元大台灣高息低波 (00713)-凱基-台北券商分點個股進出

台股 » 個股 » 元大台灣高息低波 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大台灣高息低波

(00713)

可現股當沖

股價
57.5
漲跌
▼0.4
漲幅
-0.61%
成交量
6,064張
產業
上市
497人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

元大台灣高息低波 (00713)籌碼相關－凱基-台北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-台北券商分點個股進出
凱基-台北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/17	400.9	57.57	1,833.6	57.62	57.50	-1,432.8	5,349	-26.78%	大買/大賣/鉅額交易
2024/05/16	814	57.88	49	57.85	57.85	765	5,327	14.36%	大買/鉅額交易
2024/05/15	1,579.1	57.48	0	0.00	57.20	1,579.1	5,347	29.53%	大買/鉅額交易
2024/05/14	435	57.27	20.1	57.20	57.25	415	5,403	7.68%	大買/鉅額交易
2024/05/13	914.7	57.06	31	57.09	57.00	883.7	5,441	16.24%	大買/鉅額交易
2024/05/10	439.1	56.92	45	56.86	57.00	394.1	5,414	7.28%	大買/鉅額交易
2024/05/09	510	57.07	256	57.02	56.85	254	5,404	4.70%	大買/大賣/鉅額交易
2024/05/08	11	57.08	76	57.06	57.15	-65	5,397	-1.20%
2024/05/07	530	57.04	350	57.06	57.00	180	5,386	3.34%	大買/大賣/鉅額交易
2024/05/06	21	56.90	111	56.97	57.00	-90	5,377	-1.67%	大賣/
2024/05/03	30.4	56.92	49	56.97	56.45	-18.6	5,351	-0.35%
2024/05/02	116	56.23	133.2	56.26	56.40	-17.2	5,382	-0.32%	大買/大賣/
2024/04/30	36	56.22	46.4	56.24	56.20	-10.4	5,376	-0.19%
2024/04/29	743	56.19	550.1	56.14	56.20	192.9	5,394	3.58%	大買/大賣/鉅額交易
2024/04/26	223	55.22	68	55.41	55.45	155	5,404	2.87%	大買/鉅額交易
2024/04/25	0.2	55.15	282	54.98	55.10	-281.8	5,460	-5.16%	大賣/鉅額交易
2024/04/24	570.8	55.00	177	54.92	55.20	393.8	5,486	7.18%	大買/大賣/鉅額交易
2024/04/23	539.1	54.57	356	54.69	54.45	183.1	5,569	3.29%	大買/大賣/鉅額交易
2024/04/22	671	54.52	122	54.53	54.55	549	5,608	9.79%	大買/大賣/鉅額交易
2024/04/19	483.1	54.44	3,885	54.28	54.40	-3,401.9	5,579	-60.98%	大買/大賣/鉅額交易
2024/04/18	23.2	54.21	293	54.72	55.20	-269.8	5,453	-4.95%	大賣/鉅額交易
2024/04/17	23.2	54.32	1,446	54.49	54.55	-1,422.9	5,419	-26.25%	大賣/鉅額交易
2024/04/16	15.4	54.16	3,488	54.14	54.05	-3,472.6	5,445	-63.77%	大賣/鉅額交易
2024/04/15	2.2	55.25	1,561	55.16	55.20	-1,558.8	5,329	-29.25%	大賣/鉅額交易
2024/04/12	86	55.22	1,145	55.28	55.35	-1,059	5,341	-19.83%	大賣/鉅額交易
2024/04/11	170.3	55.07	1,264	55.09	55.20	-1,093.7	5,371	-20.36%	大買/大賣/鉅額交易
2024/04/10	262.3	55.36	1,027	55.36	55.30	-764.7	5,394	-14.18%	大買/大賣/鉅額交易
2024/04/09	210	55.20	1,211	55.20	55.25	-1,001	5,474	-18.28%	大買/大賣/鉅額交易
2024/04/08	161	54.74	211.1	55.06	55.15	-50.1	5,492	-0.91%	大買/大賣/
2024/04/03	22	54.75	1,042.1	54.76	54.75	-1,020.1	5,469	-18.65%	大賣/鉅額交易
2024/04/02	857	54.86	1,502	54.85	54.85	-645	5,480	-11.77%	大買/大賣/鉅額交易
2024/04/01	768	54.65	45	54.65	54.65	723	5,508	13.12%	大買/鉅額交易
2024/03/29	1,059.2	54.65	49	54.62	54.55	1,010.2	5,555	18.18%	大買/鉅額交易
2024/03/28	881	55.00	41.3	55.04	54.80	839.7	5,604	14.98%	大買/鉅額交易
2024/03/27	584.1	54.35	60	54.67	54.65	524.1	5,638	9.29%	大買/鉅額交易
2024/03/26	235.3	53.75	35.8	54.06	54.00	199.4	5,696	3.50%	大買/鉅額交易
2024/03/25	155.4	54.44	256.2	54.51	54.55	-100.8	5,681	-1.77%	大買/大賣/
2024/03/22	1.2	54.42	1,091	54.58	54.55	-1,089.8	5,785	-18.84%	大賣/鉅額交易
2024/03/21	165.1	54.82	207.1	54.86	55.10	-42	5,819	-0.72%	大買/大賣/
2024/03/20	958.2	54.56	124	54.62	54.55	834.2	5,900	14.14%	大買/大賣/鉅額交易
2024/03/19	1,326.3	54.10	21	54.13	54.15	1,305.3	5,918	22.06%	大買/鉅額交易
2024/03/18	20	53.80	815.1	53.76	53.95	-795	5,920	-13.43%	大賣/鉅額交易
2024/03/15	1,038	54.33	138.1	54.33	54.35	899.9	5,877	15.31%	大買/大賣/鉅額交易
2024/03/14	9	53.99	72	53.99	54.00	-63	5,838	-1.08%
2024/03/13	1,015	53.97	100.4	54.21	54.25	914.6	5,817	15.72%	大買/鉅額交易
2024/03/12	212.1	53.42	52	53.63	53.65	160.1	5,798	2.76%	大買/鉅額交易
2024/03/11	502.3	52.83	157	52.83	52.80	345.3	5,805	5.95%	大買/大賣/鉅額交易
2024/03/08	1,769.1	52.88	201.2	52.83	52.65	1,568	5,833	26.88%	大買/大賣/鉅額交易
2024/03/07	236	52.73	356.9	52.85	52.90	-120.9	5,753	-2.10%	大買/大賣/鉅額交易
2024/03/06	545.5	52.51	577.3	52.47	52.70	-31.8	5,683	-0.56%	大買/大賣/
2024/03/05	1,038.1	52.19	1,300.1	52.18	52.25	-262	5,617	-4.66%	大買/大賣/鉅額交易
2024/03/04	650	51.78	400.3	52.01	51.90	249.7	5,566	4.49%	大買/大賣/鉅額交易
2024/03/01	7	51.45	226	51.44	51.40	-219	5,476	-4.00%	大賣/鉅額交易
2024/02/29	150.1	51.25	45.7	51.35	51.35	104.4	5,470	1.91%	大買/鉅額交易
2024/02/27	592.2	51.36	78	51.32	51.25	514.2	5,428	9.47%	大買/鉅額交易
2024/02/26	767.6	51.26	83	51.38	51.40	684.6	5,392	12.70%	大買/鉅額交易
2024/02/23	1,293.5	51.33	126	51.13	51.10	1,167.5	5,349	21.83%	大買/大賣/鉅額交易
2024/02/22	265.5	51.32	67.2	51.36	51.40	198.3	5,271	3.76%	大買/鉅額交易
2024/02/21	813	51.10	57	51.10	51.10	756	5,272	14.34%	大買/鉅額交易
2024/02/20	792.1	50.96	59	50.94	50.95	733.1	5,241	13.99%	大買/鉅額交易
2024/02/19	1,003	50.70	92.1	50.58	50.95	910.9	5,230	17.41%	大買/鉅額交易
2024/02/16	1,099.2	50.49	4	50.50	50.50	1,095.2	5,215	21.00%	大買/鉅額交易
2024/02/15	1,001.2	50.21	1,182.1	50.16	50.30	-180.9	5,162	-3.50%	大買/大賣/鉅額交易
2024/02/05	162.1	49.82	757	49.90	50.10	-594.9	5,040	-11.80%	大買/大賣/鉅額交易
2024/02/02	25.7	50.17	28	50.10	50.10	-2.3	5,005	-0.05%
2024/02/01	494	50.16	53	50.13	50.15	441	5,012	8.80%	大買/鉅額交易
2024/01/31	323	49.98	108	49.95	49.94	215	5,032	4.27%	大買/大賣/鉅額交易
2024/01/30	106	50.11	34	50.05	50.05	72	5,022	1.43%	大買/
2024/01/29	331	50.01	82	49.96	50.10	249	5,062	4.92%	大買/鉅額交易
2024/01/26	19	49.82	159	49.79	49.78	-140	5,026	-2.79%	大賣/鉅額交易
2024/01/25	781	49.74	4	49.83	49.83	777	5,009	15.51%	大買/鉅額交易
2024/01/24	670	49.69	0.6	49.72	49.63	669.4	4,988	13.42%	大買/鉅額交易
2024/01/23	200	49.56	96.7	49.58	49.55	103.3	5,044	2.05%	大買/鉅額交易
2024/01/22	125	49.40	54	49.46	49.43	71	5,041	1.41%	大買/
2024/01/19	22	49.08	388.3	49.01	49.18	-366.2	4,984	-7.35%	大賣/鉅額交易
2024/01/18	66.4	48.92	105	48.96	48.96	-38.6	4,956	-0.78%	大賣/
2024/01/17	64.3	49.09	973	49.28	49.07	-908.7	4,909	-18.51%	大賣/鉅額交易
2024/01/16	515.1	49.49	970	49.46	49.47	-454.9	4,826	-9.43%	大買/大賣/鉅額交易
2024/01/15	564.3	49.80	104	49.76	49.80	460.3	4,767	9.66%	大買/大賣/鉅額交易
2024/01/12	8.2	49.58	112	49.60	49.59	-103.8	4,807	-2.16%	大賣/鉅額交易
2024/01/11	4.2	49.66	5	49.68	49.73	-0.8	4,815	-0.02%
2024/01/10	17.3	49.63	187	49.64	49.61	-169.7	4,894	-3.47%	大賣/鉅額交易
2024/01/09	43.1	50.03	67.1	49.79	49.83	-24	4,836	-0.50%
2024/01/08	62	49.97	50	49.92	49.92	12	4,837	0.25%
2024/01/05	402.7	50.02	114	49.90	49.89	288.7	4,812	6.00%	大買/大賣/鉅額交易
2024/01/04	25.2	49.95	337	49.95	49.98	-311.8	4,764	-6.54%	大賣/鉅額交易
2024/01/03	107.9	50.00	464	49.98	49.99	-356.1	4,777	-7.45%	大買/大賣/鉅額交易
2024/01/02	1.3	50.34	69	50.39	50.45	-67.7	4,714	-1.44%
2023/12/29	181	50.30	33	50.40	50.40	148	4,674	3.17%	大買/鉅額交易
2023/12/28	2.5	50.30	37	50.30	50.30	-34.5	4,722	-0.73%
2023/12/27	232	50.30	58.7	50.30	50.30	173.3	4,715	3.67%	大買/鉅額交易
2023/12/26	322.1	50.02	62	50.15	50.15	260.1	4,686	5.55%	大買/鉅額交易
2023/12/25	137.6	49.82	66.2	49.77	49.77	71.4	4,630	1.54%	大買/
2023/12/22	12.5	49.92	748	49.90	49.89	-735.5	4,563	-16.12%	大賣/鉅額交易
2023/12/21	158.2	49.99	1,304	49.95	50.05	-1,145.8	4,522	-25.34%	大買/大賣/鉅額交易
2023/12/20	102.1	50.29	739.2	50.22	50.35	-637.1	4,458	-14.29%	大買/大賣/鉅額交易
2023/12/19	206.9	49.88	955	49.93	49.92	-748.1	4,435	-16.87%	大買/大賣/鉅額交易
2023/12/18	4.2	50.35	1,244	50.35	50.35	-1,239.8	4,468	-27.74%	大賣/鉅額交易
2023/12/15	11	51.25	2,188	51.27	51.15	-2,177	4,414	-49.32%	大賣/鉅額交易
2023/12/14	32.2	51.25	795	51.30	51.35	-762.8	4,325	-17.63%	大賣/鉅額交易
2023/12/13	73	50.75	1,331.1	50.76	50.85	-1,258.1	4,403	-28.57%	大賣/鉅額交易
2023/12/12	0.3	50.40	94	50.37	50.40	-93.7	4,465	-2.10%
2023/12/11	0.2	50.10	1,195	50.06	50.15	-1,194.8	4,477	-26.68%	大賣/鉅額交易
2023/12/08	124	50.00	37	50.05	50.05	87	4,476	1.94%	大買/
2023/12/07	65.1	49.98	117	49.97	49.96	-51.9	4,511	-1.15%	大賣/
2023/12/06	0.3	50.22	65	50.16	50.15	-64.7	4,645	-1.39%
2023/12/05	150.3	49.79	1,382	49.79	49.87	-1,231.7	4,657	-26.45%	大買/大賣/鉅額交易
2023/12/04	156.1	49.95	373.1	49.99	49.97	-217	4,616	-4.70%	大買/大賣/鉅額交易
2023/12/01	135.2	49.61	811	49.65	49.65	-675.8	4,635	-14.58%	大買/大賣/鉅額交易
2023/11/30	85	49.42	38	49.57	49.58	47	4,657	1.01%
2023/11/29	3	49.47	25	49.54	49.40	-22	4,757	-0.46%
2023/11/28	19	49.07	103.1	49.21	49.27	-84.1	4,762	-1.76%	大賣/
2023/11/27	43.2	49.16	793	49.08	48.93	-749.8	4,768	-15.73%	大賣/鉅額交易
2023/11/24	6	49.11	306	49.08	49.03	-300	4,749	-6.32%	大賣/鉅額交易
2023/11/23	11	49.05	288	49.00	48.98	-277	4,775	-5.80%	大賣/鉅額交易
2023/11/22	54	48.99	277	49.00	49.04	-223	4,809	-4.64%	大賣/鉅額交易
2023/11/21	843	49.02	110.1	49.01	49.06	732.9	4,842	15.14%	大買/大賣/鉅額交易
2023/11/20	19.2	48.53	50	48.58	48.61	-30.8	4,849	-0.64%
2023/11/17	25	48.46	3	48.46	48.43	22	4,833	0.46%
2023/11/16	230	48.46	84.3	48.43	48.42	145.7	4,831	3.02%	大買/鉅額交易
2023/11/15	73	48.62	238	48.50	48.46	-165	4,827	-3.42%	大賣/鉅額交易
2023/11/14	109	48.18	141.8	48.17	48.24	-32.8	4,873	-0.67%	大買/大賣/
2023/11/13	1	48.08	56	48.21	48.15	-55	4,920	-1.12%
2023/11/10	129.1	48.08	33.1	48.08	48.08	96	4,953	1.94%	大買/
2023/11/09	201.1	48.16	15	48.20	48.23	186.1	4,984	3.73%	大買/鉅額交易
2023/11/08	758	48.21	144.1	48.26	48.19	613.9	5,013	12.24%	大買/大賣/鉅額交易
2023/11/07	171.1	47.81	39.3	47.89	47.93	131.8	4,980	2.65%	大買/鉅額交易
2023/11/06	481.2	47.75	68	47.87	47.88	413.2	5,041	8.20%	大買/鉅額交易
2023/11/03	42	47.14	23	47.22	47.22	19	5,008	0.38%
2023/11/02	233	46.77	24	46.93	46.93	209	5,030	4.15%	大買/鉅額交易
2023/11/01	215.1	46.18	65	46.18	46.29	150.1	5,072	2.96%	大買/鉅額交易
2023/10/31	1.1	46.02	466	46.07	46.02	-464.9	5,097	-9.12%	大賣/鉅額交易
2023/10/30	80	46.30	50	46.35	46.35	30	5,241	0.57%
2023/10/27	11	46.33	1.1	46.27	46.25	9.9	5,289	0.19%
2023/10/26	75.6	46.16	1,596	46.17	46.17	-1,520.4	5,404	-28.13%	大賣/鉅額交易
2023/10/25	3.1	46.73	115	46.66	46.64	-112	5,409	-2.07%	大賣/鉅額交易
2023/10/24	72.3	46.30	250	46.32	46.59	-177.7	5,441	-3.26%	大賣/鉅額交易
2023/10/23	57.3	46.37	520.1	46.30	46.23	-462.8	5,469	-8.46%	大賣/鉅額交易
2023/10/20	85.2	46.43	989	46.28	46.43	-903.8	5,472	-16.52%	大賣/鉅額交易
2023/10/19	178	46.70	1,063	46.67	46.75	-885	5,479	-16.15%	大買/大賣/鉅額交易
2023/10/18	5.4	46.84	1,207	46.88	46.78	-1,201.6	5,493	-21.87%	大賣/鉅額交易
2023/10/17	257	47.35	56	47.19	47.15	201	5,478	3.67%	大買/鉅額交易
2023/10/16	71.2	47.13	545.1	47.18	47.22	-473.9	5,615	-8.44%	大賣/鉅額交易
2023/10/13	3	47.33	205	47.37	47.38	-202	5,711	-3.54%	大賣/鉅額交易
2023/10/12	279	47.50	75	47.53	47.59	204	5,840	3.49%	大買/鉅額交易
2023/10/11	730	47.46	61.2	47.48	47.42	668.8	5,950	11.24%	大買/鉅額交易
2023/10/06	152	47.15	76	47.15	47.14	76	6,125	1.24%	大買/
2023/10/05	118.1	47.09	58	47.10	47.10	60.1	6,178	0.97%	大買/
2023/10/04	244.2	46.81	1,291	46.81	46.86	-1,046.8	6,226	-16.81%	大買/大賣/鉅額交易
2023/10/03	109.1	47.38	513	47.34	47.27	-403.9	6,239	-6.47%	大買/大賣/鉅額交易
2023/10/02	26	47.31	164	47.37	47.48	-138	6,357	-2.17%	大賣/鉅額交易
2023/09/28	37.1	47.03	180	47.03	47.08	-142.9	6,440	-2.22%	大賣/鉅額交易
2023/09/27	174.3	46.94	173	46.96	46.98	1.3	6,488	0.02%	大買/大賣/
2023/09/26	45.2	47.07	1,247	47.05	47.03	-1,201.8	6,566	-18.30%	大賣/鉅額交易
2023/09/25	248	47.19	466.8	47.19	47.32	-218.8	6,594	-3.32%	大買/大賣/鉅額交易
2023/09/22	496	46.74	508	46.90	46.96	-12	6,597	-0.18%	大買/大賣/
2023/09/21	569.5	46.97	2,525	46.95	46.88	-1,955.5	6,606	-29.60%	大買/大賣/鉅額交易
2023/09/20	146.1	47.74	1,415	47.66	47.52	-1,268.9	6,483	-19.57%	大買/大賣/鉅額交易
2023/09/19	212.2	47.85	436	47.91	47.82	-223.9	6,569	-3.41%	大買/大賣/鉅額交易
2023/09/18	92.2	47.81	1,478	47.81	47.77	-1,385.8	6,629	-20.90%	大賣/鉅額交易
2023/09/15	443	48.79	1,906	48.79	48.78	-1,463	6,589	-22.20%	大買/大賣/鉅額交易
2023/09/14	539	48.46	108	48.49	48.60	431	6,658	6.47%	大買/大賣/鉅額交易
2023/09/13	115	48.02	228	48.03	48.09	-113	6,808	-1.66%	大買/大賣/鉅額交易
2023/09/12	454.5	47.86	547	47.76	48.03	-92.5	7,055	-1.31%	大買/大賣/
2023/09/11	701.6	47.71	3,576	47.75	47.74	-2,874.4	7,217	-39.83%	大買/大賣/鉅額交易
2023/09/08	185.2	48.09	988	48.00	48.14	-802.8	7,165	-11.20%	大買/大賣/鉅額交易
2023/09/07	149.3	48.14	1,014	48.10	48.08	-864.7	7,227	-11.96%	大買/大賣/鉅額交易
2023/09/06	120.3	48.20	1,500	48.18	48.19	-1,379.7	7,351	-18.77%	大買/大賣/鉅額交易
2023/09/05	141.1	47.94	428	47.96	48.13	-287	7,397	-3.88%	大買/大賣/鉅額交易
2023/09/04	476	47.60	1,548.2	47.60	47.80	-1,072.2	7,573	-14.16%	大買/大賣/鉅額交易
2023/09/01	320.2	47.69	532	47.63	47.61	-211.8	7,560	-2.80%	大買/大賣/鉅額交易
2023/08/31	283.3	47.66	295	47.67	47.68	-11.7	7,750	-0.15%	大買/大賣/
2023/08/30	152	47.92	466	47.86	47.80	-314	7,942	-3.95%	大買/大賣/鉅額交易
2023/08/29	201	47.58	189	47.68	47.75	12	8,197	0.15%	大買/大賣/
2023/08/28	308.2	47.44	684	47.44	47.37	-375.8	8,336	-4.51%	大買/大賣/鉅額交易
2023/08/25	322.4	47.68	1,180.1	47.62	47.53	-857.8	8,391	-10.22%	大買/大賣/鉅額交易
2023/08/24	764	47.94	460	47.98	47.94	304	8,511	3.57%	大買/大賣/鉅額交易
2023/08/23	196	47.53	351	47.55	47.74	-155	8,650	-1.79%	大買/大賣/鉅額交易
2023/08/22	243	47.50	288.1	47.47	47.46	-45.1	8,783	-0.51%	大買/大賣/
2023/08/21	350.6	47.37	372.4	47.35	47.32	-21.8	8,874	-0.25%	大買/大賣/
2023/08/18	543.2	47.29	1,281	47.34	47.20	-737.8	8,938	-8.26%	大買/大賣/鉅額交易
2023/08/17	879	47.41	376.1	47.48	47.72	503	8,948	5.62%	大買/大賣/鉅額交易
2023/08/16	494.2	47.08	436	47.17	47.41	58.2	8,997	0.65%	大買/大賣/
2023/08/15	1,113.1	47.21	483.2	47.22	47.24	629.9	9,068	6.95%	大買/大賣/鉅額交易
2023/08/14	518	46.61	809	46.59	46.63	-291	9,146	-3.18%	大買/大賣/鉅額交易
2023/08/11	353	46.69	428	46.66	46.66	-75	9,193	-0.82%	大買/大賣/
2023/08/10	642.5	46.48	1,537	46.50	46.44	-894.5	9,244	-9.68%	大買/大賣/鉅額交易
2023/08/09	812	47.06	449	46.99	46.98	363	9,266	3.92%	大買/大賣/鉅額交易
2023/08/08	425.2	47.02	393	46.93	47.02	32.2	9,370	0.34%	大買/大賣/
2023/08/07	507	46.82	672	46.77	47.09	-165	9,460	-1.74%	大買/大賣/鉅額交易
2023/08/04	883	46.14	826	46.32	46.40	57	9,640	0.59%	大買/大賣/
2023/08/02	1,201.9	46.44	4,518	46.39	46.06	-3,316.1	9,683	-34.24%	大買/大賣/鉅額交易
2023/08/01	827.1	46.75	1,466	46.83	46.92	-638.9	9,520	-6.71%	大買/大賣/鉅額交易
2023/07/31	1,245.2	47.42	1,164	47.29	46.98	81.2	9,506	0.85%	大買/大賣/
2023/07/28	406.4	46.94	944	46.94	47.18	-537.6	9,506	-5.66%	大買/大賣/鉅額交易
2023/07/27	437	47.02	493.2	47.01	46.99	-56.2	9,514	-0.59%	大買/大賣/
2023/07/26	736.9	46.75	771	46.76	46.83	-34.2	9,609	-0.36%	大買/大賣/
2023/07/25	498	46.78	648.2	46.80	46.71	-150.2	9,605	-1.56%	大買/大賣/鉅額交易
2023/07/24	650	46.41	463.7	46.50	46.63	186.3	9,627	1.94%	大買/大賣/鉅額交易
2023/07/21	363.2	46.02	450	46.17	46.33	-86.8	9,699	-0.89%	大買/大賣/
2023/07/20	766	46.21	367	46.29	46.27	399	9,864	4.04%	大買/大賣/鉅額交易
2023/07/19	1,271.1	46.46	1,577	46.60	46.18	-305.9	9,837	-3.11%	大買/大賣/鉅額交易
2023/07/18	1,760.9	47.06	1,809	47.06	46.95	-48.2	9,794	-0.49%	大買/大賣/
2023/07/17	1,482.2	46.62	541	46.85	46.90	941.2	9,782	9.62%	大買/大賣/鉅額交易
2023/07/14	1,201.1	46.24	304	46.12	46.33	897.1	9,696	9.25%	大買/大賣/鉅額交易
2023/07/13	4,616	46.08	538	46.07	45.82	4,078	9,684	42.11%	大買/大賣/鉅額交易
2023/07/12	1,047	45.48	188	45.48	45.51	859	9,517	9.03%	大買/大賣/鉅額交易
2023/07/11	671.1	45.24	270.2	45.20	45.35	400.9	9,526	4.21%	大買/大賣/鉅額交易
2023/07/10	510.3	44.95	522	44.81	44.80	-11.7	9,617	-0.12%	大買/大賣/
2023/07/07	594.7	44.91	1,723	44.93	44.94	-1,128.3	9,622	-11.73%	大買/大賣/鉅額交易
2023/07/06	325.2	45.32	1,264	45.37	45.26	-938.8	9,555	-9.82%	大買/大賣/鉅額交易
2023/07/05	922.2	45.89	367	45.72	45.62	555.2	9,518	5.83%	大買/大賣/鉅額交易
2023/07/04	208.1	45.77	662	45.82	45.90	-453.9	9,513	-4.77%	大買/大賣/鉅額交易
2023/07/03	821.2	45.67	240.4	45.76	45.84	580.8	9,528	6.10%	大買/大賣/鉅額交易
2023/06/30	139.1	45.27	318	45.33	45.40	-178.9	9,549	-1.87%	大買/大賣/鉅額交易
2023/06/29	752.3	45.40	192	45.40	45.39	560.3	9,626	5.82%	大買/大賣/鉅額交易
2023/06/28	563.1	45.13	181	45.14	45.09	382.1	9,619	3.97%	大買/大賣/鉅額交易
2023/06/27	559.2	45.05	1,438	45.05	44.94	-878.8	9,679	-9.08%	大買/大賣/鉅額交易
2023/06/26	208.1	45.12	1,418.1	45.21	45.27	-1,210	9,625	-12.57%	大買/大賣/鉅額交易
2023/06/21	1,269	45.41	166	45.44	45.44	1,103	9,613	11.47%	大買/大賣/鉅額交易
2023/06/20	487.3	45.44	617	45.42	45.43	-129.7	9,605	-1.35%	大買/大賣/鉅額交易
2023/06/19	1,352.2	45.74	1,251	45.78	45.73	101.2	9,478	1.07%	大買/大賣/鉅額交易
2023/06/16	1,112.4	46.13	1,592	46.29	46.13	-479.6	9,346	-5.13%	大買/大賣/鉅額交易
2023/06/15	2,204.1	46.51	603.2	46.57	46.82	1,601	9,163	17.47%	大買/大賣/鉅額交易
2023/06/14	664.6	46.01	762	46.01	46.12	-97.4	9,226	-1.06%	大買/大賣/
2023/06/13	813	45.74	462	45.71	45.77	351	9,560	3.67%	大買/大賣/鉅額交易
2023/06/12	269.5	45.54	1,187	45.52	45.41	-917.5	9,726	-9.43%	大買/大賣/鉅額交易
2023/06/09	1,349.1	45.16	479	45.22	45.39	870.1	9,857	8.83%	大買/大賣/鉅額交易
2023/06/08	180.6	45.05	459	45.02	44.87	-278.4	10,136	-2.75%	大買/大賣/鉅額交易
2023/06/07	968	45.04	229	45.02	45.06	739	10,419	7.09%	大買/大賣/鉅額交易
2023/06/06	384.3	44.87	1,142	44.88	44.88	-757.7	10,455	-7.25%	大買/大賣/鉅額交易
2023/06/05	264	44.90	3,880	44.86	44.95	-3,616	10,402	-34.76%	大買/大賣/鉅額交易
2023/06/02	4,379	44.71	701.1	44.76	44.70	3,677.9	10,309	35.68%	大買/大賣/鉅額交易
2023/06/01	951	44.05	169	44.09	44.11	782	10,263	7.62%	大買/大賣/鉅額交易
2023/05/31	226	44.21	279	44.17	44.15	-53	10,233	-0.52%	大買/大賣/
2023/05/30	694	44.11	759	44.18	44.17	-65	10,258	-0.63%	大買/大賣/
2023/05/29	593	44.20	1,230.1	44.17	44.22	-637.1	10,174	-6.26%	大買/大賣/鉅額交易
2023/05/26	886	43.38	571.3	43.42	43.46	314.7	10,054	3.13%	大買/大賣/鉅額交易
2023/05/25	291	42.89	376.1	42.74	42.95	-85.1	9,976	-0.85%	大買/大賣/
2023/05/24	112	42.44	864	42.38	42.55	-752	9,941	-7.56%	大買/大賣/鉅額交易
2023/05/23	84	42.39	420	42.32	42.42	-336	9,901	-3.39%	大賣/鉅額交易
2023/05/22	203	42.34	550	42.38	42.32	-347	9,864	-3.52%	大買/大賣/鉅額交易
2023/05/19	1,229	42.12	378.1	42.12	42.26	850.9	9,785	8.70%	大買/大賣/鉅額交易
2023/05/18	624	41.94	293	41.90	41.93	331	9,681	3.42%	大買/大賣/鉅額交易
2023/05/17	808.1	41.47	358	41.53	41.65	450.1	9,594	4.69%	大買/大賣/鉅額交易
2023/05/16	450	41.24	216	41.11	41.29	234	9,515	2.46%	大買/大賣/鉅額交易
2023/05/15	218.1	40.99	782	41.00	41.05	-563.9	9,478	-5.95%	大買/大賣/鉅額交易
2023/05/12	229.3	40.80	608	40.77	41.11	-378.7	9,423	-4.02%	大買/大賣/鉅額交易
2023/05/11	159.1	40.96	310	41.00	40.94	-150.9	9,303	-1.62%	大買/大賣/鉅額交易
2023/05/10	399.1	41.00	1,846	41.01	41.01	-1,446.9	9,204	-15.72%	大買/大賣/鉅額交易
2023/05/09	240.2	41.30	414	41.27	41.32	-173.8	8,998	-1.93%	大買/大賣/鉅額交易
2023/05/08	51	41.30	138	41.25	41.28	-87	8,926	-0.97%	大賣/
2023/05/05	50	41.07	208.2	41.09	41.09	-158.2	8,917	-1.77%	大賣/鉅額交易
2023/05/04	86	40.95	850.3	40.93	41.15	-764.3	8,914	-8.57%	大賣/鉅額交易
2023/05/03	90	40.93	168	40.92	41.00	-78	8,834	-0.88%	大賣/
2023/05/02	738	40.95	146	41.02	41.03	592	8,789	6.74%	大買/大賣/鉅額交易
2023/04/28	119	40.65	198	40.67	40.66	-79	8,713	-0.91%	大買/大賣/
2023/04/27	235	40.40	156	40.36	40.43	79	8,675	0.91%	大買/大賣/
2023/04/26	569.1	40.02	574	40.12	40.25	-4.9	8,644	-0.06%	大買/大賣/
2023/04/25	43.4	40.11	680	40.18	40.02	-636.6	8,502	-7.49%	大賣/鉅額交易
2023/04/24	395.3	40.31	66	40.33	40.47	329.3	8,296	3.97%	大買/鉅額交易
2023/04/21	199	40.49	198	40.45	40.35	1	8,254	0.01%	大買/大賣/
2023/04/20	233.9	40.58	143.2	40.64	40.51	90.7	8,169	1.11%	大買/大賣/
2023/04/19	313	40.82	102.1	40.90	40.72	210.9	8,061	2.62%	大買/大賣/鉅額交易
2023/04/18	51	40.76	642	40.76	40.72	-591	8,003	-7.38%	大賣/鉅額交易
2023/04/17	5	40.85	843	40.84	40.88	-838	7,917	-10.58%	大賣/鉅額交易
2023/04/14	140	40.76	824	40.75	40.81	-684	7,859	-8.70%	大買/大賣/鉅額交易
2023/04/13	100	40.74	715	40.81	40.71	-615	7,786	-7.90%	大賣/鉅額交易
2023/04/12	27	40.77	997	40.85	40.88	-970	7,639	-12.70%	大賣/鉅額交易
2023/04/11	200.2	40.56	125	40.58	40.65	75.2	7,577	0.99%	大買/大賣/
2023/04/10	142	40.26	549	40.24	40.42	-407	7,558	-5.38%	大買/大賣/鉅額交易
2023/04/07	199.1	40.27	459	40.27	40.22	-259.9	7,502	-3.46%	大買/大賣/鉅額交易
2023/04/06	85	40.03	1,279	40.08	40.21	-1,194	7,487	-15.95%	大賣/鉅額交易
2023/03/31	1,224.2	40.17	141.1	40.15	40.12	1,083.1	7,381	14.67%	大買/大賣/鉅額交易
2023/03/30	624	39.92	307	39.91	39.99	317	7,297	4.34%	大買/大賣/鉅額交易
2023/03/29	121	39.75	191.4	39.75	39.73	-70.4	7,246	-0.97%	大買/大賣/
2023/03/28	185	39.78	461	39.75	39.71	-276	7,349	-3.76%	大買/大賣/鉅額交易
2023/03/27	1,557	39.76	243	39.78	39.84	1,314	7,316	17.96%	大買/大賣/鉅額交易
2023/03/24	670	39.68	68	39.66	39.69	602	7,481	8.05%	大買/鉅額交易
2023/03/23	599	39.50	248	39.51	39.61	351	7,590	4.62%	大買/大賣/鉅額交易
2023/03/22	506.1	39.36	120	39.38	39.44	386.1	7,579	5.09%	大買/大賣/鉅額交易
2023/03/21	303.1	39.11	156	39.17	39.13	147.1	7,659	1.92%	大買/大賣/鉅額交易
2023/03/20	166.3	38.88	855	38.88	38.87	-688.7	7,713	-8.93%	大買/大賣/鉅額交易
2023/03/17	96.7	38.77	1,052	38.75	38.80	-955.3	7,650	-12.49%	大賣/鉅額交易
2023/03/16	792.4	39.28	2,332	39.30	39.30	-1,539.6	7,424	-20.74%	大買/大賣/鉅額交易
2023/03/15	101.5	39.49	665	39.57	39.46	-563.5	7,011	-8.04%	大買/大賣/鉅額交易
2023/03/14	360.9	39.44	1,932	39.44	39.40	-1,571.1	6,787	-23.15%	大買/大賣/鉅額交易
2023/03/13	631.6	39.51	2,236	39.58	39.67	-1,604.4	6,567	-24.43%	大買/大賣/鉅額交易
2023/03/10	204.3	39.80	3,025	39.79	39.87	-2,820.7	6,207	-45.44%	大買/大賣/鉅額交易
2023/03/09	9.1	40.11	679.1	40.14	40.10	-670	5,705	-11.74%	大賣/鉅額交易
2023/03/08	85.2	40.10	757	40.09	40.15	-671.9	5,563	-12.08%	大賣/鉅額交易
2023/03/07	65.1	40.12	268	40.12	40.16	-202.9	5,402	-3.76%	大賣/鉅額交易
2023/03/06	709.5	40.05	1,028	39.94	40.05	-318.5	5,288	-6.02%	大買/大賣/鉅額交易
2023/03/03	152.3	39.59	324	39.61	39.67	-171.7	5,063	-3.39%	大買/大賣/鉅額交易
2023/03/02	271.1	39.15	610	39.20	39.34	-338.9	4,943	-6.86%	大買/大賣/鉅額交易
2023/03/01	139	39.03	233	39.14	39.17	-94	4,801	-1.96%	大買/大賣/
2023/02/24	45.2	39.27	1.8	39.27	39.26	43.4	4,715	0.92%
2023/02/23	327	39.14	40.9	39.04	39.14	286.1	4,655	6.15%	大買/鉅額交易
2023/02/22	31	38.72	678	38.72	38.88	-647	4,582	-14.12%	大賣/鉅額交易
2023/02/21	195	38.90	305	38.82	38.91	-110	4,528	-2.43%	大買/大賣/鉅額交易
2023/02/20	8	38.72	388	38.80	38.83	-380	4,486	-8.47%	大賣/鉅額交易
2023/02/17	2	38.64	332	38.60	38.66	-330	4,434	-7.44%	大賣/鉅額交易
2023/02/16	94	38.63	29	38.59	38.66	65	4,403	1.48%
2023/02/15	76.1	38.50	387	38.47	38.42	-310.9	4,390	-7.08%	大賣/鉅額交易
2023/02/14	61.1	38.61	85	38.59	38.60	-23.9	4,336	-0.55%
2023/02/13	35	38.38	273	38.37	38.48	-238	4,306	-5.53%	大賣/鉅額交易
2023/02/10	53	38.41	287	38.41	38.39	-234	4,278	-5.47%	大賣/鉅額交易
2023/02/09	52	38.61	156	38.59	38.61	-104	4,229	-2.46%	大賣/鉅額交易
2023/02/08	8	38.64	113	38.57	38.64	-105	4,204	-2.50%	大賣/鉅額交易
2023/02/07	50.1	38.50	144	38.43	38.50	-94	4,176	-2.25%	大賣/
2023/02/06	78	38.39	294	38.39	38.40	-216	4,152	-5.20%	大賣/鉅額交易
2023/02/03	145	38.26	324.2	38.31	38.39	-179.2	4,100	-4.37%	大買/大賣/鉅額交易
2023/02/02	52	38.37	473	38.20	38.37	-421	4,041	-10.42%	大賣/鉅額交易
2023/02/01	28	37.98	848	37.96	38.06	-820	3,987	-20.57%	大賣/鉅額交易
2023/01/31	390	38.06	243	38.01	37.95	147	3,947	3.72%	大買/大賣/鉅額交易
2023/01/30	410	37.94	311	37.92	37.98	99	3,912	2.53%	大買/大賣/
2023/01/17	1	37.46	33	37.47	37.47	-32	3,857	-0.83%
2023/01/16	188	37.47	62	37.44	37.39	126	3,840	3.28%	大買/鉅額交易
2023/01/13	73	37.49	44	37.31	37.31	29	3,797	0.76%
2023/01/12	93	37.32	157	37.33	37.29	-64	3,778	-1.69%	大賣/
2023/01/11	28	37.47	37	37.55	37.47	-9	3,757	-0.24%
2023/01/10	353	37.51	41	37.46	37.55	312	3,738	8.34%	大買/鉅額交易
2023/01/09	562	37.42	1	37.50	37.48	561	3,717	15.09%	大買/鉅額交易
2023/01/06	100.6	37.09	0	0.00	37.10	100.6	3,684	2.73%
2023/01/05	1	36.98	91	37.02	37.01	-90	3,683	-2.44%
2023/01/04	25.1	36.93	67	36.92	36.93	-41.9	3,670	-1.14%
2023/01/03	38	36.88	100	36.76	36.94	-62	3,686	-1.68%
2022/12/30	179	36.88	40	36.93	36.81	139	3,671	3.79%	大買/鉅額交易
2022/12/29	60.3	36.66	0	0.00	36.72	60.3	3,679	1.64%
2022/12/28	45.1	36.91	201	36.85	36.88	-155.9	3,661	-4.26%	大賣/鉅額交易
2022/12/27	1	37.19	22	37.21	37.13	-21	3,613	-0.58%
2022/12/26	2	37.06	14	37.08	37.15	-12	3,597	-0.33%
2022/12/23	5.2	36.86	487	36.82	37.10	-481.8	3,566	-13.51%	大賣/鉅額交易
2022/12/22	100.2	37.00	37	36.96	37.10	63.2	3,595	1.76%
2022/12/21	11.3	36.69	418	36.72	36.66	-406.7	3,627	-11.21%	大賣/鉅額交易
2022/12/20	87.1	37.04	620	36.81	36.76	-532.9	3,592	-14.83%	大賣/鉅額交易
2022/12/19	182	37.19	0	0.00	37.18	182	3,497	5.20%	大買/鉅額交易
2022/12/16	93.9	37.16	1	37.20	37.25	92.9	3,437	2.70%
2022/12/15	63.3	38.96	626	39.00	39.04	-562.7	3,204	-17.56%	大賣/鉅額交易
2022/12/14	16.1	38.96	258	39.07	39.03	-241.9	3,049	-7.93%	大賣/鉅額交易
2022/12/13	14	38.85	17	39.01	38.68	-3	2,981	-0.10%
2022/12/12	80.1	38.67	1,234	38.61	38.82	-1,154	2,920	-39.51%	大賣/鉅額交易
2022/12/09	63	38.86	61	38.82	38.86	2	3,076	0.07%
2022/12/08	32.3	38.65	393	38.64	38.68	-360.7	3,141	-11.48%	大賣/鉅額交易
2022/12/07	69.2	38.91	210	38.95	38.88	-140.8	3,170	-4.44%	大賣/鉅額交易
2022/12/06	91	39.12	247	39.27	39.02	-156	3,142	-4.96%	大賣/鉅額交易
2022/12/05	171.3	39.46	82.1	39.47	39.48	89.2	3,084	2.89%	大買/
2022/12/02	85	39.39	478.7	39.38	39.39	-393.7	3,020	-13.03%	大賣/鉅額交易
2022/12/01	8	39.44	172	39.43	39.38	-164	3,012	-5.44%	大賣/鉅額交易
2022/11/30	150	39.01	63	38.82	39.18	87	3,036	2.86%	大買/
2022/11/29	46	38.78	82	38.67	38.85	-36	3,058	-1.18%
2022/11/28	123	38.53	309	38.55	38.68	-186	3,092	-6.01%	大買/大賣/鉅額交易
2022/11/25	19	38.79	145	38.77	38.73	-126	3,099	-4.06%	大賣/鉅額交易
2022/11/24	14	38.66	87	38.70	38.86	-73	3,079	-2.37%
2022/11/23	38	38.37	49.5	38.42	38.48	-11.5	3,054	-0.38%
2022/11/22	0	0.00	122	38.16	38.18	-122	3,063	-3.98%	大賣/鉅額交易
2022/11/21	94	38.23	421	38.24	38.23	-327	3,048	-10.73%	大賣/鉅額交易
2022/11/18	67	38.32	120	38.26	38.24	-53	3,019	-1.76%	大賣/
2022/11/17	82	38.14	292	38.14	38.24	-210	3,006	-6.98%	大賣/鉅額交易
2022/11/16	70	38.13	226	38.18	38.21	-156	2,988	-5.22%	大賣/鉅額交易
2022/11/15	308	38.08	17	38.09	38.22	291	2,962	9.82%	大買/鉅額交易
2022/11/14	239	38.07	17	38.08	38.10	222	2,941	7.55%	大買/鉅額交易
2022/11/11	29	37.67	126	37.80	37.86	-97	2,914	-3.33%	大賣/
2022/11/10	28	37.32	7	37.23	37.20	21	2,884	0.73%
2022/11/09	108	37.35	0.5	37.43	37.40	107.5	2,874	3.74%	大買/鉅額交易
2022/11/08	5	37.08	29	37.11	37.09	-24	2,868	-0.84%
2022/11/07	0	0.00	94	36.67	36.90	-94	2,852	-3.29%
2022/11/04	0	0.00	98	36.28	36.52	-98	2,834	-3.46%
2022/11/03	5	36.25	27	36.38	36.50	-22	2,822	-0.78%
2022/11/02	19	36.49	17	36.43	36.52	2	2,810	0.07%
2022/11/01	4	36.32	4	36.39	36.44	0	2,791	0.00%
2022/10/31	16	36.20	29	36.20	36.25	-13	2,783	-0.47%
2022/10/28	2	36.10	54	36.03	35.94	-52	2,776	-1.87%
2022/10/27	54	36.15	54	36.14	36.17	0	2,757	0.00%
2022/10/26	16.1	35.86	24	35.83	35.92	-7.9	2,740	-0.29%
2022/10/25	6	35.69	136	35.81	35.79	-130	2,724	-4.77%	大賣/鉅額交易
2022/10/24	29	36.10	52	36.02	35.95	-23	2,695	-0.85%
2022/10/21	1	35.85	48	35.83	35.74	-47	2,673	-1.76%
2022/10/20	103	35.48	118	35.77	35.82	-15	2,648	-0.57%	大買/大賣/
2022/10/19	179	36.09	16	36.10	36.03	163	2,619	6.22%	大買/鉅額交易
2022/10/18	30	35.94	27	36.00	36.00	3	2,597	0.12%
2022/10/17	44	35.57	100	35.63	35.91	-56	2,574	-2.17%
2022/10/14	31	35.99	143	36.05	35.98	-112	2,548	-4.39%	大賣/鉅額交易
2022/10/13	87.1	35.72	122	35.72	35.52	-34.9	2,527	-1.38%	大賣/
2022/10/12	55	35.94	150	36.03	36.10	-95	2,492	-3.81%	大賣/
2022/10/11	213.1	36.13	512	36.16	36.10	-298.9	2,464	-12.13%	大買/大賣/鉅額交易
2022/10/07	13	36.86	259	36.92	36.86	-246	2,414	-10.19%	大賣/鉅額交易
2022/10/06	41	37.25	64	37.21	37.19	-23	2,385	-0.96%
2022/10/05	170.1	37.27	20	37.27	37.26	150.1	2,349	6.39%	大買/鉅額交易
2022/10/04	144	36.89	31	36.99	37.01	113	2,317	4.88%	大買/鉅額交易
2022/10/03	38	36.42	27	36.39	36.41	11	2,282	0.48%
2022/09/30	128	36.53	140	36.55	36.61	-12	2,245	-0.53%	大買/大賣/
2022/09/29	316.6	36.75	195	36.83	36.82	121.6	2,206	5.51%	大買/大賣/鉅額交易
2022/09/28	65	36.67	126	36.90	36.60	-61	2,142	-2.85%	大賣/
2022/09/27	202	37.13	109	37.12	37.24	93	2,077	4.48%	大買/大賣/
2022/09/26	82	37.19	617	37.27	37.18	-535	2,029	-26.36%	大賣/鉅額交易
2022/09/23	17	37.92	53	37.82	37.86	-36	1,945	-1.85%
2022/09/22	140.2	37.67	199	37.85	37.90	-58.8	1,905	-3.09%	大買/大賣/
2022/09/21	3.1	38.27	179	38.25	38.24	-175.9	1,838	-9.57%	大賣/鉅額交易
2022/09/20	50.3	38.40	18	38.46	38.43	32.3	1,760	1.83%
2022/09/19	88.6	38.38	112	38.59	38.36	-23.4	1,712	-1.37%	大賣/
2022/09/16	52.9	39.93	2,306	39.94	39.98	-2,253.1	1,589	-141.76%	大賣/鉅額交易
2022/09/15	44.2	40.18	1,032	40.12	40.22	-987.8	1,288	-76.68%	大賣/鉅額交易
2022/09/14	83	40.02	1,147	40.00	40.04	-1,064	1,147	-92.71%	大賣/鉅額交易
2022/09/13	9	40.49	204	40.49	40.55	-195	1,026	-19.00%	大賣/鉅額交易
2022/09/12	39	40.29	47	40.31	40.32	-8	960	-0.83%
2022/09/08	160	39.90	64	39.65	39.91	96	925	10.37%	大買/
2022/09/07	31.4	39.42	848	39.52	39.42	-816.6	874	-93.35%	大賣/鉅額交易
2022/09/06	2	39.88	208	39.90	39.96	-206	797	-25.83%	大賣/鉅額交易
2022/09/05	30	40.09	55	40.13	40.10	-25	739	-3.38%
2022/09/02	63.4	40.15	61	40.32	40.05	2.4	692	0.34%
2022/09/01	37	40.22	83	40.13	40.26	-46	625	-7.35%
2022/08/31	16	40.50	7	40.30	40.64	9	585	1.54%
2022/08/30	10	40.45	73	40.27	40.45	-63	572	-11.00%
2022/08/29	33	40.27	98	40.29	40.28	-65	557	-11.65%
2022/08/26	19	41.00	1	40.95	40.95	18	526	3.42%
2022/08/25	6	40.89	5	40.95	40.89	1	511	0.20%
2022/08/24	10	40.69	109	40.75	40.68	-99	504	-19.61%	大賣/
2022/08/23	18	40.80	144	40.87	40.76	-126	494	-25.50%	大賣/鉅額交易
2022/08/22	0	0.00	120	41.04	41.10	-120	479	-25.04%	大賣/鉅額交易
2022/08/19	20	41.12	6	41.15	41.22	14	471	2.97%
2022/08/18	20	41.09	19	41.03	41.13	1	470	0.21%
2022/08/17	8	41.10	29.8	41.15	41.14	-21.8	466	-4.67%
2022/08/16	0	0.00	163.8	41.12	41.23	-163.8	458	-35.76%	大賣/鉅額交易
2022/08/15	0	0.00	193.7	41.20	41.22	-193.7	444	-43.58%	大賣/鉅額交易
2022/08/12	15	41.05	265	41.09	41.20	-250	430	-58.01%	大賣/鉅額交易
2022/08/11	2	41.11	143	41.15	41.16	-141	419	-33.59%	大賣/鉅額交易
2022/08/10	9	40.74	31	40.67	40.76	-22	410	-5.37%
2022/08/09	24	40.68	80	40.64	40.84	-56	405	-13.82%
2022/08/08	8	40.46	18	40.65	40.78	-10	396	-2.52%
2022/08/05	13.2	40.59	8	40.68	40.80	5.2	389	1.35%
2022/08/04	7	40.12	159	40.15	40.26	-152	393	-38.66%	大賣/鉅額交易
2022/08/03	22	40.22	29	40.29	40.31	-7	386	-1.81%
2022/08/02	26	40.30	119	40.34	40.35	-93	384	-24.22%	大賣/
2022/08/01	17	40.72	249	40.74	40.72	-232	386	-60.09%	大賣/鉅額交易
2022/07/29	3	40.60	24	40.58	40.60	-21	394	-5.32%
2022/07/28	11	40.22	4	40.33	40.30	7	405	1.73%
2022/07/27	15	40.04	28	40.01	40.11	-13	406	-3.19%
2022/07/26	9	40.07	21	40.08	40.08	-12	410	-2.93%
2022/07/25	25	39.86	98	40.18	40.33	-73	411	-17.74%
2022/07/22	1	40.00	70	39.96	39.99	-69	411	-16.78%
2022/07/21	7	39.85	47	39.77	40.00	-40	416	-9.60%
2022/07/20	24	39.63	9	39.64	39.60	15	421	3.56%
2022/07/19	25	39.24	79	39.36	39.22	-54	429	-12.56%
2022/07/18	11	39.28	236	39.38	39.46	-225	436	-51.55%	大賣/鉅額交易
2022/07/15	18	38.99	123	38.98	39.03	-105	432	-24.26%	大賣/鉅額交易
2022/07/14	14	38.70	258	38.92	39.02	-244	432	-56.37%	大賣/鉅額交易
2022/07/13	54	38.83	200	38.86	38.93	-146	428	-34.11%	大賣/鉅額交易
2022/07/12	20	38.18	222	38.18	38.28	-202	437	-46.13%	大賣/鉅額交易
2022/07/11	14	38.78	83	38.76	38.74	-69	435	-15.84%
2022/07/08	25	38.65	67	38.75	38.73	-42	438	-9.57%
2022/07/07	16	38.21	106	38.31	38.47	-90	450	-19.99%	大賣/
2022/07/06	5.1	38.79	83	38.42	38.12	-77.9	451	-17.25%
2022/07/05	6	39.03	256	39.04	39.20	-250	453	-55.10%	大賣/鉅額交易
2022/07/04	5	39.11	201	39.20	39.17	-196	458	-42.70%	大賣/鉅額交易
2022/07/01	23.1	39.62	146	39.69	39.34	-122.9	476	-25.78%	大賣/鉅額交易
2022/06/30	18	40.13	125	40.13	40.09	-107	496	-21.53%	大賣/鉅額交易
2022/06/29	42	40.86	105	40.87	40.95	-63	496	-12.70%	大賣/
2022/06/28	4	41.34	0	0.00	41.20	4	514	0.78%
2022/06/27	2	41.53	35.3	41.53	41.52	-33.3	540	-6.16%
2022/06/24	1	41.45	80	41.38	41.24	-79	545	-14.49%
2022/06/23	1	41.00	23	41.11	41.15	-22	561	-3.92%
2022/06/22	15	41.38	6	41.18	41.25	9	573	1.57%
2022/06/21	22	41.43	3	41.42	41.80	19	584	3.25%
2022/06/20	19	41.36	37	41.29	41.13	-18	602	-2.99%
2022/06/17	83	41.72	112	41.55	41.67	-29	610	-4.75%	大賣/
2022/06/16	8	42.53	35	42.30	42.10	-27	617	-4.37%
2022/06/15	5	42.28	13	42.29	42.32	-8	641	-1.25%
2022/06/14	23	42.04	75	42.29	42.29	-52	679	-7.65%
2022/06/13	8	42.08	74	42.03	42.25	-66	695	-9.49%
2022/06/10	2	42.50	14	42.58	42.66	-12	707	-1.70%
2022/06/09	0	0.00	15	42.79	42.77	-15	720	-2.08%
2022/06/08	0	0.00	3	42.93	42.93	-3	731	-0.41%
2022/06/07	8	42.63	26	42.72	42.75	-18	747	-2.41%
2022/06/06	15	42.76	14	42.86	42.91	1	759	0.13%
2022/06/02	6	42.73	4	42.69	42.73	2	788	0.25%
2022/06/01	8	43.01	18	43.03	42.92	-10	811	-1.23%
2022/05/31	0	0.00	17	43.15	43.24	-17	816	-2.08%
2022/05/30	44	42.66	7	42.82	42.86	37	825	4.48%
2022/05/27	2	42.30	21	42.49	42.45	-19	835	-2.27%
2022/05/26	1	42.20	8	42.13	42.10	-7	852	-0.82%
2022/05/25	0	0.00	1	41.91	42.08	-1	884	-0.11%
2022/05/24	0	0.00	5	41.91	41.87	-5	903	-0.55%
2022/05/23	19	41.91	5	41.95	41.95	14	915	1.53%
2022/05/20	3	41.95	1	41.99	42.09	2	934	0.21%
2022/05/19	0	0.00	3	41.66	41.85	-3	943	-0.32%
2022/05/18	45	41.81	0	0.00	42.26	45	960	4.69%
2022/05/17	7	41.69	0	0.00	41.70	7	986	0.71%
2022/05/16	13	41.77	5	41.91	41.76	8	1,001	0.80%
2022/05/13	4	41.64	1	41.62	41.72	3	1,008	0.30%
2022/05/12	2.3	41.68	34	41.73	41.42	-31.7	1,023	-3.09%
2022/05/11	0	0.00	71	42.38	42.26	-71	1,024	-6.93%
2022/05/10	5	41.98	5	42.15	42.55	0	1,031	0.00%
2022/05/09	14	42.70	10	42.62	42.47	4	1,044	0.38%
2022/05/06	1.3	43.16	5	43.12	43.42	-3.7	1,067	-0.35%
2022/05/05	6	43.86	5	43.79	43.80	1	1,065	0.09%
2022/05/04	2	43.78	1	43.90	43.78	1	1,098	0.09%
2022/05/03	8	43.78	2	43.90	43.81	6	1,120	0.54%
2022/04/29	17	43.83	9	43.75	43.96	8	1,147	0.70%
2022/04/28	0	0.00	2	43.48	43.73	-2	1,170	-0.17%
2022/04/27	12	43.69	67	43.63	43.67	-55	1,177	-4.67%
2022/04/26	3	44.08	5	44.22	44.22	-2	1,184	-0.17%
2022/04/25	2	43.88	19	43.85	43.96	-17	1,197	-1.42%
2022/04/22	3	44.21	0	0.00	44.47	3	1,197	0.25%
2022/04/21	0	0.00	2	44.44	44.44	-2	1,210	-0.17%
2022/04/20	15	44.18	3	44.31	44.44	12	1,240	0.97%
2022/04/19	1.3	44.43	4	44.41	44.35	-2.7	1,261	-0.21%
2022/04/18	34	44.05	29	44.36	44.34	5	1,298	0.39%
2022/04/15	4	44.57	5	44.66	44.69	-1	1,303	-0.08%
2022/04/14	0	0.00	8	44.85	44.83	-8	1,321	-0.61%
2022/04/13	19	45.04	72	45.11	45.17	-53	1,335	-3.97%
2022/04/12	6	44.81	10	44.77	44.80	-4	1,339	-0.30%
2022/04/11	31	45.16	10	44.93	44.93	21	1,352	1.55%
2022/04/08	0.3	45.03	8.5	45.05	45.06	-8.3	1,353	-0.61%
2022/04/07	7.3	45.24	38	45.06	44.75	-30.8	1,360	-2.26%
2022/04/06	72	45.04	78	45.00	45.18	-6	1,368	-0.44%
2022/04/01	0	0.00	9	44.81	44.95	-9	1,367	-0.66%
2022/03/31	42.1	44.96	200	45.00	44.93	-157.9	1,386	-11.39%	大賣/鉅額交易
2022/03/30	199	44.84	17	44.85	44.85	182	1,382	13.16%	大買/鉅額交易
2022/03/29	3	44.67	6	44.59	44.59	-3	1,372	-0.22%
2022/03/28	6	44.40	31	44.60	44.75	-25	1,376	-1.82%
2022/03/25	4	44.61	11	44.68	44.66	-7	1,375	-0.51%
2022/03/24	1	44.59	8	44.80	44.80	-7	1,386	-0.50%
2022/03/23	180.1	44.63	15	44.69	44.69	165.1	1,390	11.87%	大買/鉅額交易
2022/03/22	53	44.32	7	44.40	44.40	46	1,386	3.32%
2022/03/21	80.1	44.33	10	44.26	44.26	70.1	1,396	5.02%
2022/03/18	65	44.24	1.1	44.17	44.11	64	1,402	4.56%
2022/03/17	359	44.01	0	0.00	44.02	359	1,399	25.65%	大買/鉅額交易
2022/03/16	2	43.40	25.4	43.50	43.60	-23.4	1,385	-1.69%
2022/03/15	0	0.00	9	43.26	43.26	-9	1,389	-0.65%
2022/03/14	0	0.00	4	43.40	43.40	-4	1,399	-0.29%
2022/03/11	6	43.34	26	43.33	43.28	-20	1,410	-1.42%
2022/03/10	94	43.24	21	43.43	43.45	73	1,420	5.14%
2022/03/09	129	42.77	65	42.77	42.80	64	1,426	4.49%	大買/
2022/03/08	144.3	42.49	153	42.57	42.40	-8.7	1,436	-0.61%	大買/大賣/
2022/03/07	161.1	42.77	464	42.76	42.89	-302.9	1,426	-21.23%	大買/大賣/鉅額交易
2022/03/04	1	43.60	63	43.63	43.61	-62	1,439	-4.31%
2022/03/03	7	43.83	8	43.85	43.85	-1	1,483	-0.07%
2022/03/02	8	43.61	18	43.78	43.78	-10	1,564	-0.64%
2022/03/01	283.3	43.70	36	43.72	43.72	247.3	1,581	15.63%	大買/鉅額交易
2022/02/25	112	43.15	39.3	43.18	43.23	72.8	1,600	4.55%	大買/
2022/02/24	46	43.26	156.5	43.29	43.19	-110.5	1,637	-6.75%	大賣/鉅額交易
2022/02/23	57	43.76	7	43.72	43.80	50	1,698	2.94%
2022/02/22	41	43.41	244	43.53	43.65	-203	2,191	-9.26%	大賣/鉅額交易
2022/02/21	64	43.92	23	43.85	43.97	41	2,521	1.63%
2022/02/18	5	43.86	8	43.85	43.98	-3	2,763	-0.11%
2022/02/17	273	44.03	53	43.99	43.96	220	2,945	7.47%	大買/鉅額交易
2022/02/16	437	43.83	8	43.89	43.86	429	3,112	13.78%	大買/鉅額交易
2022/02/15	49	43.70	48	43.71	43.56	1	3,238	0.03%
2022/02/14	60	43.46	104	43.52	43.64	-44	3,363	-1.31%	大賣/
2022/02/11	0	0.00	9	43.96	43.97	-9	3,434	-0.26%
2022/02/10	0	0.00	13	44.03	44.03	-13	3,555	-0.37%
2022/02/09	393	43.82	26.9	43.88	44.00	366.1	3,691	9.92%	大買/鉅額交易
2022/02/08	114.3	43.59	42	43.74	43.79	72.3	3,768	1.92%	大買/
2022/02/07	233.3	43.09	52.1	43.08	43.30	181.2	3,743	4.84%	大買/鉅額交易
2022/01/26	107.3	42.77	451	42.92	42.90	-343.7	3,735	-9.20%	大買/大賣/鉅額交易
2022/01/25	29	42.65	175	42.69	42.80	-146	3,694	-3.95%	大賣/鉅額交易
2022/01/24	187	42.80	245	42.93	43.07	-58	3,681	-1.58%	大買/大賣/
2022/01/21	169	43.01	166	43.11	43.08	3	3,653	0.08%	大買/大賣/
2022/01/20	164	43.43	51	43.44	43.51	113	3,627	3.11%	大買/鉅額交易
2022/01/19	250	43.44	39	43.44	43.47	211	3,612	5.84%	大買/鉅額交易
2022/01/18	176	43.57	12.3	43.54	43.55	163.7	3,593	4.56%	大買/鉅額交易
2022/01/17	85	43.37	9	43.39	43.39	76	3,571	2.13%
2022/01/14	81	43.33	99	43.50	43.40	-18	3,557	-0.51%
2022/01/13	181.5	43.58	155	43.54	43.69	26.5	3,529	0.75%	大買/大賣/
2022/01/12	186.1	43.27	16	43.36	43.36	170.1	3,495	4.87%	大買/鉅額交易
2022/01/11	71.5	42.94	24	43.15	43.15	47.5	3,466	1.37%
2022/01/10	56	42.76	18	42.87	42.92	38	3,426	1.11%
2022/01/07	295.1	42.92	137	43.04	42.81	158.1	3,404	4.64%	大買/大賣/鉅額交易
2022/01/06	225.5	42.82	28	42.88	42.88	197.5	3,380	5.84%	大買/鉅額交易
2022/01/05	200.5	42.76	0	0.00	42.82	200.5	3,358	5.97%	大買/鉅額交易
2022/01/04	33	42.66	17	42.70	42.71	16	3,339	0.48%
2022/01/03	41.5	42.88	41	42.74	42.63	0.5	3,318	0.02%
2021/12/30	85	42.81	17	42.79	42.77	68	3,301	2.06%
2021/12/29	662	42.78	6	42.76	42.86	656	3,278	20.01%	大買/鉅額交易
2021/12/28	475	42.63	0	0.00	42.63	475	3,242	14.65%	大買/鉅額交易
2021/12/27	317	42.53	22	42.55	42.57	295	3,217	9.17%	大買/鉅額交易
2021/12/24	189	42.44	0	0.00	42.42	189	3,192	5.92%	大買/鉅額交易
2021/12/23	80	42.35	1	42.37	42.37	79	3,171	2.49%
2021/12/22	10	42.23	5	42.22	42.20	5	3,156	0.16%
2021/12/21	23	42.11	16	42.25	42.26	7	3,141	0.22%
2021/12/20	45	42.07	42	42.17	42.09	3	3,123	0.10%
2021/12/17	15	42.23	32	42.25	42.26	-17	3,096	-0.55%
2021/12/16	236	42.22	72	42.18	42.26	164	3,078	5.33%	大買/鉅額交易
2021/12/15	34	42.07	37	42.10	42.07	-3	3,060	-0.10%
2021/12/14	44	42.13	42	42.18	42.10	2	3,037	0.07%
2021/12/13	8	42.60	8	42.46	42.43	0	3,013	0.00%
2021/12/10	23	42.39	23	42.47	42.47	0	2,987	0.00%
2021/12/09	15	42.38	32	42.39	42.35	-17	2,962	-0.57%
2021/12/08	121	42.35	11	42.37	42.34	110	2,937	3.74%	大買/鉅額交易
2021/12/07	26	42.03	143	42.08	42.20	-117	2,910	-4.02%	大賣/鉅額交易
2021/12/06	31	42.02	87	41.93	42.09	-56	2,887	-1.94%
2021/12/03	29	42.01	119	41.97	42.06	-90	2,864	-3.14%	大賣/
2021/12/02	26	41.91	296	41.92	41.92	-270	2,840	-9.50%	大賣/鉅額交易
2021/12/01	35	41.61	39	41.79	41.98	-4	2,817	-0.14%
2021/11/30	14.4	41.84	125	41.83	41.57	-110.7	2,797	-3.96%	大賣/鉅額交易
2021/11/29	184	41.38	60	41.60	41.60	124	2,761	4.49%	大買/鉅額交易
2021/11/26	26.1	41.95	80	41.96	41.81	-53.9	2,707	-1.99%
2021/11/25	36	42.32	6	42.43	42.34	30	2,614	1.15%
2021/11/24	73	42.31	20	42.38	42.38	53	2,582	2.05%
2021/11/23	231.3	42.31	63	42.34	42.26	168.3	2,542	6.62%	大買/鉅額交易
2021/11/22	60	42.69	48	42.78	42.68	12	2,465	0.49%
2021/11/19	77.4	43.12	77	43.06	42.85	0.4	2,380	0.02%
2021/11/18	19	46.23	59	46.32	46.25	-40	1,873	-2.14%
2021/11/17	38	45.90	95	45.78	46.04	-57	1,520	-3.75%
2021/11/16	11	45.69	1,011	45.71	45.72	-1,000	1,267	-78.91%	大賣/鉅額交易
2021/11/15	20	45.56	520	45.58	45.69	-500	1,067	-46.85%	大賣/鉅額交易
2021/11/12	10	45.27	62	45.28	45.32	-52	869	-5.98%
2021/11/11	21	45.15	410	45.12	45.18	-389	726	-53.52%	大賣/鉅額交易
2021/11/10	109	45.11	20	45.10	45.13	89	589	15.10%	大買/
2021/11/09	77	45.07	58	45.17	45.06	19	498	3.81%
2021/11/08	13	45.02	795	45.08	45.30	-782	366	-213.41%	大賣/鉅額交易
2021/11/05	168	44.65	788	44.56	44.76	-620	213	-289.90%	大買/大賣/鉅額交易
2021/11/04	90	44.56	1	44.45	44.45	89	114	78.00%
2021/11/03	4	44.36	3	44.39	44.39	1	103	0.96%
2021/11/02	13	44.30	14	44.33	44.24	-1	93	-1.07%
2021/10/29	1	44.12	74	44.20	44.18	-73	72	-101.23%
2021/10/28	0	0.00	151	44.17	44.25	-151	67	-223.54%	大賣/鉅額交易
2021/10/27	1	44.06	4	44.07	44.06	-3	63	-4.71%
2021/10/26	1	44.00	2	43.97	44.03	-1	63	-1.58%
2021/10/25	3	43.75	2	43.89	43.90	1	63	1.58%
2021/10/22	12	43.82	3	43.84	43.94	9	62	14.29%
2021/10/21	1	43.92	0	0.00	43.84	1	62	1.60%
2021/10/20	6	43.84	0	0.00	43.88	6	62	9.60%
2021/10/19	11	43.87	2	44.18	44.00	9	62	14.38%
2021/10/18	0	0.00	1	44.06	43.99	-1	63	-1.58%
2021/10/15	4	43.77	0	0.00	43.82	4	63	6.34%
2021/10/14	0	0.00	7	43.40	43.52	-7	63	-11.05%
2021/10/13	5	43.50	4	43.51	43.41	1	63	1.57%
2021/10/12	4	43.13	17	43.42	43.42	-13	63	-20.37%
2021/10/08	6	43.75	3	43.75	43.71	3	64	4.68%
2021/10/07	35	43.67	6	43.74	43.65	29	64	45.17%
2021/10/06	5	43.12	4	43.14	43.13	1	63	1.57%
2021/10/05	2	42.74	8	42.83	43.05	-6	63	-9.39%
2021/10/04	24	42.99	13	43.08	43.09	11	63	17.35%
2021/10/01	3	43.02	85	43.14	43.05	-82	62	-131.83%
2021/09/30	0	0.00	18	43.58	43.74	-18	61	-29.32%
2021/09/29	0	0.00	46	43.65	43.63	-46	61	-74.78%
2021/09/28	2	43.92	12	44.17	44.17	-10	59	-16.72%
2021/09/27	5	44.34	4	44.36	44.34	1	59	1.67%
2021/09/24	2	44.20	6	44.24	44.20	-4	59	-6.67%
2021/09/23	0	0.00	16	44.04	44.10	-16	59	-26.72%
2021/09/22	0	0.00	62	43.57	43.60	-62	60	-102.99%
2021/09/17	28	44.30	15	44.29	44.29	13	59	21.82%
2021/09/16	3	44.25	34	44.21	44.25	-31	58	-53.13%
2021/09/15	4	44.24	10	44.22	44.25	-6	60	-9.88%
2021/09/14	4	44.27	3	44.32	44.30	1	63	1.57%
2021/09/13	4	44.01	8	44.19	44.18	-4	63	-6.32%
2021/09/10	11	43.70	0	0.00	43.98	11	63	17.21%
2021/09/08	0	0.00	27	43.71	43.56	-27	63	-42.25%
2021/09/07	2	43.92	7	44.00	43.95	-5	64	-7.77%
2021/09/06	0	0.00	12	44.25	44.15	-12	63	-18.85%
2021/09/03	31	44.24	4	44.18	44.32	27	63	42.85%
2021/09/02	4	44.13	3	44.05	44.02	1	63	1.59%
2021/09/01	18	44.22	0	0.00	44.21	18	62	28.96%
2021/08/31	72	44.16	3	44.17	44.21	69	61	111.38%
2021/08/30	0	0.00	24	44.01	44.23	-24	61	-38.99%
2021/08/27	0	0.00	10	43.52	43.80	-10	61	-16.27%
2021/08/26	8	43.27	4	43.32	43.35	4	61	6.46%
2021/08/25	10	43.38	1	43.42	43.50	9	63	14.29%
2021/08/24	4	43.20	0	0.00	43.29	4	63	6.27%
2021/08/23	0	0.00	4	43.02	43.08	-4	65	-6.14%
2021/08/20	7	42.43	13	42.50	42.52	-6	65	-9.23%
2021/08/19	5.2	42.60	70	42.68	42.59	-64.8	64	-99.72%
2021/08/18	23	42.64	0	0.00	43.08	23	63	36.00%
2021/08/17	5	43.09	75	43.13	42.99	-70	63	-110.24%
2021/08/16	0	0.00	11	43.05	43.15	-11	62	-17.56%
2021/08/13	1	43.49	76	43.62	43.49	-75	62	-120.58%
2021/08/12	0	0.00	2	44.07	43.86	-2	62	-3.22%
2021/08/11	0	0.00	9	44.00	44.05	-9	63	-14.15%
2021/08/10	1	44.00	5	44.27	44.07	-4	64	-6.16%
2021/08/09	0	0.00	19	44.29	44.31	-19	70	-27.05%
2021/08/06	0	0.00	19	44.51	44.58	-19	72	-26.18%
2021/08/05	5	44.46	0	0.00	44.54	5	75	6.59%
2021/08/04	3	44.52	0	0.00	44.57	3	84	3.54%
2021/08/03	2	44.32	2	44.29	44.37	0	88	0.00%
2021/08/02	38	44.09	2	44.05	44.17	36	92	39.13%
2021/07/30	2	43.90	2	43.83	43.80	0	92	0.00%
2021/07/29	13	43.61	0	0.00	43.72	13	94	13.80%
2021/07/28	1	43.18	10	43.15	43.44	-9	102	-8.78%
2021/07/27	36	43.57	1	43.50	43.60	35	106	32.76%
2021/07/26	0	0.00	1	43.69	43.64	-1	108	-0.92%
2021/07/23	4	43.80	5	43.82	43.76	-1	109	-0.91%
2021/07/22	72	43.70	5	43.76	43.72	67	112	59.70%
2021/07/21	27	43.29	3	43.25	43.36	24	114	20.90%
2021/07/20	15	43.39	8	43.37	43.25	7	116	6.02%
2021/07/19	7	43.47	2	43.45	43.52	5	120	4.15%
2021/07/16	17	43.54	0	0.00	43.69	17	123	13.77%
2021/07/15	22	43.24	0	0.00	43.31	22	125	17.52%
2021/07/14	7	43.18	0	0.00	43.19	7	126	5.53%
2021/07/13	16	43.34	5.3	43.31	43.18	10.7	128	8.31%
2021/07/12	40	43.27	1	43.35	43.15	39	130	29.95%
2021/07/09	8	42.98	4	43.07	43.02	4	130	3.06%
2021/07/08	15	43.19	2	43.27	43.22	13	137	9.42%
2021/07/07	0	0.00	8	43.09	43.00	-8	143	-5.58%
2021/07/06	0	0.00	6	43.19	43.17	-6	145	-4.11%
2021/07/05	48	43.00	0	0.00	43.03	48	149	32.13%
2021/07/02	3	42.54	0	0.00	42.56	3	154	1.94%
2021/07/01	19	42.67	3	42.68	42.55	16	158	10.08%
2021/06/30	0	0.00	2	42.76	42.78	-2	159	-1.25%
2021/06/29	0	0.00	4	42.57	42.50	-4	161	-2.48%
2021/06/28	0	0.00	8	42.80	42.84	-8	165	-4.83%
2021/06/25	31	42.84	0	0.00	42.77	31	165	18.72%
2021/06/24	141	42.69	0	0.00	42.69	141	166	84.71%	大買/鉅額交易
2021/06/23	138	42.51	2	42.66	42.71	136	164	82.69%	大買/鉅額交易
2021/06/22	8	42.30	0	0.00	42.39	8	161	4.94%
2021/06/17	21	42.57	0	0.00	42.73	21	163	12.86%
2021/06/16	1	42.88	14	42.94	42.65	-13	163	-7.94%
2021/06/15	0	0.00	4	42.90	42.78	-4	163	-2.45%
2021/06/11	21	42.69	0	0.00	42.65	21	163	12.81%
2021/06/10	122	42.32	0	0.00	42.49	122	164	74.24%	大買/鉅額交易
2021/06/09	0.2	42.50	1	42.41	42.42	-0.9	162	-0.52%
2021/06/07	0	0.00	14	42.42	42.75	-14	163	-8.56%
2021/06/04	3	43.08	11	42.99	42.96	-8	163	-4.91%
2021/06/03	4	43.34	5	43.47	43.22	-1	164	-0.61%
2021/06/02	54	42.97	1	43.00	43.16	53	164	32.13%
2021/06/01	33	42.68	2	42.57	42.74	31	163	18.91%
2021/05/31	31	42.45	0	0.00	42.41	31	164	18.88%
2021/05/28	8	41.99	7	42.09	42.06	1	163	0.61%
2021/05/27	19	41.60	11	41.57	41.79	8	165	4.84%
2021/05/26	1	41.57	1	41.69	41.68	0	166	0.00%
2021/05/25	6	41.53	2	41.65	41.55	4	166	2.40%
2021/05/24	0	0.00	11	41.40	41.35	-11	167	-6.58%
2021/05/21	8	41.31	9	41.30	41.35	-1	168	-0.59%
2021/05/20	3	40.74	58	40.77	40.67	-55	169	-32.50%
2021/05/19	10	40.57	26	40.54	40.94	-16	168	-9.52%
2021/05/18	45	40.33	21	40.37	40.70	24	169	14.18%
2021/05/17	28.2	39.49	24	39.37	38.94	4.2	171	2.45%
2021/05/14	17	40.89	24	40.67	40.44	-7	170	-4.12%
2021/05/13	54	40.62	4	40.85	40.73	50	167	29.80%
2021/05/12	129.1	41.19	20	40.79	40.92	109.1	166	65.53%	大買/鉅額交易
2021/05/11	27	42.81	65	43.15	42.70	-38	158	-23.95%
2021/05/10	159	43.60	2	43.65	43.70	157	154	101.48%	大買/鉅額交易
2021/05/07	48	43.05	3	42.92	43.25	45	153	29.28%
2021/05/06	26.5	42.58	13	42.69	42.59	13.5	157	8.59%
2021/05/05	251	42.66	4	42.63	42.49	247	156	157.53%	大買/鉅額交易
2021/05/04	46.1	42.33	45	42.53	42.50	1.1	150	0.73%
2021/05/03	26.1	43.76	25	43.68	43.27	1.1	148	0.74%
2021/04/29	76	43.65	6	43.71	43.74	70	147	47.51%
2021/04/28	22	43.68	12	43.60	43.58	10	147	6.77%
2021/04/27	8	44.07	19	44.08	43.90	-11	150	-7.33%
2021/04/26	11	43.67	18	43.73	43.90	-7	148	-4.71%
2021/04/23	66.2	42.98	89	42.97	43.10	-22.8	149	-15.28%
2021/04/22	12	43.52	15	43.78	43.28	-3	147	-2.03%
2021/04/21	0	0.00	28	43.40	43.62	-28	147	-19.04%
2021/04/20	6.1	43.02	1	43.23	43.23	5.1	147	3.46%
2021/04/19	1.1	43.11	50	43.24	43.24	-48.9	148	-32.86%
2021/04/16	37	42.19	4	42.47	42.44	33	149	22.08%
2021/04/15	14	41.57	9	41.65	41.65	5	150	3.33%
2021/04/14	52	41.27	28	41.32	41.35	24	151	15.86%
2021/04/13	35	42.23	67	42.24	41.85	-32	148	-21.59%
2021/04/12	0	0.00	41	42.38	42.47	-41	144	-28.29%
2021/04/09	24	41.43	4	41.73	41.75	20	146	13.62%
2021/04/08	107	41.47	4	41.52	41.52	103	145	70.96%	大買/鉅額交易
2021/04/07	106	40.86	1	40.70	40.95	105	141	74.18%	大買/鉅額交易
2021/04/06	12	40.61	8	40.69	40.70	4	139	2.88%
2021/04/01	41	40.20	0	0.00	40.17	41	140	29.16%
2021/03/31	93	40.10	0	0.00	40.15	93	141	65.76%
2021/03/30	2	39.76	2	39.81	40.03	0	136	0.00%
2021/03/29	8	39.49	6	39.54	39.63	2	138	1.45%
2021/03/26	2	38.60	3	39.05	39.17	-1	142	-0.70%
2021/03/25	1	38.50	7	38.30	38.50	-6	143	-4.19%
2021/03/24	1	38.44	13	38.45	38.35	-12	143	-8.34%
2021/03/23	1	38.40	8	38.51	38.49	-7	142	-4.90%
2021/03/22	9	38.11	0	0.00	38.21	9	142	6.29%
2021/03/19	0	0.00	24	37.78	37.86	-24	143	-16.75%
2021/03/18	5	38.10	16	38.10	38.10	-11	142	-7.70%
2021/03/17	0	0.00	14	37.77	37.76	-14	143	-9.73%
2021/03/16	0	0.00	5.2	37.77	37.80	-5.2	144	-3.59%
2021/03/15	0	0.00	8.8	37.58	37.52	-8.8	144	-6.07%
2021/03/12	3	37.33	0.2	37.46	37.35	2.8	144	1.94%
2021/03/11	18.4	37.47	3.7	37.41	37.35	14.7	145	10.10%
2021/03/10	1	37.01	1	37.12	37.12	0	145	0.00%
2021/03/09	19.4	36.84	6	36.87	36.90	13.4	147	9.08%
2021/03/08	3	36.59	6	36.56	36.40	-3	145	-2.06%
2021/03/05	2	36.15	7	36.06	36.27	-5	145	-3.45%
2021/03/04	9	36.23	27	36.07	36.25	-18	147	-12.18%
2021/03/03	58.1	36.12	0	0.00	36.25	58.1	148	39.20%
2021/03/02	2	36.09	2	36.22	35.90	0	147	0.00%
2021/02/26	1	36.11	6	36.21	35.96	-5	148	-3.36%
2021/02/25	5	36.27	2	36.45	36.45	3	149	2.00%
2021/02/24	0	0.00	1	36.00	35.95	-1	152	-0.66%
2021/02/23	73	35.97	1	36.16	36.16	72	158	45.54%
2021/02/22	45	35.69	8	35.73	35.73	37	165	22.35%
2021/02/19	12	35.34	2	35.28	35.36	10	167	5.97%
2021/02/18	42.3	35.49	3	35.52	35.50	39.3	170	23.07%
2021/02/17	54	35.26	9	35.25	35.25	45	172	26.10%
2021/02/05	102	34.91	8	34.85	34.80	94	170	55.05%	大買/
2021/02/04	6	34.63	35	34.71	34.61	-29	174	-16.62%
2021/02/03	0	0.00	11	34.69	34.70	-11	178	-6.16%
2021/02/02	35	34.71	0	0.00	34.65	35	183	19.11%
2021/02/01	12.1	34.38	0	0.00	34.59	12.1	184	6.54%
2021/01/29	0	0.00	2	34.36	34.26	-2	185	-1.08%
2021/01/28	0.1	35.00	1	35.12	34.85	-0.9	183	-0.50%
2021/01/27	1	35.20	20	35.22	35.18	-19	178	-10.63%
2021/01/26	0	0.00	22	35.14	35.00	-22	178	-12.34%
2021/01/25	6	35.00	12	35.11	35.20	-6	176	-3.40%
2021/01/22	2	34.85	12	34.96	35.00	-10	175	-5.70%
2021/01/21	1	34.65	11	34.84	34.65	-10	175	-5.70%
2021/01/20	3.1	34.46	174	34.66	34.45	-170.9	175	-97.39%	大賣/鉅額交易
2021/01/18	11	34.82	8	35.10	34.95	3	174	1.72%
2021/01/15	0.2	35.23	0	0.00	35.10	0.2	172	0.12%
2021/01/14	0	0.00	2	35.40	35.50	-2	170	-1.17%
2021/01/13	35.1	35.33	2	35.30	35.30	33.1	168	19.65%
2021/01/12	44	35.22	0	0.00	35.10	44	166	26.47%
2021/01/11	7	35.40	1	35.35	35.43	6	164	3.64%
2021/01/08	62	35.22	0	0.00	35.36	62	162	38.19%
2021/01/06	4	35.25	61	34.94	34.88	-57	159	-35.82%
2021/01/05	0	0.00	12	35.14	35.20	-12	155	-7.71%
2021/01/04	47.1	35.07	137	35.06	35.06	-89.9	153	-58.71%	大賣/
2020/12/31	0	0.00	28	35.03	35.05	-28	149	-18.72%
2020/12/30	0	0.00	1	35.03	35.03	-1	148	-0.68%
2020/12/29	0	0.00	1	34.75	34.75	-1	145	-0.69%
2020/12/28	1	34.45	0	0.00	34.77	1	144	0.69%
2020/12/25	36	34.33	0	0.00	34.34	36	141	25.52%
2020/12/23	2	34.16	2	34.05	34.05	0	139	0.00%
2020/12/22	2.1	34.34	0	0.00	34.16	2.1	138	1.50%
2020/12/21	3	34.06	3	34.33	34.33	0	134	0.00%
2020/12/17	1	34.12	1	34.05	34.05	0	133	0.00%
2020/12/16	7	34.12	0	0.00	34.20	7	132	5.27%
2020/12/14	1	34.23	2	34.16	34.16	-1	132	-0.76%
2020/12/11	6	34.21	16	34.18	34.20	-10	132	-7.56%
2020/12/10	2.1	34.23	0	0.00	34.18	2.1	131	1.60%
2020/12/09	21	34.20	0	0.00	34.23	21	130	16.08%
2020/12/08	0	0.00	3	34.17	34.16	-3	130	-2.30%
2020/12/07	1	34.07	1	34.07	34.07	0	129	0.00%
2020/12/04	64	33.94	10	33.95	33.98	54	130	41.54%
2020/12/03	0	0.00	14	33.93	33.87	-14	129	-10.80%
2020/12/02	0	0.00	21	33.89	33.93	-21	128	-16.31%
2020/12/01	2	33.83	2	33.91	33.91	0	128	0.00%
2020/11/30	2	34.06	22	34.03	33.92	-20	128	-15.56%
2020/11/26	1	33.75	0	0.00	33.76	1	124	0.80%
2020/11/25	1	33.75	0	0.00	33.76	1	124	0.80%
2020/11/19	0	0.00	185	35.41	35.38	-185	115	-159.76%	大賣/鉅額交易
2020/11/18	2	35.38	108	35.45	35.45	-106	107	-98.36%	大賣/鉅額交易
2020/11/17	0	0.00	47	35.37	35.40	-47	105	-44.49%
2020/11/13	7	34.99	10	35.08	35.00	-3	100	-2.98%
2020/11/12	0	0.00	362	34.96	34.91	-362	98	-366.77%	大賣/鉅額交易
2020/11/11	2	34.94	201	34.92	35.03	-199	95	-209.07%	大賣/鉅額交易
2020/11/10	0	0.00	293	34.91	34.87	-293	90	-323.28%	大賣/鉅額交易
2020/11/09	0	0.00	68	35.11	35.13	-68	86	-78.83%
2020/11/06	0	0.00	0.2	34.50	34.69	-0.2	85	-0.25%
2020/11/05	2	34.47	3	34.46	34.46	-1	84	-1.18%
2020/11/04	19	34.35	7	34.35	34.35	12	85	14.10%
2020/11/03	48	34.24	0	0.00	34.32	48	85	56.23%
2020/11/02	10	34.12	0	0.00	34.00	10	85	11.70%
2020/10/30	14	34.38	13	34.33	34.33	1	86	1.16%
2020/10/29	24	34.20	5	34.24	34.24	19	85	22.11%
2020/10/28	14	34.39	0	0.00	34.43	14	85	16.43%
2020/10/27	37	34.14	1	34.11	34.22	36	83	43.23%
2020/10/26	127	34.03	0	0.00	34.17	127	81	155.23%	大買/鉅額交易
2020/10/22	16	33.66	0	0.00	33.69	16	88	18.16%
2020/10/21	32	33.65	1	33.58	33.63	31	88	35.11%
2020/10/19	1	33.39	4	33.50	33.40	-3	88	-3.38%
2020/10/16	0	0.00	2	33.38	33.30	-2	88	-2.25%
2020/10/15	4	33.43	4	33.49	33.32	0	89	0.00%
2020/10/14	0	0.00	32	33.44	33.42	-32	90	-35.19%
2020/10/13	3	33.25	35	33.12	33.25	-32	92	-34.76%
2020/10/12	0	0.00	9	33.08	33.09	-9	91	-9.81%
2020/10/08	0	0.00	35	33.15	33.10	-35	94	-37.08%
2020/10/07	0	0.00	2	33.08	33.06	-2	94	-2.13%
2020/10/06	0	0.00	7	32.99	33.01	-7	97	-7.18%
2020/10/05	1	32.75	0	0.00	32.79	1	98	1.01%
2020/09/29	0	0.00	17	32.63	32.75	-17	105	-16.16%
2020/09/28	0	0.00	9	32.43	32.56	-9	107	-8.40%
2020/09/25	1	32.08	25	32.10	32.12	-24	115	-20.76%
2020/09/24	0	0.00	38	32.27	32.11	-38	117	-32.41%
2020/09/23	16	32.81	6	33.09	32.78	10	118	8.40%
2020/09/22	2	32.98	2	33.18	33.00	0	119	0.00%
2020/09/18	1	33.50	1	33.53	33.53	0	121	0.00%
2020/09/17	0	0.00	8	33.59	33.50	-8	122	-6.56%
2020/09/15	7	33.40	14	33.50	33.50	-7	122	-5.69%
2020/09/14	6	33.44	1	33.42	33.38	5	123	4.06%
2020/09/11	2	33.22	17	33.32	33.22	-15	123	-12.17%
2020/09/10	1	33.50	17	33.61	33.50	-16	123	-12.99%
2020/09/09	2	33.40	10	33.35	33.47	-8	124	-6.40%
2020/09/07	1	33.44	17	33.41	33.41	-16	125	-12.74%
2020/09/04	1	33.08	7	33.28	33.42	-6	126	-4.75%
2020/09/03	0	0.00	16	33.53	33.45	-16	126	-12.62%
2020/09/02	0	0.00	46	33.41	33.37	-46	126	-36.33%
2020/09/01	2	33.42	3	33.37	33.49	-1	127	-0.79%
2020/08/31	2	33.58	2	33.67	33.55	0	128	0.00%
2020/08/25	2	33.30	3	33.19	33.29	-1	127	-0.79%
2020/08/24	3	33.05	3	33.02	33.05	0	126	0.00%
2020/08/21	33	32.83	17	32.88	32.95	16	126	12.66%
2020/08/20	1	32.44	51	32.75	32.44	-50	125	-39.73%
2020/08/19	1	33.30	9	33.33	33.30	-8	124	-6.43%
2020/08/18	1	33.28	1	33.25	33.28	0	124	0.00%
2020/08/17	52	33.24	12	33.22	33.32	40	124	32.23%
2020/08/14	3	32.87	0	0.00	32.90	3	119	2.50%
2020/08/10	2	32.81	0	0.00	32.78	2	116	1.72%
2020/08/07	1	32.65	1	32.55	32.55	0	116	0.00%
2020/08/06	15	32.71	3	32.66	32.65	12	115	10.40%
2020/08/05	44	32.44	3	32.40	32.53	41	114	35.72%
2020/08/03	4	32.13	22	32.21	32.10	-18	113	-15.81%
2020/07/31	34	32.18	0	0.00	32.22	34	113	29.92%
2020/07/30	31	32.13	0	0.00	32.21	31	114	27.10%
2020/07/29	160	32.08	4	31.99	31.99	156	115	135.30%	大買/鉅額交易
2020/07/28	32	31.79	5	32.00	31.85	27	108	24.88%
2020/07/27	4	32.18	5	32.47	32.18	-1	106	-0.94%
2020/07/22	26	32.76	0	0.00	32.75	26	105	24.66%
2020/07/21	36	32.71	0	0.00	32.79	36	105	34.27%
2020/07/17	2	32.58	2	32.49	32.40	0	103	0.00%
2020/07/16	1	32.70	0	0.00	32.71	1	104	0.96%
2020/07/15	15	32.73	4	32.74	32.70	11	104	10.51%
2020/07/14	1	32.57	2	32.60	32.61	-1	105	-0.95%
2020/07/13	2	32.36	1	32.65	32.65	1	105	0.95%
2020/07/10	63	32.37	0	0.00	32.31	63	102	61.22%
2020/07/09	26	32.75	1	32.65	32.70	25	101	24.53%
2020/07/07	3	32.45	1	32.45	32.45	2	96	2.08%
2020/07/06	53	32.52	6	32.44	32.68	47	94	49.52%
2020/07/03	4	32.28	4	32.29	32.19	0	86	0.00%
2020/07/01	1	31.60	1	31.66	31.66	0	86	0.00%
2020/06/29	0	0.00	72	31.31	31.23	-72	86	-83.66%
2020/06/24	0	0.00	1	31.58	31.45	-1	85	-1.16%
2020/06/23	3	31.35	0	0.00	31.44	3	86	3.47%
2020/06/22	1	31.42	0	0.00	31.35	1	86	1.16%
2020/06/19	1	31.50	1	31.60	31.50	0	87	0.00%
2020/06/16	103	31.33	2	31.30	31.30	101	96	105.17%	大買/鉅額交易
2020/06/15	2	31.08	2	31.32	31.08	0	99	0.00%
2020/06/12	1	30.85	1	31.13	31.13	0	99	0.00%
2020/06/10	29	31.88	0	0.00	31.93	29	105	27.39%
2020/06/08	0	0.00	20	31.85	31.84	-20	114	-17.43%
2020/06/04	1	31.61	9	31.65	31.61	-8	116	-6.86%
2020/06/03	50	31.50	1	31.58	31.58	49	120	40.75%
2020/06/02	15	31.14	1	31.17	31.19	14	119	11.71%
2020/06/01	11	31.09	3	31.07	31.07	8	119	6.72%
2020/05/29	1	30.82	0	0.00	30.82	1	119	0.84%
2020/05/28	1	31.00	10	30.96	30.81	-9	120	-7.46%
2020/05/26	29	30.90	0	0.00	30.95	29	126	22.86%
2020/05/25	14	30.45	1	30.38	30.63	13	127	10.22%
2020/05/21	7	30.81	2	30.82	30.82	5	130	3.83%
2020/05/20	1	30.70	1	30.73	30.70	0	131	0.00%
2020/05/19	2	30.72	2	30.72	30.71	0	131	0.00%
2020/05/18	4	30.46	0	0.00	30.46	4	134	2.98%
2020/05/15	14	30.22	0	0.00	30.38	14	134	10.40%
2020/05/12	0	0.00	13	30.46	30.44	-13	136	-9.54%
2020/05/11	21	30.53	3	30.63	30.63	18	139	12.90%
2020/05/08	25	30.43	0	0.00	30.37	25	139	17.87%
2020/05/07	25	30.26	0	0.00	30.28	25	146	17.07%
2020/05/06	45	30.18	0	0.00	30.08	45	147	30.57%
2020/05/05	12	30.14	0	0.00	30.14	12	149	8.01%
2020/05/04	1	30.02	1	30.00	30.02	0	150	0.00%
2020/04/30	50	30.41	2	30.49	30.55	48	151	31.76%
2020/04/29	16	30.02	7	30.01	30.05	9	153	5.86%
2020/04/28	10	29.61	2	29.72	29.75	8	156	5.10%
2020/04/27	43	29.45	1	29.48	29.52	42	164	25.51%
2020/04/24	16	28.97	1	28.98	28.98	15	166	9.02%
2020/04/23	26	28.85	1	28.89	28.83	25	166	15.02%
2020/04/22	39	28.52	0	0.00	28.73	39	166	23.44%
2020/04/21	0	0.00	29	28.97	28.83	-29	166	-17.47%
2020/04/20	0	0.00	7	29.43	29.50	-7	164	-4.26%
2020/04/17	8	29.50	27	29.51	29.47	-19	163	-11.60%
2020/04/16	7	29.29	14	29.22	29.36	-7	160	-4.37%
2020/04/15	1	29.24	2	29.48	29.50	-1	160	-0.62%
2020/04/14	11	28.90	2	29.03	29.05	9	160	5.62%
2020/04/13	0	0.00	23	28.66	28.60	-23	161	-14.21%
2020/04/08	1	28.30	3	28.26	28.38	-2	164	-1.22%
2020/04/07	0	0.00	118	28.04	28.10	-118	164	-71.57%	大賣/鉅額交易
2020/04/06	24	27.43	3	27.52	27.70	21	163	12.83%
2020/04/01	1	27.51	1	27.51	27.51	0	161	0.00%
2020/03/31	3	27.49	3	27.49	27.40	0	162	0.00%
2020/03/30	45	27.11	4	27.15	27.20	41	160	25.60%
2020/03/27	1	27.20	0	0.00	27.13	1	159	0.63%
2020/03/26	0	0.00	1	26.68	26.92	-1	158	-0.63%
2020/03/25	1	26.79	4	26.79	26.76	-3	158	-1.90%
2020/03/24	36	25.77	4	25.81	25.80	32	157	20.33%
2020/03/23	243	24.87	1	24.85	24.85	242	157	153.78%	大買/鉅額交易
2020/03/20	30	25.31	1	25.40	25.40	29	152	18.99%
2020/03/19	32	24.70	7	25.02	24.13	25	148	16.82%
2020/03/18	2	26.44	4	26.18	26.00	-2	144	-1.39%
2020/03/17	2	26.82	48	26.85	26.62	-46	142	-32.33%
2020/03/16	1	27.50	126	27.72	27.50	-125	138	-90.25%	大賣/鉅額交易
2020/03/13	25	27.54	113	27.33	28.23	-88	135	-65.14%	大賣/
2020/03/12	1	29.01	88	29.25	29.19	-87	130	-66.44%
2020/03/11	0	0.00	72	30.13	30.04	-72	128	-56.24%
2020/03/10	7	29.95	7	30.11	30.25	0	127	0.00%
2020/03/09	1	30.40	147	30.50	30.35	-146	125	-116.65%	大賣/鉅額交易
2020/03/06	1	31.00	73	31.06	31.00	-72	120	-59.55%
2020/03/04	0	0.00	13	31.04	31.05	-13	124	-10.47%
2020/03/03	0	0.00	31	31.06	31.05	-31	125	-24.71%
2020/03/02	1	30.69	236	30.80	30.78	-235	126	-185.70%	大賣/鉅額交易
2020/02/27	1	31.31	0	0.00	31.21	1	122	0.82%
2020/02/25	2	31.57	0	0.00	31.58	2	136	1.46%
2020/02/24	0	0.00	55	31.76	31.74	-55	151	-36.27%
2020/02/20	2	32.14	5	32.13	32.13	-3	167	-1.80%
2020/02/19	49	31.99	0	0.00	32.13	49	174	28.03%
2020/02/12	0	0.00	9	31.75	31.77	-9	183	-4.89%
2020/02/10	20	31.25	0	0.00	31.40	20	185	10.76%
2020/02/04	1	31.25	43	31.19	31.42	-42	175	-23.99%
2020/02/03	1	31.15	1	31.20	31.20	0	173	0.00%
2020/01/31	1	31.48	83	31.38	31.45	-82	171	-47.86%
2020/01/30	3	31.57	0	0.00	31.30	3	169	1.77%
2020/01/20	76	32.46	0	0.00	32.52	76	162	46.78%
2020/01/17	24	32.33	1	32.33	32.33	23	161	14.26%
2020/01/09	1	31.77	2	31.85	31.88	-1	161	-0.62%
2020/01/07	0	0.00	41	31.86	31.84	-41	161	-25.45%
2020/01/06	6	32.02	25	32.01	31.99	-19	159	-11.94%
2020/01/03	0	0.00	23	32.28	32.18	-23	160	-14.33%
2019/12/31	0	0.00	22	32.25	32.23	-22	162	-13.56%
2019/12/30	0	0.00	64	32.29	32.28	-64	162	-39.44%
2019/12/27	0	0.00	9	32.33	32.31	-9	163	-5.50%
2019/12/24	0	0.00	40	32.27	32.26	-40	164	-24.26%
2019/12/19	0	0.00	10	32.35	32.27	-10	164	-6.08%
2019/12/17	0	0.00	4	32.27	32.20	-4	162	-2.46%
2019/12/13	6	32.08	0	0.00	32.07	6	161	3.72%
2019/12/11	20	32.00	0	0.00	32.02	20	160	12.46%
2019/12/10	0	0.00	48	31.95	31.93	-48	159	-30.04%
2019/12/09	0	0.00	95	32.02	32.05	-95	159	-59.75%
2019/12/06	0	0.00	47	31.94	31.96	-47	156	-29.96%
2019/12/05	0	0.00	17	31.95	31.91	-17	155	-10.90%
2019/12/04	1	31.70	0	0.00	31.82	1	154	0.65%
2019/12/03	0	0.00	28	31.77	31.80	-28	154	-18.16%
2019/12/02	0	0.00	2	31.68	31.71	-2	153	-1.30%
2019/11/29	2	31.99	0	0.00	31.88	2	151	1.32%
2019/11/28	1	32.14	0	0.00	32.13	1	148	0.68%
2019/11/26	0	0.00	1	32.15	32.17	-1	143	-0.70%
2019/11/22	1	32.08	0	0.00	32.03	1	138	0.72%
2019/11/19	2	33.79	0	0.00	33.80	2	95	2.09%
2019/11/11	1	33.40	0	0.00	33.27	1	70	1.43%
2019/11/01	1	33.10	0	0.00	33.20	1	54	1.84%
2019/10/23	0	0.00	1	33.10	32.90	-1	47	-2.13%
2019/10/18	0	0.00	5	32.68	32.68	-5	43	-11.50%
2019/10/16	0	0.00	13	32.45	32.45	-13	42	-30.47%
2019/10/15	0	0.00	49	32.37	32.34	-49	42	-116.39%
2019/10/14	0	0.00	31	32.42	32.39	-31	40	-76.99%
2019/10/09	0	0.00	229	32.19	32.17	-229	39	-574.42%	大賣/鉅額交易
2019/10/03	1	32.40	0	0.00	32.44	1	31	3.20%
2019/09/18	1	32.80	0	0.00	32.80	1	24	4.14%
2019/09/16	0	0.00	21	32.88	32.76	-21	24	-85.77%
2019/09/12	4	32.87	0	0.00	32.89	4	23	17.00%
2019/09/10	5	32.50	0	0.00	32.60	5	23	21.08%
2019/09/06	1	32.52	0	0.00	32.54	1	22	4.40%
2019/09/05	4	32.40	0	0.00	32.40	4	22	17.78%
2019/09/04	4	32.38	0	0.00	32.38	4	22	18.01%
2019/09/03	0	0.00	10	32.46	32.36	-10	22	-45.15%
2019/08/19	0	0.00	1	31.80	31.86	-1	23	-4.31%
2019/08/08	2	31.61	0	0.00	31.64	2	24	8.07%
2019/08/06	6	30.85	0	0.00	31.33	6	24	24.05%
2019/08/02	20	31.69	0	0.00	31.70	20	24	82.76%
2019/07/31	2	32.28	0	0.00	32.35	2	24	8.20%
2019/07/30	6	32.39	0	0.00	32.40	6	24	24.61%
2019/07/29	2	32.50	0	0.00	32.51	2	25	7.89%
2019/07/19	16	32.18	0	0.00	32.16	16	26	59.89%
2019/07/18	4	31.98	0	0.00	31.98	4	26	15.22%
2019/07/11	23	32.06	0	0.00	32.07	23	26	87.84%
2019/07/05	7	31.75	0	0.00	31.78	7	31	22.56%
2019/05/29	1	29.88	14	29.88	29.87	-13	36	-35.85%
2019/05/28	0	0.00	8	30.05	30.04	-8	37	-21.56%
2019/05/27	0	0.00	16	29.96	30.03	-16	37	-42.24%
2019/05/24	0	0.00	52	30.02	30.00	-52	37	-137.20%
2019/05/23	0	0.00	20	30.03	30.09	-20	37	-53.38%
2019/05/17	0	0.00	1	30.24	30.10	-1	37	-2.64%
2019/05/14	0	0.00	8	30.43	30.30	-8	38	-20.84%
2019/05/02	4	31.50	0	0.00	31.50	4	36	11.00%
2019/04/25	22	31.36	0	0.00	31.40	22	36	61.11%
2019/04/23	4	31.21	0	0.00	31.25	4	36	11.07%
2019/04/22	17	31.28	0	0.00	31.30	17	36	47.01%
2019/04/19	2	31.17	0	0.00	31.07	2	36	5.53%
2019/04/18	9	31.10	0	0.00	31.05	9	36	24.77%
2019/04/17	5	31.22	0	0.00	31.25	5	36	13.75%
2019/04/16	118	31.11	0	0.00	31.10	118	36	323.73%	大買/鉅額交易
2019/04/15	15	31.11	0	0.00	31.12	15	33	45.16%
2019/04/10	36	31.09	0	0.00	31.20	36	32	112.09%
2019/04/09	4	31.09	0	0.00	31.13	4	31	12.52%
2019/04/08	3	30.98	0	0.00	30.98	3	31	9.64%
2019/03/18	3	30.20	0	0.00	30.22	3	30	9.72%
2019/03/12	14	29.94	0	0.00	29.96	14	32	42.68%
2019/03/08	11	29.54	4	29.37	29.59	7	32	21.33%
2019/03/06	1	29.81	0	0.00	29.80	1	32	3.09%
2019/03/04	26	29.73	0	0.00	29.80	26	33	77.31%
2019/02/27	9	29.75	0	0.00	29.78	9	33	27.03%
2019/02/26	39	29.71	0	0.00	29.89	39	33	115.50%
2019/02/25	13	29.66	0	0.00	29.68	13	43	29.73%
2019/02/22	4	29.48	0	0.00	29.52	4	48	8.21%
2019/02/21	4	29.43	0	0.00	29.46	4	51	7.76%
2019/02/20	13	29.35	0	0.00	29.33	13	51	25.32%
2019/02/18	5	29.18	0	0.00	29.15	5	50	9.81%
2019/01/29	0	0.00	2	28.65	28.65	-2	51	-3.90%
2019/01/10	0	0.00	3	27.91	27.99	-3	53	-5.64%
2019/01/09	3	27.76	4	27.80	27.93	-1	53	-1.87%
2019/01/08	0	0.00	3	27.62	27.51	-3	54	-5.47%
2019/01/07	10	27.25	0	0.00	27.57	10	55	18.14%
2019/01/03	2	27.38	0	0.00	27.38	2	61	3.25%
2018/12/25	2	27.33	35	27.29	27.36	-33	61	-53.83%
2018/12/24	0	0.00	15	27.66	27.64	-15	60	-24.86%
2018/12/20	0	0.00	4	27.78	27.68	-4	60	-6.62%
2018/12/06	0	0.00	2	28.26	27.89	-2	58	-3.42%
2018/12/05	1	28.24	0	0.00	28.30	1	56	1.76%
2018/12/03	22	28.64	0	0.00	28.81	22	56	39.15%
2018/11/29	5	28.22	0	0.00	28.22	5	56	8.93%
2018/11/28	5	27.92	0	0.00	28.16	5	55	9.04%
2018/11/27	0	0.00	11	27.96	27.80	-11	54	-20.27%
2018/11/26	2	28.08	4	28.06	27.95	-2	54	-3.70%
2018/11/23	3	27.81	0	0.00	27.96	3	53	5.60%
2018/11/20	0	0.00	52	29.68	29.70	-52	35	-144.85%
2018/11/13	0	0.00	18	29.56	29.52	-18	30	-59.11%
2018/11/12	1	29.57	0	0.00	29.66	1	29	3.39%
2018/11/08	3	29.70	0	0.00	29.71	3	28	10.41%
2018/11/07	4	29.52	0	0.00	29.53	4	29	13.57%
2018/11/02	7	29.25	0	0.00	29.31	7	29	23.53%
2018/10/30	64	28.32	0	0.00	28.30	64	32	194.82%
2018/10/29	1	28.32	0	0.00	28.32	1	31	3.21%
2018/10/25	7	28.35	3	28.50	28.35	4	30	13.26%
2018/10/24	22	28.74	0	0.00	29.02	22	28	76.33%
2018/03/09	10	30.32	0	0.00	30.30	10	570	1.75%