元大台灣高息低波 (00713)-台新-新莊券商分點個股進出

台股 » 個股 » 元大台灣高息低波 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大台灣高息低波

(00713)

可現股當沖

股價
57.5
漲跌
▼0.4
漲幅
-0.61%
成交量
6,064張
產業
上市
497人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

元大台灣高息低波 (00713)籌碼相關－台新-新莊券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-新莊券商分點個股進出
台新-新莊券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/17	3.1	57.62	6	57.80	57.50	-2.9	5,349	-0.05%
2024/05/16	0	0.00	3	57.92	57.85	-3	5,327	-0.06%
2024/05/15	1.4	57.39	0	0.00	57.20	1.4	5,347	0.03%
2024/05/14	0.1	57.15	0	0.00	57.25	0.1	5,403	0.00%
2024/05/13	1.3	56.94	0.3	57.10	57.00	1	5,441	0.02%
2024/05/10	3.5	56.85	0	0.00	57.00	3.5	5,414	0.06%
2024/05/09	4.6	56.97	0	0.00	56.85	4.6	5,404	0.08%
2024/05/08	2.5	56.88	0.2	56.95	57.15	2.3	5,397	0.04%
2024/05/07	3	56.97	1	57.35	57.00	2	5,386	0.04%
2024/05/06	3	56.90	0	0.00	57.00	3	5,377	0.06%
2024/05/03	2.4	56.81	2	56.50	56.45	0.4	5,351	0.01%
2024/05/02	0.4	56.30	1	56.35	56.40	-0.6	5,382	-0.01%
2024/04/30	1	56.20	0.2	56.25	56.20	0.9	5,376	0.02%
2024/04/29	1	56.15	3.2	56.15	56.20	-2.2	5,394	-0.04%
2024/04/26	0	0.00	0.3	55.35	55.45	-0.3	5,404	-0.01%
2024/04/25	0	55.05	0	0.00	55.10	0	5,460	0.00%
2024/04/24	0	0.00	3	55.05	55.20	-3	5,486	-0.05%
2024/04/23	3.1	54.36	2.2	54.55	54.45	0.9	5,569	0.02%
2024/04/22	0.5	54.40	3	54.50	54.55	-2.5	5,608	-0.04%
2024/04/19	1.9	54.43	0	0.00	54.40	1.9	5,579	0.03%
2024/04/18	0	0.00	5	54.97	55.20	-5	5,453	-0.09%
2024/04/17	1	54.05	4	54.65	54.55	-3	5,419	-0.06%
2024/04/16	9.8	54.07	5.4	54.35	54.05	4.4	5,445	0.08%
2024/04/15	2.5	55.10	0	0.00	55.20	2.5	5,329	0.05%
2024/04/12	1	55.10	0.4	55.30	55.35	0.6	5,341	0.01%
2024/04/11	0.3	55.18	0	0.00	55.20	0.3	5,371	0.00%
2024/04/10	2.3	55.35	11	55.40	55.30	-8.7	5,394	-0.16%
2024/04/09	3	55.15	0	0.00	55.25	3	5,474	0.05%
2024/04/08	1.2	54.87	5.1	54.71	55.15	-4	5,492	-0.07%
2024/04/03	4	54.78	0	0.00	54.75	4	5,469	0.07%
2024/04/02	1	54.90	0	0.00	54.85	1	5,480	0.02%
2024/04/01	1	54.60	0	0.00	54.65	1	5,508	0.02%
2024/03/29	1.6	54.63	0.2	54.70	54.55	1.4	5,555	0.03%
2024/03/27	1	54.01	0	0.00	54.65	1	5,638	0.02%
2024/03/26	2.9	54.20	0	0.00	54.00	2.9	5,696	0.05%
2024/03/25	2	54.45	21.6	54.43	54.55	-19.5	5,681	-0.34%
2024/03/22	9.1	54.60	14.1	54.50	54.55	-4.9	5,785	-0.09%
2024/03/21	1.2	55.08	0	0.00	55.10	1.2	5,819	0.02%
2024/03/20	1.1	54.52	1	54.50	54.55	0.1	5,900	0.00%
2024/03/19	2	54.15	0.2	54.00	54.15	1.8	5,918	0.03%
2024/03/18	2	53.63	0	0.00	53.95	2	5,920	0.03%
2024/03/15	0.7	54.25	4	54.28	54.35	-3.3	5,877	-0.06%
2024/03/14	8.2	53.98	1	54.10	54.00	7.2	5,838	0.12%
2024/03/13	2.1	53.95	2	54.25	54.25	0.1	5,817	0.00%
2024/03/12	0.1	53.45	0.2	53.60	53.65	-0.2	5,798	0.00%
2024/03/11	1.2	52.80	18	52.73	52.80	-16.9	5,805	-0.29%
2024/03/08	5.4	52.98	4	52.88	52.65	1.4	5,833	0.02%
2024/03/07	15.6	52.72	2.2	52.66	52.90	13.4	5,753	0.23%
2024/03/06	3.3	52.56	3.5	52.38	52.70	-0.2	5,683	0.00%
2024/03/05	28	52.25	0	52.20	52.25	28	5,617	0.50%
2024/03/04	4.1	51.80	1	52.00	51.90	3.1	5,566	0.06%
2024/03/01	0.3	51.49	0	0.00	51.40	0.3	5,476	0.00%
2024/02/29	0	0.00	0.1	51.35	51.35	-0.1	5,470	0.00%
2024/02/27	1.2	51.20	0.1	51.50	51.25	1.1	5,428	0.02%
2024/02/26	0.1	51.11	0	0.00	51.40	0.1	5,392	0.00%
2024/02/23	5.3	51.35	0.2	51.50	51.10	5.1	5,349	0.09%
2024/02/22	7	51.35	1	51.40	51.40	6	5,271	0.11%
2024/02/21	5	51.10	2	51.08	51.10	3	5,272	0.06%
2024/02/20	3	50.98	0.2	51.00	50.95	2.8	5,241	0.05%
2024/02/19	0.1	50.60	0.1	50.60	50.95	0	5,230	0.00%
2024/02/16	1.5	50.39	2	50.53	50.50	-0.5	5,215	-0.01%
2024/02/15	4.6	50.12	11	50.30	50.30	-6.4	5,162	-0.12%
2024/02/05	16.7	49.99	0	0.00	50.10	16.7	5,040	0.33%
2024/02/02	3	50.13	0	0.00	50.10	3	5,005	0.06%
2024/02/01	2.2	50.19	11.2	50.10	50.15	-9	5,012	-0.18%
2024/01/30	2.1	50.08	0	0.00	50.05	2.1	5,022	0.04%
2024/01/29	0	0.00	3	49.82	50.10	-3	5,062	-0.06%
2024/01/26	3.1	49.78	0	0.00	49.78	3.1	5,026	0.06%
2024/01/25	2	49.70	5	49.74	49.83	-3	5,009	-0.06%
2024/01/23	10.3	49.56	0	49.58	49.55	10.3	5,044	0.20%
2024/01/22	5	49.45	2	49.44	49.43	3	5,041	0.06%
2024/01/19	10.4	49.03	0	0.00	49.18	10.4	4,984	0.21%
2024/01/18	8.5	49.06	3	48.96	48.96	5.5	4,956	0.11%
2024/01/17	6.4	49.14	6	49.18	49.07	0.4	4,909	0.01%
2024/01/16	2.3	49.50	0.1	49.50	49.47	2.2	4,826	0.05%
2024/01/15	1	49.87	0	0.00	49.80	1	4,767	0.02%
2024/01/12	4.6	49.59	0	0.00	49.59	4.6	4,807	0.09%
2024/01/11	0	49.73	0	0.00	49.73	0	4,815	0.00%
2024/01/10	2.6	49.63	0	0.00	49.61	2.6	4,894	0.05%
2024/01/09	1.2	49.94	0	0.00	49.83	1.2	4,836	0.02%
2024/01/08	1.1	50.04	0	0.00	49.92	1.1	4,837	0.02%
2024/01/05	2.2	49.91	0	0.00	49.89	2.2	4,812	0.05%
2024/01/04	1	49.98	0	0.00	49.98	1	4,764	0.02%
2024/01/03	17.8	49.98	0	0.00	49.99	17.8	4,777	0.37%
2024/01/02	6.7	50.26	0.8	50.45	50.45	5.9	4,714	0.13%
2023/12/29	1	50.40	12	50.27	50.40	-11	4,674	-0.24%
2023/12/28	1	50.30	1	50.30	50.30	0	4,722	0.00%
2023/12/27	0	0.00	2	50.35	50.30	-2	4,715	-0.04%
2023/12/26	11.2	50.00	0	0.00	50.15	11.2	4,686	0.24%
2023/12/25	11.6	49.78	0	0.00	49.77	11.6	4,630	0.25%
2023/12/22	9.7	49.92	0	0.00	49.89	9.7	4,563	0.21%
2023/12/21	4.6	50.00	2	49.90	50.05	2.6	4,522	0.06%
2023/12/20	5.5	50.15	0.4	50.26	50.35	5.2	4,458	0.12%
2023/12/19	2.5	49.93	1	49.97	49.92	1.5	4,435	0.03%
2023/12/18	3	50.35	7	50.40	50.35	-4	4,468	-0.09%
2023/12/15	3.3	51.25	0	0.00	51.15	3.3	4,414	0.07%
2023/12/14	2.1	51.33	0	0.00	51.35	2.1	4,325	0.05%
2023/12/13	5	50.87	1	50.50	50.85	4	4,403	0.09%
2023/12/11	0.1	50.05	0	0.00	50.15	0.1	4,477	0.00%
2023/12/08	7.2	50.34	7	50.05	50.05	0.2	4,476	0.00%
2023/12/07	0.7	50.11	16	49.97	49.96	-15.4	4,511	-0.34%
2023/12/06	15.3	50.19	1	50.20	50.15	14.3	4,645	0.31%
2023/12/05	22.6	49.83	15	49.76	49.87	7.6	4,657	0.16%
2023/12/04	5.9	49.99	0	0.00	49.97	5.9	4,616	0.13%
2023/12/01	1.8	49.54	0	0.00	49.65	1.8	4,635	0.04%
2023/11/30	1.2	49.50	0	0.00	49.58	1.2	4,657	0.03%
2023/11/29	6	49.53	1	49.45	49.40	5	4,757	0.11%
2023/11/28	0	0.00	3.4	49.17	49.27	-3.4	4,762	-0.07%
2023/11/27	4.6	49.08	0	0.00	48.93	4.6	4,768	0.10%
2023/11/24	0.1	49.09	0	0.00	49.03	0.1	4,749	0.00%
2023/11/22	1.5	49.05	1.3	49.01	49.04	0.2	4,809	0.00%
2023/11/21	1.1	49.00	1	49.00	49.06	0.1	4,842	0.00%
2023/11/20	2	48.50	0.8	48.53	48.61	1.2	4,849	0.02%
2023/11/15	0	0.00	1	48.46	48.46	-1	4,827	-0.02%
2023/11/14	0	0.00	1.2	48.16	48.24	-1.2	4,873	-0.03%
2023/11/10	6.1	48.04	7.4	48.09	48.08	-1.3	4,953	-0.03%
2023/11/09	0	0.00	1.2	48.14	48.23	-1.2	4,984	-0.02%
2023/11/08	7	48.17	0.4	48.26	48.19	6.6	5,013	0.13%
2023/11/07	2	47.73	0	0.00	47.93	2	4,980	0.04%
2023/11/06	8.1	47.70	0	0.00	47.88	8.1	5,041	0.16%
2023/11/03	0	0.00	2	47.13	47.22	-2	5,008	-0.04%
2023/11/02	0	0.00	1	46.93	46.93	-1	5,030	-0.02%
2023/11/01	0.2	46.11	1	46.31	46.29	-0.9	5,072	-0.02%
2023/10/31	10.5	46.28	0	0.00	46.02	10.5	5,097	0.21%
2023/10/27	1	46.50	0	0.00	46.25	1	5,289	0.02%
2023/10/26	4	46.14	0	0.00	46.17	4	5,404	0.07%
2023/10/24	0	0.00	1	46.13	46.59	-1	5,441	-0.02%
2023/10/23	1.3	46.28	25	46.34	46.23	-23.7	5,469	-0.43%
2023/10/20	6.8	46.35	4	46.21	46.43	2.8	5,472	0.05%
2023/10/19	1.4	46.77	1	46.68	46.75	0.4	5,479	0.01%
2023/10/18	3.6	46.84	0	0.00	46.78	3.6	5,493	0.06%
2023/10/16	4.3	47.17	0	0.00	47.22	4.3	5,615	0.08%
2023/10/13	2.6	47.40	0	0.00	47.38	2.6	5,711	0.05%
2023/10/12	1	47.56	0.2	47.50	47.59	0.8	5,840	0.01%
2023/10/11	2	47.42	1	47.45	47.42	1	5,950	0.02%
2023/10/06	1.1	47.14	1	47.17	47.14	0.1	6,125	0.00%
2023/10/05	0.3	47.14	0	0.00	47.10	0.3	6,178	0.01%
2023/10/04	6.1	46.77	2.5	46.76	46.86	3.6	6,226	0.06%
2023/10/03	2.2	47.42	2	47.48	47.27	0.2	6,239	0.00%
2023/10/02	1	47.31	0	0.00	47.48	1	6,357	0.02%
2023/09/28	0.4	47.00	0	0.00	47.08	0.4	6,440	0.01%
2023/09/27	3.5	46.94	0	0.00	46.98	3.5	6,488	0.05%
2023/09/26	0.2	47.18	0	0.00	47.03	0.2	6,566	0.00%
2023/09/25	4	47.17	0	0.00	47.32	4	6,594	0.06%
2023/09/22	2	46.97	7	46.77	46.96	-5	6,597	-0.08%
2023/09/21	14.1	46.96	0	0.00	46.88	14.1	6,606	0.21%
2023/09/20	8.5	47.68	0	0.00	47.52	8.5	6,483	0.13%
2023/09/19	1.1	47.90	0	0.00	47.82	1.1	6,569	0.02%
2023/09/18	9.1	47.81	1	47.86	47.77	8.1	6,629	0.12%
2023/09/15	0	0.00	1	48.76	48.78	-1	6,589	-0.02%
2023/09/14	0	0.00	1.2	48.39	48.60	-1.2	6,658	-0.02%
2023/09/13	4	48.01	0	0.00	48.09	4	6,808	0.06%
2023/09/12	2	47.74	0	0.00	48.03	2	7,055	0.03%
2023/09/11	13.3	47.80	0.3	48.01	47.74	13	7,217	0.18%
2023/09/08	11.9	47.97	0.1	48.11	48.14	11.8	7,165	0.16%
2023/09/07	6.5	48.14	0	0.00	48.08	6.5	7,227	0.09%
2023/09/06	5.5	48.18	0	0.00	48.19	5.5	7,351	0.07%
2023/09/05	0.7	48.09	2.1	48.03	48.13	-1.3	7,397	-0.02%
2023/09/04	2.2	47.57	1	47.64	47.80	1.2	7,573	0.02%
2023/09/01	1	47.60	1	47.70	47.61	0	7,560	0.00%
2023/08/31	11.1	47.72	0	0.00	47.68	11.1	7,750	0.14%
2023/08/30	1.1	47.75	2	48.02	47.80	-0.9	7,942	-0.01%
2023/08/29	3.1	47.64	0	0.00	47.75	3.1	8,197	0.04%
2023/08/28	0.1	47.49	0	0.00	47.37	0.1	8,336	0.00%
2023/08/25	16.2	47.57	0	0.00	47.53	16.2	8,391	0.19%
2023/08/24	1	47.70	2	47.98	47.94	-1	8,511	-0.01%
2023/08/22	0	0.00	3	47.55	47.46	-3	8,783	-0.03%
2023/08/21	0	0.00	2	47.33	47.32	-2	8,874	-0.02%
2023/08/18	8	47.13	13	47.05	47.20	-5	8,938	-0.06%
2023/08/17	1.2	47.55	6	47.63	47.72	-4.8	8,948	-0.05%
2023/08/16	0.3	47.10	7	47.30	47.41	-6.7	8,997	-0.07%
2023/08/15	0.1	47.30	1	47.31	47.24	-0.9	9,068	-0.01%
2023/08/14	1.2	46.43	0	0.00	46.63	1.2	9,146	0.01%
2023/08/11	0.3	46.70	6.1	46.77	46.66	-5.9	9,193	-0.06%
2023/08/10	12.2	46.46	0	0.00	46.44	12.2	9,244	0.13%
2023/08/09	2	47.08	1	47.15	46.98	1	9,266	0.01%
2023/08/08	3.4	46.91	1	47.00	47.02	2.4	9,370	0.03%
2023/08/07	2.1	46.77	3	47.01	47.09	-0.9	9,460	-0.01%
2023/08/04	6	46.37	0	0.00	46.40	6	9,640	0.06%
2023/08/02	2.5	46.33	6	46.14	46.06	-3.5	9,683	-0.04%
2023/08/01	1.4	46.94	3	46.76	46.92	-1.6	9,520	-0.02%
2023/07/31	13	47.33	0.1	47.02	46.98	12.9	9,506	0.14%
2023/07/28	6.1	46.91	3	47.17	47.18	3.1	9,506	0.03%
2023/07/27	0.1	46.97	3	47.14	46.99	-2.9	9,514	-0.03%
2023/07/26	0.1	46.83	1	46.80	46.83	-0.9	9,609	-0.01%
2023/07/25	2.7	46.70	0	0.00	46.71	2.7	9,605	0.03%
2023/07/24	4	46.54	2	46.43	46.63	2	9,627	0.02%
2023/07/21	2	45.89	0	0.00	46.33	2	9,699	0.02%
2023/07/20	1.5	46.33	0	0.00	46.27	1.5	9,864	0.02%
2023/07/19	16.6	46.38	3	46.70	46.18	13.6	9,837	0.14%
2023/07/18	7	46.91	9	47.31	46.95	-2	9,794	-0.02%
2023/07/17	1.5	46.94	1	46.42	46.90	0.4	9,782	0.00%
2023/07/14	5	46.00	2	46.37	46.33	3	9,696	0.03%
2023/07/13	13.5	46.18	9	46.11	45.82	4.5	9,684	0.05%
2023/07/12	17.5	45.47	1	45.51	45.51	16.5	9,517	0.17%
2023/07/11	2.5	45.35	8	45.22	45.35	-5.5	9,526	-0.06%
2023/07/10	0.1	44.91	0.1	45.05	44.80	0	9,617	0.00%
2023/07/07	11.1	44.84	10	44.79	44.94	1.1	9,622	0.01%
2023/07/06	14.6	45.43	0	0.00	45.26	14.6	9,555	0.15%
2023/07/05	1.9	45.90	25	45.85	45.62	-23.1	9,518	-0.24%
2023/07/04	5.4	45.74	5	45.83	45.90	0.4	9,513	0.00%
2023/07/03	1.2	45.81	5.1	45.77	45.84	-3.9	9,528	-0.04%
2023/06/30	5.1	45.31	1.9	45.34	45.40	3.2	9,549	0.03%
2023/06/29	0.1	45.42	0	0.00	45.39	0.1	9,626	0.00%
2023/06/28	4.3	45.22	13	45.07	45.09	-8.7	9,619	-0.09%
2023/06/27	14.9	45.09	8	45.11	44.94	6.9	9,679	0.07%
2023/06/26	4.4	45.28	0	0.00	45.27	4.4	9,625	0.05%
2023/06/21	7.1	45.45	25	45.40	45.44	-17.9	9,613	-0.19%
2023/06/20	2.9	45.47	0	0.00	45.43	2.9	9,605	0.03%
2023/06/19	5.8	45.77	0	0.00	45.73	5.8	9,478	0.06%
2023/06/16	10.6	46.21	3	46.22	46.13	7.6	9,346	0.08%
2023/06/15	2.5	46.49	0.2	46.75	46.82	2.3	9,163	0.03%
2023/06/14	10	46.00	41	46.04	46.12	-31	9,226	-0.34%
2023/06/13	7	45.70	4.2	45.75	45.77	2.9	9,560	0.03%
2023/06/12	5.3	45.42	61	45.60	45.41	-55.7	9,726	-0.57%
2023/06/09	1	45.43	2	45.25	45.39	-1	9,857	-0.01%
2023/06/08	18.2	44.98	1	44.99	44.87	17.2	10,136	0.17%
2023/06/07	1.1	45.01	4	45.04	45.06	-2.9	10,419	-0.03%
2023/06/06	17.6	44.88	5	45.03	44.88	12.6	10,455	0.12%
2023/06/05	37.2	44.84	5	45.00	44.95	32.2	10,402	0.31%
2023/06/02	22	44.90	2	44.99	44.70	20	10,309	0.19%
2023/06/01	4.1	43.99	0	0.00	44.11	4.1	10,263	0.04%
2023/05/31	2	44.13	2	44.29	44.15	0	10,233	0.00%
2023/05/30	10.3	44.18	2	44.14	44.17	8.3	10,258	0.08%
2023/05/29	9	44.06	4	44.26	44.22	5	10,174	0.05%
2023/05/26	5	43.56	0.6	43.51	43.46	4.4	10,054	0.04%
2023/05/25	1	42.86	1.1	42.91	42.95	-0.1	9,976	0.00%
2023/05/24	1.1	42.37	1.1	42.43	42.55	0	9,941	0.00%
2023/05/23	1.2	42.35	0	0.00	42.42	1.2	9,901	0.01%
2023/05/22	3.2	42.38	15.1	42.41	42.32	-11.9	9,864	-0.12%
2023/05/19	2	42.30	5.3	42.11	42.26	-3.3	9,785	-0.03%
2023/05/17	0	0.00	1	41.64	41.65	-1	9,594	-0.01%
2023/05/15	4.6	40.95	10	40.89	41.05	-5.4	9,478	-0.06%
2023/05/12	1.6	40.78	10	41.00	41.11	-8.4	9,423	-0.09%
2023/05/11	5.1	40.97	2	40.96	40.94	3.1	9,303	0.03%
2023/05/10	6.2	41.02	0	0.00	41.01	6.2	9,204	0.07%
2023/05/09	0.8	41.28	0	0.00	41.32	0.8	8,998	0.01%
2023/05/08	1.2	41.26	0	0.00	41.28	1.2	8,926	0.01%
2023/05/05	1.6	41.12	0	0.00	41.09	1.6	8,917	0.02%
2023/05/04	4.1	41.02	10	41.03	41.15	-5.9	8,914	-0.07%
2023/05/03	6.2	40.95	1	41.00	41.00	5.2	8,834	0.06%
2023/05/02	3.3	40.96	34.3	40.99	41.03	-31	8,789	-0.35%
2023/04/28	10	40.63	6	40.64	40.66	4	8,713	0.05%
2023/04/27	0.4	40.44	0	40.48	40.43	0.4	8,675	0.00%
2023/04/26	11	40.02	4	40.03	40.25	7	8,644	0.08%
2023/04/25	11.4	40.13	0	0.00	40.02	11.4	8,502	0.13%
2023/04/24	3	40.49	0	0.00	40.47	3	8,296	0.04%
2023/04/21	6.2	40.47	3	40.45	40.35	3.2	8,254	0.04%
2023/04/20	11.7	40.58	0	0.00	40.51	11.7	8,169	0.14%
2023/04/19	2.3	40.75	0	0.00	40.72	2.3	8,061	0.03%
2023/04/18	3.1	40.70	3.3	40.71	40.72	-0.2	8,003	0.00%
2023/04/17	1	40.87	0.5	40.87	40.88	0.5	7,917	0.01%
2023/04/14	2	40.81	5	40.85	40.81	-3	7,859	-0.04%
2023/04/13	3.6	40.79	2	40.70	40.71	1.6	7,786	0.02%
2023/04/12	3	40.91	25	40.86	40.88	-22	7,639	-0.29%
2023/04/11	1.3	40.58	0	0.00	40.65	1.3	7,577	0.02%
2023/04/10	3	40.34	0	0.00	40.42	3	7,558	0.04%
2023/04/07	6	40.31	2	40.21	40.22	4	7,502	0.05%
2023/04/06	1.3	40.04	2	40.20	40.21	-0.8	7,487	-0.01%
2023/03/31	1	40.13	0	0.00	40.12	1	7,381	0.01%
2023/03/29	1.2	39.67	0.2	39.87	39.73	1	7,246	0.01%
2023/03/28	15.1	39.74	0	0.00	39.71	15.1	7,349	0.21%
2023/03/27	5.6	39.79	4	39.82	39.84	1.6	7,316	0.02%
2023/03/24	0	0.00	12	39.66	39.69	-12	7,481	-0.16%
2023/03/23	4	39.61	0	0.00	39.61	4	7,590	0.05%
2023/03/22	4	39.44	0	0.00	39.44	4	7,579	0.05%
2023/03/21	5	39.14	0	0.00	39.13	5	7,659	0.07%
2023/03/20	17.4	38.88	4	38.94	38.87	13.4	7,713	0.17%
2023/03/17	25.2	38.78	0	0.00	38.80	25.2	7,650	0.33%
2023/03/16	22.8	39.26	0	0.00	39.30	22.8	7,424	0.31%
2023/03/15	7	39.57	0	0.00	39.46	7	7,011	0.10%
2023/03/14	17.2	39.44	0	0.00	39.40	17.2	6,787	0.25%
2023/03/13	16.1	39.60	0	0.00	39.67	16.1	6,567	0.25%
2023/03/10	93.7	39.76	1	39.75	39.87	92.7	6,207	1.49%
2023/03/09	7.4	40.10	0	0.00	40.10	7.4	5,705	0.13%
2023/03/08	18.5	40.08	0	0.00	40.15	18.5	5,563	0.33%
2023/03/07	31.1	40.15	1	40.13	40.16	30.1	5,402	0.56%
2023/03/06	60.2	40.00	23	40.08	40.05	37.2	5,288	0.70%
2023/03/03	22.1	39.60	0	0.00	39.67	22.1	5,063	0.44%
2023/03/02	3.2	39.14	0	0.00	39.34	3.2	4,943	0.06%
2023/03/01	1.3	39.15	1	38.97	39.17	0.3	4,801	0.01%
2023/02/24	2.3	39.29	0	39.26	39.26	2.3	4,715	0.05%
2023/02/23	1.1	39.18	0	0.00	39.14	1.1	4,655	0.02%
2023/02/22	4.4	38.73	8.4	38.85	38.88	-4	4,582	-0.09%
2023/02/21	2.2	38.89	0	0.00	38.91	2.2	4,528	0.05%
2023/02/20	1.3	38.77	0	0.00	38.83	1.3	4,486	0.03%
2023/02/17	5.2	38.59	1	38.65	38.66	4.2	4,434	0.09%
2023/02/16	4.9	38.66	0	0.00	38.66	4.9	4,403	0.11%
2023/02/15	3.1	38.49	0	0.00	38.42	3.1	4,390	0.07%
2023/02/14	1.5	38.62	1	38.61	38.60	0.5	4,336	0.01%
2023/02/13	0.1	38.29	0	0.00	38.48	0.1	4,306	0.00%
2023/02/10	1.5	38.41	0	0.00	38.39	1.5	4,278	0.04%
2023/02/09	1.3	38.63	0	0.00	38.61	1.3	4,229	0.03%
2023/02/08	4	38.63	0.3	38.61	38.64	3.8	4,204	0.09%
2023/02/07	0.2	38.41	0	0.00	38.50	0.2	4,176	0.00%
2023/02/06	1.3	38.39	0	0.00	38.40	1.3	4,152	0.03%
2023/02/03	0.4	38.34	0	0.00	38.39	0.4	4,100	0.01%
2023/02/01	5	37.95	0	0.00	38.06	5	3,987	0.13%
2023/01/31	5.3	38.01	0	0.00	37.95	5.3	3,947	0.13%
2023/01/30	3	37.91	0	0.00	37.98	3	3,912	0.08%
2023/01/17	1.1	37.46	3	37.45	37.47	-2	3,857	-0.05%
2023/01/16	3	37.43	0	0.00	37.39	3	3,840	0.08%
2023/01/13	3	37.35	0	0.00	37.31	3	3,797	0.08%
2023/01/12	2.1	37.39	0	0.00	37.29	2.1	3,778	0.06%
2023/01/11	4.1	37.50	0	0.00	37.47	4.1	3,757	0.11%
2023/01/10	1.1	37.48	0	0.00	37.55	1.1	3,738	0.03%
2023/01/06	0.1	37.06	0	0.00	37.10	0.1	3,684	0.00%
2023/01/05	0.1	37.03	0	0.00	37.01	0.1	3,683	0.00%
2023/01/03	0	0.00	1	36.88	36.94	-1	3,686	-0.03%
2022/12/29	6.1	36.52	5	36.50	36.72	1.1	3,679	0.03%
2022/12/28	8	36.87	0	0.00	36.88	8	3,661	0.22%
2022/12/27	0.3	37.10	0	0.00	37.13	0.3	3,613	0.01%
2022/12/23	0.1	36.97	0	0.00	37.10	0.1	3,566	0.00%
2022/12/21	8	36.70	0	0.00	36.66	8	3,627	0.22%
2022/12/20	1	36.71	0	0.00	36.76	1	3,592	0.03%
2022/12/19	0.1	37.14	2	37.17	37.18	-1.9	3,497	-0.06%
2022/12/16	8	37.16	0	0.00	37.25	8	3,437	0.23%
2022/12/15	2.2	39.02	0	0.00	39.04	2.2	3,204	0.07%
2022/12/14	2	39.01	0	0.00	39.03	2	3,049	0.07%
2022/12/12	0.3	38.75	0	0.00	38.82	0.3	2,920	0.01%
2022/12/08	0	0.00	2	38.65	38.68	-2	3,141	-0.06%
2022/12/07	0.2	39.05	0	0.00	38.88	0.2	3,170	0.01%
2022/12/06	0.1	39.30	0	0.00	39.02	0.1	3,142	0.00%
2022/12/05	2	39.50	0	0.00	39.48	2	3,084	0.06%
2022/12/02	1	39.35	0	0.00	39.39	1	3,020	0.03%
2022/11/30	0	0.00	0.1	38.85	39.18	-0.1	3,036	0.00%
2022/11/25	0.2	38.81	1	38.89	38.73	-0.8	3,099	-0.03%
2022/11/22	1	38.16	0	0.00	38.18	1	3,063	0.03%
2022/11/21	1	38.20	0	0.00	38.23	1	3,048	0.03%
2022/11/17	0	0.00	0.1	38.11	38.24	-0.1	3,006	0.00%
2022/11/15	0.2	38.16	0	0.00	38.22	0.2	2,962	0.01%
2022/11/14	0	0.00	0.1	38.01	38.10	-0.1	2,941	0.00%
2022/11/11	0	0.00	1.1	37.86	37.86	-1.1	2,914	-0.04%
2022/11/10	0.1	37.38	0	0.00	37.20	0.1	2,884	0.00%
2022/11/03	1	36.31	0	0.00	36.50	1	2,822	0.04%
2022/10/25	1	35.68	0	0.00	35.79	1	2,724	0.04%
2022/10/24	0.1	36.08	0	0.00	35.95	0.1	2,695	0.00%
2022/10/21	1.1	35.77	0	0.00	35.74	1.1	2,673	0.04%
2022/10/18	1	35.85	0	0.00	36.00	1	2,597	0.04%
2022/10/14	0.1	36.08	0	0.00	35.98	0.1	2,548	0.00%
2022/10/13	0.1	35.61	2	35.93	35.52	-1.9	2,527	-0.07%
2022/10/12	5	35.90	0	0.00	36.10	5	2,492	0.20%
2022/10/11	11.3	36.26	10	36.15	36.10	1.3	2,464	0.05%
2022/10/07	0.2	37.05	0	0.00	36.86	0.2	2,414	0.01%
2022/10/05	0.1	37.27	0	0.00	37.26	0.1	2,349	0.00%
2022/10/04	0	36.87	0.1	37.00	37.01	-0.1	2,317	0.00%
2022/10/03	0.1	36.50	0	0.00	36.41	0.1	2,282	0.01%
2022/09/29	1	36.80	3	36.85	36.82	-2	2,206	-0.09%
2022/09/28	0.1	36.71	0	0.00	36.60	0.1	2,142	0.00%
2022/09/27	33.1	37.09	0	0.00	37.24	33.1	2,077	1.59%
2022/09/26	84.1	37.22	0.3	37.55	37.18	83.9	2,029	4.13%
2022/09/21	0	38.27	0	0.00	38.24	0	1,838	0.00%
2022/09/20	2	38.40	0	0.00	38.43	2	1,760	0.11%
2022/09/19	7	38.50	0	0.00	38.36	7	1,712	0.41%
2022/09/16	2.7	39.95	0	0.00	39.98	2.7	1,589	0.17%
2022/09/15	1	40.25	0	0.00	40.22	1	1,288	0.08%
2022/09/14	2	40.01	0	0.00	40.04	2	1,147	0.18%
2022/09/13	2	40.47	0	0.00	40.55	2	1,026	0.19%
2022/09/07	2.1	39.44	0	0.00	39.42	2.1	874	0.24%
2022/09/06	1.3	39.99	0	0.00	39.96	1.3	797	0.16%
2022/08/29	0	0.00	1	40.30	40.28	-1	557	-0.18%
2022/08/26	1	41.05	0	0.00	40.95	1	526	0.19%
2022/08/10	0.1	40.84	0	0.00	40.76	0.1	410	0.03%
2022/06/29	4	40.85	0	0.00	40.95	4	496	0.81%
2022/06/23	0	0.00	2	41.50	41.15	-2	561	-0.36%
2022/06/21	1	41.41	0	0.00	41.80	1	584	0.17%
2022/05/23	1	41.82	0	0.00	41.95	1	915	0.11%
2022/05/16	0	0.00	0.2	41.70	41.76	-0.2	1,001	-0.02%
2022/05/09	0	0.00	2	42.57	42.47	-2	1,044	-0.19%
2022/04/26	2	44.28	0	0.00	44.22	2	1,184	0.17%
2022/04/25	0	0.00	2	44.01	43.96	-2	1,197	-0.17%
2022/04/21	0	0.00	0.1	44.37	44.44	-0.1	1,210	-0.01%
2022/04/19	0	0.00	0	44.40	44.35	0	1,261	0.00%
2022/04/18	0.1	44.26	0	0.00	44.34	0.1	1,298	0.01%
2022/04/15	0.1	44.60	1	44.69	44.69	-0.9	1,303	-0.07%
2022/04/11	1	45.18	0	0.00	44.93	1	1,352	0.07%
2022/04/08	1	45.04	6	45.01	45.06	-5	1,353	-0.37%
2022/04/07	0	0.00	5	44.97	44.75	-5	1,360	-0.37%
2022/03/31	0	0.00	12	45.06	44.93	-12	1,386	-0.87%
2022/03/30	2	44.86	0	0.00	44.85	2	1,382	0.14%
2022/03/28	0.1	44.45	0	0.00	44.75	0.1	1,376	0.00%
2022/03/25	0	0.00	1	44.62	44.66	-1	1,375	-0.07%
2022/03/22	3	44.33	0	0.00	44.40	3	1,386	0.22%
2022/03/07	0.1	42.85	1	42.90	42.89	-1	1,426	-0.07%
2022/03/01	0	0.00	0.3	43.72	43.72	-0.3	1,581	-0.02%
2022/02/23	0.1	43.80	0	0.00	43.80	0.1	1,698	0.00%
2022/02/22	2.1	43.62	0	0.00	43.65	2.1	2,191	0.10%
2022/02/21	0.1	43.90	0.2	43.90	43.97	-0.1	2,521	0.00%
2022/02/18	0	0.00	2	43.80	43.98	-2	2,763	-0.07%
2022/02/15	0.1	43.73	0	0.00	43.56	0.1	3,238	0.00%
2022/02/14	0.1	43.55	0	0.00	43.64	0.1	3,363	0.00%
2022/02/11	0	43.94	0	0.00	43.97	0	3,434	0.00%
2022/02/09	0.1	43.80	0	0.00	44.00	0.1	3,691	0.00%
2022/01/26	1	42.92	0	0.00	42.90	1	3,735	0.03%
2022/01/25	0	42.75	0	0.00	42.80	0	3,694	0.00%
2022/01/24	0	42.74	0	0.00	43.07	0	3,681	0.00%
2022/01/21	0	43.12	0	0.00	43.08	0	3,653	0.00%
2022/01/17	0	43.39	3	43.36	43.39	-3	3,571	-0.08%
2022/01/12	0	0.00	2	43.29	43.36	-2	3,495	-0.06%
2022/01/11	0	42.91	1	43.13	43.15	-1	3,466	-0.03%
2022/01/07	0	42.86	0	0.00	42.81	0	3,404	0.00%
2022/01/05	1	42.73	1	42.65	42.82	0	3,358	0.00%
2022/01/03	0	42.77	0	0.00	42.63	0	3,318	0.00%
2021/12/24	0	42.43	0	0.00	42.42	0	3,192	0.00%
2021/12/20	2	42.12	0	0.00	42.09	2	3,123	0.06%
2021/12/08	1	42.33	0	0.00	42.34	1	2,937	0.03%
2021/12/01	1	41.98	0	0.00	41.98	1	2,817	0.04%
2021/11/30	3	41.80	1	41.83	41.57	2	2,797	0.07%
2021/11/26	2	41.83	0	0.00	41.81	2	2,707	0.07%
2021/11/23	0	0.00	1	42.26	42.26	-1	2,542	-0.04%
2021/11/22	0	0.00	2	42.72	42.68	-2	2,465	-0.08%
2021/11/19	6.2	43.11	0	0.00	42.85	6.2	2,380	0.26%
2021/11/18	8	46.23	17	46.22	46.25	-9	1,873	-0.48%
2021/11/17	7	45.96	0	0.00	46.04	7	1,520	0.46%
2021/11/16	2	45.71	1	45.68	45.72	1	1,267	0.08%
2021/11/15	6	45.55	0	0.00	45.69	6	1,067	0.56%
2021/11/12	6	45.28	1	45.30	45.32	5	869	0.58%
2021/11/11	1	45.15	0	0.00	45.18	1	726	0.14%
2021/11/10	11	45.10	0	0.00	45.13	11	589	1.87%
2021/11/08	11	44.98	0	0.00	45.30	11	366	3.00%
2021/11/05	1	44.70	0	0.00	44.76	1	213	0.47%
2021/09/07	0.1	43.90	0	0.00	43.95	0.1	64	0.16%
2021/08/19	0.1	43.09	0	0.00	42.59	0.1	64	0.15%
2021/06/03	0	0.00	1	43.32	43.22	-1	164	-0.61%
2021/05/20	1	41.07	0	0.00	40.67	1	169	0.59%
2021/05/19	0	0.00	1	40.75	40.94	-1	168	-0.59%
2021/05/17	1	39.65	0	0.00	38.94	1	171	0.58%
2021/05/10	0	0.00	1	43.67	43.70	-1	154	-0.65%
2021/04/28	1	43.62	1	43.58	43.58	0	147	0.00%
2021/04/19	1	43.05	0	0.00	43.24	1	148	0.67%
2021/04/13	0	0.00	1	41.85	41.85	-1	148	-0.67%
2021/04/08	2	41.39	0	0.00	41.52	2	145	1.38%
2021/03/12	3	37.29	0	0.00	37.35	3	144	2.07%
2021/03/08	0	0.00	2	36.50	36.40	-2	145	-1.37%
2021/03/03	0	0.00	1	36.23	36.25	-1	148	-0.67%
2021/03/02	0	0.00	1	36.06	35.90	-1	147	-0.68%
2021/01/06	2	35.18	0	0.00	34.88	2	159	1.26%
2020/11/30	2	34.09	0	0.00	33.92	2	128	1.56%
2020/11/10	2	34.90	0	0.00	34.87	2	90	2.21%
2020/01/30	0	0.00	5	31.45	31.30	-5	169	-2.96%
2019/10/23	5	33.06	0	0.00	32.90	5	47	10.63%
2018/11/26	0	0.00	6	28.02	27.95	-6	54	-11.09%
2018/11/23	0	0.00	4	28.00	27.96	-4	53	-7.47%
2018/11/20	10	29.73	0	0.00	29.70	10	35	27.86%