33	2	2,738	0.07%
2023/01/09	1	10.37	3	10.34	10.36	-2	2,754	-0.07%
2023/01/06	18	10.09	0	0.00	10.07	18	2,704	0.67%
2023/01/05	7	10.30	0	0.00	10.27	7	2,650	0.26%
2023/01/04	2	10.55	10	10.50	10.52	-8	2,571	-0.31%
2023/01/03	10	10.66	0	0.00	10.68	10	2,550	0.39%
2022/12/30	1	10.25	0	0.00	10.28	1	2,484	0.04%
2022/12/29	2	10.10	0	0.00	10.09	2	2,490	0.08%
2022/12/28	8	10.05	0	0.00	10.06	8	2,514	0.32%
2022/12/27	12	10.24	0	0.00	10.22	12	2,492	0.48%
2022/12/26	1	10.37	10	10.38	10.41	-9	2,471	-0.36%
2022/12/23	13	10.27	0	0.00	10.28	13	2,443	0.53%
2022/12/22	2	10.40	25	10.38	10.41	-23	2,433	-0.94%
2022/12/21	15	10.39	12	10.41	10.34	3	2,403	0.12%
2022/12/20	17	10.15	7	10.20	10.20	10	2,333	0.43%
2022/12/16	2	9.62	0	0.00	9.62	2	2,320	0.09%
2022/12/15	2	9.87	0	0.00	9.84	2	2,389	0.08%
2022/12/14	6	9.86	11	9.88	9.88	-5	2,392	-0.21%
2022/12/13	0	0.00	20	9.58	9.61	-20	2,384	-0.84%
2022/12/12	0	0.00	100	9.71	9.69	-100	2,383	-4.20%
2022/12/09	101	9.81	0	0.00	9.83	101	2,381	4.24%	大買/鉅額交易
2022/12/08	3	9.72	0	0.00	9.69	3	2,391	0.13%
2022/12/07	0	0.00	11	9.66	9.65	-11	2,495	-0.44%
2022/12/06	2	9.70	0	0.00	9.71	2	2,491	0.08%
2022/12/05	26	10.05	16	10.05	10.04	10	2,468	0.41%
2022/12/02	16	9.93	20	9.95	9.94	-4	2,412	-0.17%
2022/12/01	10	9.73	0	0.00	9.78	10	2,502	0.40%
2022/11/28	0	0.00	5	9.50	9.53	-5	2,529	-0.20%
2022/11/23	1	9.15	0	0.00	9.16	1	2,629	0.04%
2022/11/16	0	0.00	5	9.40	9.37	-5	2,722	-0.18%
2022/11/14	0	0.00	49	9.45	9.40	-49	2,770	-1.77%
2022/11/07	0	0.00	2	8.59	8.57	-2	2,499	-0.08%
2022/11/04	0	0.00	13	8.49	8.49	-13	2,509	-0.52%
2022/11/03	0	0.00	2	8.57	8.56	-2	2,495	-0.08%
2022/11/02	0	0.00	2	8.56	8.53	-2	2,493	-0.08%
2022/11/01	0	0.00	2	8.48	8.46	-2	2,522	-0.08%
2022/10/31	0	0.00	2	8.49	8.52	-2	2,529	-0.08%
2022/10/28	0	0.00	2	8.67	8.67	-2	2,537	-0.08%
2022/10/26	7	8.47	0	0.00	8.50	7	2,542	0.28%
2022/10/25	0	0.00	2	8.41	8.43	-2	2,559	-0.08%
2022/10/24	0	0.00	2	8.41	8.41	-2	2,599	-0.08%
2022/10/21	2	8.27	1	8.28	8.27	1	2,550	0.04%
2022/10/20	0	0.00	6	8.32	8.32	-6	2,533	-0.24%
2022/10/19	0	0.00	10	8.40	8.40	-10	2,505	-0.40%
2022/10/18	0	0.00	2	8.45	8.45	-2	2,486	-0.08%
2022/10/12	1	8.74	0	0.00	8.75	1	2,422	0.04%
2022/10/06	2	8.96	0	0.00	8.97	2	2,394	0.08%
2022/10/04	5	8.95	0	0.00	8.95	5	2,353	0.21%
2022/10/03	5	8.94	0	0.00	8.94	5	2,373	0.21%
2022/09/28	2	8.96	0	0.00	8.96	2	2,384	0.08%
2022/09/27	2	9.00	0	0.00	9.01	2	2,369	0.08%
2022/09/26	2	9.06	0	0.00	9.02	2	2,342	0.09%
2022/09/23	14	9.25	0	0.00	9.24	14	2,313	0.61%
2022/09/21	1	9.06	0	0.00	9.04	1	2,113	0.05%
2022/09/19	3	9.18	0	0.00	9.13	3	2,100	0.14%
2022/09/15	3	9.13	0	0.00	9.12	3	2,098	0.14%
2022/09/14	21	9.09	0	0.00	9.09	21	2,110	1.00%
2022/09/12	9	9.19	0	0.00	9.17	9	2,021	0.45%
2022/09/08	1	9.05	0	0.00	9.06	1	2,037	0.05%
2022/09/07	27	9.16	10	9.15	9.08	17	2,028	0.84%
2022/09/02	14	9.57	10	9.54	9.53	4	1,949	0.21%
2022/09/01	10	9.65	0	0.00	9.65	10	1,940	0.52%
2022/08/31	8	9.80	0	0.00	9.81	8	1,915	0.42%
2022/08/30	9	9.79	0	0.00	9.82	9	1,931	0.47%
2022/08/29	17	9.81	10	9.82	9.81	7	1,961	0.36%
2022/08/26	3	10.04	0	0.00	10.04	3	1,878	0.16%
2022/08/25	1	10.03	0	0.00	10.06	1	1,876	0.05%
2022/08/23	13	9.97	0	0.00	9.98	13	1,865	0.70%
2022/08/22	14	9.99	0	0.00	9.99	14	1,833	0.76%
2022/08/19	7	10.13	0	0.00	10.13	7	1,770	0.40%
2022/08/18	9	10.31	0	0.00	10.31	9	1,735	0.52%
2022/08/16	0	0.00	1	10.53	10.55	-1	1,690	-0.06%
2022/08/15	2	10.56	0	0.00	10.57	2	1,688	0.12%
2022/08/12	1	10.55	0	0.00	10.55	1	1,709	0.06%
2022/08/11	0	0.00	6	10.59	10.57	-6	1,703	-0.35%
2022/08/10	8	10.32	0	0.00	10.33	8	1,680	0.48%
2022/08/09	3	10.34	0	0.00	10.34	3	1,677	0.18%
2022/08/08	3	10.32	10	10.29	10.31	-7	1,675	-0.42%
2022/08/03	1	10.66	1	10.75	10.66	0	1,604	0.00%
2022/08/02	14	10.99	8	10.95	11.01	6	1,569	0.38%
2022/08/01	3	10.67	12	10.71	10.71	-9	1,528	-0.59%
2022/07/29	3	10.56	0	0.00	10.63	3	1,505	0.20%
2022/07/25	10	10.11	0	0.00	10.14	10	1,473	0.68%
2022/07/22	3	9.96	15	9.92	9.91	-12	1,486	-0.81%
2022/07/19	7	9.89	0	0.00	9.91	7	1,475	0.47%
2022/07/15	10	9.81	0	0.00	9.78	10	1,461	0.68%
2022/07/11	10	10.15	0	0.00	10.07	10	1,408	0.71%
2022/06/30	4	10.15	0	0.00	10.17	4	1,279	0.31%
2022/06/22	11	10.24	0	0.00	10.22	11	1,194	0.92%
2022/06/21	0	0.00	1	10.40	10.41	-1	1,147	-0.09%
2022/06/17	3	10.64	0	0.00	10.59	3	1,098	0.27%
2022/06/16	9	10.46	0	0.00	10.48	9	1,033	0.87%
2022/06/15	24	10.42	0	0.00	10.45	24	993	2.42%
2022/06/14	2	10.55	0	0.00	10.47	2	958	0.21%
2022/06/13	2	10.43	0	0.00	10.45	2	919	0.22%
2022/06/10	1	10.53	0	0.00	10.57	1	859	0.12%
2022/06/09	2	10.53	0	0.00	10.55	2	814	0.25%
2022/06/08	1	10.70	0	0.00	10.69	1	742	0.13%
2022/06/07	4	10.87	0	0.00	10.84	4	690	0.58%
2022/06/06	1	11.14	0	0.00	11.13	1	627	0.16%
2022/06/02	1	11.21	0	0.00	11.22	1	606	0.16%
2022/06/01	1	11.38	0	0.00	11.35	1	589	0.17%
2022/05/31	1	11.50	0	0.00	11.52	1	575	0.17%
2022/05/30	1	11.74	0	0.00	11.71	1	568	0.18%
2022/05/27	4	11.73	0	0.00	11.77	4	561	0.71%
2022/05/26	1	11.68	0	0.00	11.68	1	552	0.18%
2022/05/25	1	11.72	0	0.00	11.75	1	549	0.18%
2022/05/24	1	11.62	0	0.00	11.64	1	542	0.18%
2022/05/23	1	11.67	0	0.00	11.66	1	538	0.19%
2022/05/20	5	11.58	0	0.00	11.63	5	532	0.94%
2022/05/19	1	11.48	0	0.00	11.43	1	499	0.20%
2022/05/18	4	11.42	0	0.00	11.40	4	488	0.82%
2022/05/17	1	11.40	0	0.00	11.39	1	480	0.21%
2022/05/16	1	11.46	0	0.00	11.47	1	478	0.21%
2022/05/13	1	11.40	5	11.40	11.42	-4	470	-0.85%
2022/05/12	6	11.31	0	0.00	11.31	6	458	1.31%
2022/05/09	6	11.12	0	0.00	11.10	6	437	1.37%
2022/05/06	2	11.16	0	0.00	11.17	2	423	0.47%
2022/05/03	1	11.24	0	0.00	11.25	1	396	0.25%
2022/04/29	1	11.21	0	0.00	11.21	1	392	0.26%
2022/04/28	3	11.45	0	0.00	11.40	3	363	0.82%
2022/04/27	4	11.71	0	0.00	11.73	4	326	1.22%
2022/04/26	6	11.68	10	11.63	11.64	-4	310	-1.29%
2022/04/22	1	11.52	0	0.00	11.60	1	282	0.35%
2022/04/20	1	11.45	0	0.00	11.54	1	273	0.37%
2022/04/19	2	11.74	0	0.00	11.63	2	255	0.78%
2022/04/18	10	11.90	0	0.00	11.89	10	233	4.28%
2022/04/12	0	0.00	7	12.09	12.10	-7	211	-3.30%
2022/04/01	1	12.77	0	0.00	12.70	1	160	0.62%
2022/03/31	1	12.78	0	0.00	12.76	1	152	0.66%
2022/03/21	1	13.40	0	0.00	13.39	1	97	1.02%
2022/03/18	1	13.50	0	0.00	13.49	1	97	1.03%
2022/01/05	0	0.00	5	14.12	14.12	-5	90	-5.51%
2022/01/04	0	0.00	1	14.28	14.21	-1	89	-1.12%
2022/01/03	0	0.00	1	14.33	14.34	-1	86	-1.16%
2021/12/24	1	14.57	0	0.00	14.56	1	84	1.18%
2021/12/23	1	14.59	0	0.00	14.59	1	85	1.17%
2021/12/22	1	14.60	0	0.00	14.59	1	85	1.16%
2021/12/21	1	14.70	0	0.00	14.70	1	86	1.16%
2021/12/16	1	14.61	0	0.00	14.62	1	84	1.18%
2021/12/15	1	14.70	0	0.00	14.70	1	84	1.18%
2021/12/09	1	14.68	0	0.00	14.73	1	84	1.18%
2021/11/17	2	14.52	0	0.00	14.51	2	57	3.48%
2021/11/16	5	14.67	0	0.00	14.68	5	53	9.35%
2021/11/11	3	14.73	0	0.00	14.73	3	52	5.77%
2021/11/09	0	0.00	3	15.01	15.01	-3	48	-6.19%
2021/10/26	2	14.75	0	0.00	14.75	2	43	4.62%
2021/10/21	6	14.72	0	0.00	14.70	6	41	14.56%
2021/08/13	0	0.00	1	15.74	15.74	-1	34	-2.94%
2021/08/04	1	16.13	6	16.13	16.13	-5	38	-13.05%
2021/07/30	6	16.02	0	0.00	16.02	6	38	15.79%
2020/06/19	0	0.00	2	17.38	17.41	-2	85	-2.35%
2020/02/27	0	0.00	5	16.85	16.88	-5	97	-5.14%
2019/12/16	5	17.40	0	0.00	17.46	5	45	11.08%
2019/06/18	0	0.00	2	18.24	18.30	-2	57	-3.51%
2019/03/15	2	17.62	0	0.00	17.69	2	102	1.95%
2019/01/09	0	0.00	5	18.69	18.68	-5	105	-4.74%
2019/01/03	0	0.00	20	18.84	19.25	-20	112	-17.78%
2018/12/28	10	18.09	0	0.00	18.09	10	96	10.38%
2018/12/21	10	17.81	0	0.00	17.81	10	103	9.68%
2018/10/17	1	17.92	0	0.00	17.92	1	97	1.03%
2018/10/16	1	18.00	0	0.00	18.00	1	98	1.01%
2018/04/24	0	0.00	1	19.78	19.76	-1	191	-0.52%
2018/03/26	1	21.30	0	0.00	21.27	1	204	0.49%