期街口布蘭特正2 (00715L)-永豐金-鳳山券商分點個股進出

台股 » 個股 » 期街口布蘭特正2 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

期街口布蘭特正2

(00715L)

可現股當沖

股價
16.50
漲跌
▲0.24
漲幅
+1.48%
成交量
12,461張
產業
上市
189人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

期街口布蘭特正2 (00715L)籌碼相關－永豐金-鳳山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-鳳山券商分點個股進出
永豐金-鳳山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/17	0	0.00	5	16.27	16.26	-5	14,874	-0.03%
2024/05/16	0	0.00	5	16.05	16.07	-5	14,977	-0.03%
2024/05/13	9	15.96	0	0.00	15.95	9	18,053	0.05%
2024/05/10	1	16.66	0	0.00	16.67	1	18,457	0.01%
2024/05/09	0	0.00	17	16.44	16.48	-17	18,573	-0.09%
2024/05/08	4	16.08	2	16.05	16.01	2	18,627	0.01%
2024/05/06	2	16.20	0	0.00	16.24	2	19,744	0.01%
2024/05/02	35	16.48	0	0.00	16.58	35	20,693	0.17%
2024/04/30	1	17.78	5	17.82	17.79	-4	20,357	-0.02%
2024/04/29	3	18.01	0	0.00	18.03	3	21,248	0.01%
2024/04/26	0	0.00	1	18.20	18.24	-1	21,495	0.00%
2024/04/24	0	0.00	111	17.94	17.97	-111	22,052	-0.50%	大賣/鉅額交易
2024/04/23	0	0.00	15	17.63	17.66	-15	22,136	-0.07%
2024/04/22	0	0.00	15	17.41	17.34	-15	22,304	-0.07%
2024/04/19	110	18.27	0	0.00	18.31	110	22,294	0.49%	大買/鉅額交易
2024/04/18	36	17.66	0	0.00	17.67	36	22,513	0.16%
2024/04/16	0	0.00	10	18.96	18.95	-10	23,071	-0.04%
2024/04/12	26	18.66	0	0.00	18.67	26	23,772	0.11%
2024/04/11	0	0.00	10	18.62	18.73	-10	24,017	-0.04%
2024/04/09	0	0.00	5.1	18.68	18.61	-5.1	26,025	-0.02%
2024/04/02	0	0.00	5	17.52	17.51	-5	27,196	-0.02%
2024/04/01	0.1	17.26	0	0.00	17.27	0.1	27,807	0.00%
2024/03/29	0	0.00	6	17.10	17.12	-6	27,856	-0.02%
2024/03/28	0	0.00	5	16.65	16.68	-5	27,917	-0.02%
2024/03/27	1	16.37	5	16.39	16.36	-4	28,321	-0.01%
2024/03/25	0	0.00	5	16.47	16.47	-5	29,260	-0.02%
2024/03/22	15	16.35	5	16.24	16.25	10	29,868	0.03%
2024/03/21	0	0.00	5	16.68	16.69	-5	30,143	-0.02%
2024/03/20	0	0.00	5	16.89	16.86	-5	31,039	-0.02%
2024/03/19	0	0.00	5	16.66	16.65	-5	31,405	-0.02%
2024/03/15	0	0.00	60	16.07	16.05	-60	33,332	-0.18%
2024/03/05	20	15.16	0	0.00	15.14	20	38,155	0.05%
2024/03/04	0	0.00	10	15.46	15.42	-10	38,375	-0.03%
2024/02/29	0	0.00	5	14.90	14.97	-5	38,478	-0.01%
2024/02/27	0	0.00	5	14.79	14.79	-5	38,610	-0.01%
2024/02/26	5	14.36	0	0.00	14.37	5	38,826	0.01%
2024/02/23	0	0.00	11	15.05	15.01	-11	38,873	-0.03%
2024/02/22	5	15.00	0	0.00	15.01	5	39,367	0.01%
2024/02/21	5	14.80	2	14.81	14.82	3	40,061	0.01%
2024/02/20	0	0.00	7	15.09	15.10	-7	41,192	-0.02%
2024/02/19	0	0.00	2	14.87	14.86	-2	41,311	0.00%
2024/02/16	0	0.00	23	14.84	14.83	-23	41,279	-0.06%
2024/02/15	0	0.00	22	14.21	14.35	-22	41,169	-0.05%
2024/02/05	29	13.28	0	0.00	13.41	29	39,777	0.07%
2024/02/02	14	13.74	4	13.77	13.75	10	39,130	0.03%
2024/01/31	0	0.00	10	14.77	14.78	-10	40,177	-0.02%
2024/01/30	15	14.72	0	0.00	14.74	15	40,265	0.04%
2024/01/29	0	0.00	22	15.15	15.18	-22	40,470	-0.05%
2024/01/26	2	14.55	6	14.63	14.53	-4	39,718	-0.01%
2024/01/25	0	0.00	45	14.01	14.00	-45	39,033	-0.12%
2024/01/24	31	13.78	6	13.74	13.74	25	38,995	0.06%
2024/01/23	5	13.90	12	13.87	13.90	-7	39,219	-0.02%
2024/01/22	5	13.33	4	13.35	13.33	1	38,411	0.00%
2024/01/19	0	0.00	13	13.56	13.56	-13	38,402	-0.03%
2024/01/18	0	0.00	10	13.36	13.36	-10	38,240	-0.03%
2024/01/17	1	13.31	25	13.25	13.25	-24	38,414	-0.06%
2024/01/16	7	13.32	53	13.36	13.40	-46	38,396	-0.12%
2024/01/15	40	13.33	12	13.42	13.43	28	38,550	0.07%
2024/01/12	2	13.46	49	13.54	13.48	-47	38,752	-0.12%
2024/01/11	15	12.94	0	0.00	13.00	15	37,890	0.04%
2024/01/10	0	0.00	64	13.12	13.15	-64	38,043	-0.17%
2024/01/09	19	12.66	9	12.67	12.66	10	37,785	0.03%
2024/01/08	5	13.27	2	13.40	13.13	3	37,685	0.01%
2024/01/05	16	13.17	13	13.21	13.26	3	37,498	0.01%
2024/01/04	15	13.36	17	13.39	13.43	-2	37,508	-0.01%
2024/01/03	63	12.56	0	0.00	12.52	63	36,839	0.17%
2024/01/02	0	0.00	24	13.24	13.30	-24	36,198	-0.07%
2023/12/29	29	12.97	10	12.95	13.08	19	36,340	0.05%
2023/12/28	10	13.74	0	0.00	13.64	10	35,482	0.03%
2023/12/27	0	0.00	16	14.19	14.18	-16	35,567	-0.04%
2023/12/25	2	13.50	10	13.61	13.48	-8	35,269	-0.02%
2023/12/22	7	13.90	0	0.00	13.87	7	35,220	0.02%
2023/12/21	0	0.00	5	13.74	13.78	-5	34,796	-0.01%
2023/12/20	45	13.78	9	13.82	13.78	36	34,342	0.10%
2023/12/19	2	13.44	13	13.45	13.45	-11	33,930	-0.03%
2023/12/18	10	13.05	15	13.12	13.06	-5	33,536	-0.01%
2023/12/15	20	13.01	3	13.02	13.03	17	33,484	0.05%
2023/12/14	24	12.32	60	12.38	12.33	-36	32,514	-0.11%
2023/12/13	47	11.95	0	0.00	11.97	47	32,005	0.15%
2023/12/12	15	12.96	0	0.00	13.07	15	30,174	0.05%
2023/12/11	4	13.01	6	12.94	13.03	-2	30,040	-0.01%
2023/12/08	5	12.56	0	0.00	12.60	5	29,702	0.02%
2023/12/07	19	12.48	2	12.47	12.55	17	29,130	0.06%
2023/12/06	8	13.39	3	13.41	13.37	5	27,889	0.02%
2023/12/05	8	13.70	0	0.00	13.65	8	27,749	0.03%
2023/12/04	19	13.81	1	13.70	13.73	18	27,439	0.07%
2023/12/01	15	14.54	0	0.00	14.61	15	26,096	0.06%
2023/11/30	0	0.00	7	15.10	15.31	-7	25,538	-0.03%
2023/11/29	4	14.76	0	0.00	14.72	4	25,205	0.02%
2023/11/28	2	14.46	0	0.00	14.34	2	25,233	0.01%
2023/11/27	5	14.35	0	0.00	14.31	5	25,153	0.02%
2023/11/24	3	14.81	0	0.00	14.79	3	24,980	0.01%
2023/11/22	0	0.00	6	15.20	15.20	-6	24,616	-0.02%
2023/11/20	2	14.78	2	14.68	14.78	0	24,172	0.00%
2023/11/17	6	13.68	0	0.00	13.68	6	23,401	0.03%
2023/11/16	3	14.76	10	14.74	14.74	-7	22,207	-0.03%
2023/11/15	20	15.42	30	15.48	15.49	-10	22,088	-0.05%
2023/11/14	10	15.53	0	0.00	15.56	10	22,049	0.05%
2023/11/13	22	14.89	50	14.88	14.84	-28	21,906	-0.13%
2023/11/10	53	14.70	2	14.72	14.78	51	22,075	0.23%
2023/11/08	13	15.16	0	0.00	15.14	13	21,026	0.06%
2023/11/07	9	16.42	168	16.37	16.42	-159	20,128	-0.79%	大賣/鉅額交易
2023/11/06	7	16.56	0	0.00	16.61	7	20,144	0.03%
2023/11/03	15	17.30	0	0.00	17.35	15	19,791	0.08%
2023/11/02	171	16.75	0	0.00	16.73	171	19,620	0.87%	大買/鉅額交易
2023/11/01	5	16.77	0	0.00	16.74	5	19,550	0.03%
2023/10/31	2	17.33	0	0.00	17.30	2	19,405	0.01%
2023/10/27	1	17.94	0	0.00	17.91	1	19,384	0.01%
2023/10/26	0	0.00	1	18.14	18.13	-1	19,456	-0.01%
2023/10/25	12	17.40	1	17.42	17.40	11	19,494	0.06%
2023/10/24	0	0.00	150	18.21	18.18	-150	19,299	-0.78%	大賣/鉅額交易
2023/10/20	150	19.35	31	19.26	19.36	119	19,593	0.61%	大買/鉅額交易
2023/10/19	39	18.54	170	18.52	18.63	-131	19,529	-0.67%	大賣/鉅額交易
2023/10/18	168	18.80	1	18.60	18.60	167	19,695	0.85%	大買/鉅額交易
2023/10/16	1	18.33	6	18.15	18.36	-5	19,229	-0.03%
2023/10/12	5	16.38	0	0.00	16.38	5	19,449	0.03%
2023/10/11	3	17.22	0	0.00	17.23	3	19,720	0.02%
2023/10/06	2	16.01	2	16.01	15.85	0	20,006	0.00%
2023/10/05	2	16.71	0	0.00	16.75	2	20,363	0.01%
2023/10/02	5	19.20	0	0.00	19.16	5	21,804	0.02%
2023/09/22	1	19.31	0	0.00	19.33	1	28,113	0.00%
2023/09/21	1	18.76	0	0.00	18.84	1	29,379	0.00%
2023/09/18	0	0.00	10	19.41	19.53	-10	35,459	-0.03%
2023/09/14	0	0.00	1	18.69	18.75	-1	37,878	0.00%
2023/09/12	15	18.30	0	0.00	18.25	15	43,060	0.03%
2023/09/04	0	0.00	12	17.20	17.21	-12	54,375	-0.02%
2023/09/01	0	0.00	30	16.59	16.62	-30	54,841	-0.05%
2023/08/30	0	0.00	1	15.87	15.95	-1	58,517	0.00%
2023/08/29	0	0.00	2	15.43	15.46	-2	59,445	0.00%
2023/08/23	0	0.00	3	15.52	15.44	-3	65,870	0.00%
2023/08/17	0	0.00	20	15.09	15.14	-20	69,516	-0.03%
2023/08/15	0	0.00	3	16.13	16.11	-3	70,342	0.00%
2023/08/14	5	16.16	1	16.07	16.01	4	72,093	0.01%
2023/08/10	0	0.00	2	16.57	16.59	-2	73,184	0.00%
2023/08/09	2	16.07	2	16.07	16.04	0	73,908	0.00%
2023/08/04	20	15.78	1	15.82	15.77	19	76,383	0.02%
2023/08/02	0	0.00	1	15.96	15.84	-1	77,425	0.00%
2023/07/26	3	14.71	0	0.00	14.65	3	86,130	0.00%
2023/07/25	0	0.00	11	14.63	14.68	-11	86,294	-0.01%
2023/07/24	0	0.00	14	13.95	13.99	-14	87,344	-0.02%
2023/07/20	6	13.48	0	0.00	13.45	6	87,415	0.01%
2023/07/19	0	0.00	5	13.42	13.43	-5	87,592	-0.01%
2023/07/18	13	13.18	2	13.14	13.17	11	87,766	0.01%
2023/07/17	12	13.28	17	13.28	13.25	-5	88,059	-0.01%
2023/07/14	0	0.00	6	13.97	13.92	-6	87,436	-0.01%
2023/07/13	0	0.00	5	13.66	13.67	-5	87,416	-0.01%
2023/07/12	3	13.53	25	13.51	13.44	-22	86,888	-0.03%
2023/07/11	5	13.04	16	13.02	13.03	-11	86,599	-0.01%
2023/07/10	0	0.00	25	13.07	13.02	-25	86,864	-0.03%
2023/07/07	5	12.56	11	12.53	12.61	-6	86,425	-0.01%
2023/07/06	0	0.00	6	12.50	12.45	-6	85,890	-0.01%
2023/07/04	0	0.00	6	11.90	11.97	-6	84,229	-0.01%
2023/07/03	0	0.00	14	12.08	12.07	-14	87,011	-0.02%
2023/06/30	0	0.00	64	11.82	11.83	-64	86,726	-0.07%
2023/06/29	7	11.60	110	11.67	11.58	-103	85,613	-0.12%	大賣/鉅額交易
2023/06/28	163	11.36	0	0.00	11.43	163	85,229	0.19%	大買/鉅額交易
2023/06/27	5	11.82	10	11.90	11.93	-5	82,607	-0.01%
2023/06/26	38	11.76	0	0.00	11.76	38	82,529	0.05%
2023/06/21	5	12.20	61	12.24	12.29	-56	81,257	-0.07%
2023/06/20	0	0.00	3	12.16	12.11	-3	80,662	0.00%
2023/06/19	3	12.03	6	12.10	12.03	-3	80,103	0.00%
2023/06/16	0	0.00	184	11.96	11.98	-184	79,570	-0.23%	大賣/鉅額交易
2023/06/15	28	11.32	0	0.00	11.39	28	77,408	0.04%
2023/06/14	50	11.68	69	11.56	11.72	-19	77,895	-0.02%
2023/06/13	89	11.14	2	11.17	11.15	87	79,684	0.11%
2023/06/12	60	11.62	0	0.00	11.63	60	77,368	0.08%
2023/06/09	33	12.05	0	0.00	12.09	33	76,785	0.04%
2023/06/08	30	12.46	16	12.48	12.46	14	76,268	0.02%
2023/06/07	21	12.20	0	0.00	12.15	21	75,944	0.03%
2023/06/06	25	12.36	72	12.36	12.36	-47	75,545	-0.06%
2023/06/05	2	12.44	97	12.48	12.49	-95	74,942	-0.13%
2023/06/02	2	11.70	12	11.71	11.79	-10	72,352	-0.01%
2023/06/01	66	11.22	7	11.32	11.33	59	71,759	0.08%
2023/05/31	113	11.54	10	11.48	11.48	103	69,760	0.15%	大買/鉅額交易
2023/05/30	8	12.58	23	12.49	12.44	-15	66,820	-0.02%
2023/05/29	3	12.76	22	12.74	12.73	-19	66,756	-0.03%
2023/05/26	38	12.26	7	12.32	12.32	31	66,782	0.05%
2023/05/25	0	0.00	224	13.01	12.97	-224	67,197	-0.33%	大賣/鉅額交易
2023/05/24	4	12.81	6	12.79	12.80	-2	66,280	0.00%
2023/05/23	10	12.29	14	12.30	12.31	-4	65,019	-0.01%
2023/05/22	37	11.96	0	0.00	11.99	37	64,287	0.06%
2023/05/19	7	12.28	5	12.38	12.44	2	63,214	0.00%
2023/05/18	20	12.50	50	12.50	12.47	-30	62,935	-0.05%
2023/05/17	28	11.88	12	11.95	11.93	16	61,307	0.03%
2023/05/16	10	12.16	56	12.15	12.13	-46	61,099	-0.08%
2023/05/15	35	11.59	0	0.00	11.60	35	60,746	0.06%
2023/05/12	57	12.00	0	0.00	11.83	57	59,994	0.10%
2023/05/11	0	0.00	7	12.55	12.63	-7	59,078	-0.01%
2023/05/10	0	0.00	8	12.65	12.58	-8	59,225	-0.01%
2023/05/09	5	12.49	13	12.44	12.46	-8	58,800	-0.01%
2023/05/08	15	12.04	60	12.09	12.21	-45	58,374	-0.08%
2023/05/05	24	11.31	0	0.00	11.43	24	57,329	0.04%
2023/05/04	98	11.39	0	0.00	11.47	98	55,671	0.18%
2023/05/03	79	12.19	0	0.00	12.17	79	52,380	0.15%
2023/05/02	27	13.49	0	0.00	13.49	27	50,158	0.05%
2023/04/28	0	0.00	5	13.17	13.30	-5	50,085	-0.01%
2023/04/27	51	13.05	0	0.00	13.05	51	49,780	0.10%
2023/04/26	25	14.05	0	0.00	14.06	25	48,708	0.05%
2023/04/25	31	14.55	0	0.00	14.52	31	48,715	0.06%
2023/04/21	1	13.88	0	0.00	13.93	1	48,858	0.00%
2023/04/20	1	14.42	0	0.00	14.32	1	48,588	0.00%
2023/04/14	0	0.00	2	15.69	15.69	-2	48,952	0.00%
2023/04/13	2	15.97	0	0.00	15.90	2	48,812	0.00%
2023/04/12	0	0.00	1	15.44	15.41	-1	48,232	0.00%
2023/04/11	0	0.00	4	14.94	15.10	-4	47,796	-0.01%
2023/04/10	0	0.00	13	15.17	15.17	-13	47,534	-0.03%
2023/04/07	0	0.00	3	14.93	14.89	-3	47,054	-0.01%
2023/04/06	3	14.88	60	14.94	14.87	-57	46,855	-0.12%
2023/03/31	0	0.00	3	13.05	12.97	-3	43,494	-0.01%
2023/03/30	2	12.76	38	12.70	12.68	-36	42,699	-0.08%
2023/03/29	1	13.04	77	13.03	13.00	-76	42,193	-0.18%
2023/03/28	40	12.69	1	12.72	12.65	39	41,233	0.09%
2023/03/27	8	11.83	0	0.00	11.89	8	39,722	0.02%
2023/03/24	5	12.05	0	0.00	12.05	5	39,705	0.01%
2023/03/23	13	12.14	100	12.17	12.16	-87	39,829	-0.22%
2023/03/22	12	11.87	52	11.87	11.88	-40	39,638	-0.10%
2023/03/21	5	11.43	3	11.45	11.41	2	39,427	0.01%
2023/03/20	89	11.39	0	0.00	11.12	89	38,918	0.23%
2023/03/17	42	11.79	2	12.08	12.06	40	38,002	0.11%
2023/03/16	73	12.15	0	0.00	11.87	73	36,833	0.20%
2023/03/15	24	13.25	0	0.00	13.37	24	34,420	0.07%
2023/03/14	27	13.86	18	13.85	13.96	9	32,709	0.03%
2023/03/13	0	0.00	17	14.61	14.65	-17	31,447	-0.05%
2023/03/10	10	14.21	0	0.00	14.10	10	30,964	0.03%
2023/03/09	17	14.52	0	0.00	14.53	17	30,330	0.06%
2023/03/08	0	0.00	10	14.81	14.81	-10	30,346	-0.03%
2023/03/07	18	15.77	5	15.74	15.72	13	30,713	0.04%
2023/03/06	0	0.00	5	15.21	15.21	-5	31,468	-0.02%
2023/03/02	0	0.00	11	15.02	15.04	-11	31,369	-0.04%
2023/02/24	5	14.45	45	14.38	14.45	-40	30,946	-0.13%
2023/02/23	46	13.83	5	13.90	13.90	41	31,165	0.13%
2023/02/16	5	15.30	0	0.00	15.33	5	30,395	0.02%
2023/02/15	15	15.11	0	0.00	15.01	15	30,397	0.05%
2023/02/14	0	0.00	5	15.29	15.28	-5	30,395	-0.02%
2023/02/13	5	15.16	20	15.27	15.16	-15	30,208	-0.05%
2023/02/10	30	14.68	0	0.00	14.72	30	29,600	0.10%
2023/02/09	0	0.00	55	14.96	14.97	-55	29,445	-0.19%
2023/02/08	0	0.00	6	14.53	14.52	-6	28,898	-0.02%
2023/02/07	40	13.90	10	13.87	13.97	30	28,285	0.11%
2023/02/06	11	13.37	50	13.35	13.41	-39	27,947	-0.14%
2023/02/03	30	13.97	0	0.00	13.89	30	27,177	0.11%
2023/02/02	40	14.39	0	0.00	14.39	40	26,675	0.15%
2023/02/01	0.1	15.18	20	15.20	15.19	-19.9	26,381	-0.08%
2023/01/31	20	14.87	0	0.00	14.75	20	26,455	0.08%
2023/01/30	0	0.00	10	15.55	15.40	-10	26,340	-0.04%
2023/01/17	0	0.00	15	15.01	15.02	-15	26,083	-0.06%
2023/01/16	15	15.06	0	0.00	15.00	15	25,894	0.06%
2023/01/13	10	14.74	55	14.80	14.70	-45	25,537	-0.18%
2023/01/12	2	14.44	24	14.55	14.47	-22	25,366	-0.09%
2023/01/11	10	13.47	0	0.00	13.42	10	24,761	0.04%
2023/01/10	30	13.39	0	0.00	13.40	30	24,883	0.12%
2023/01/09	25	13.51	0	0.00	13.53	25	24,862	0.10%
2023/01/05	11.1	13.27	2	13.34	13.36	9.1	24,668	0.04%
2023/01/04	9	14.54	6	14.41	14.41	3	24,031	0.01%
2023/01/03	0	0.00	4	15.68	15.61	-4	23,882	-0.02%
2022/12/30	4	15.02	10	15.01	15.05	-6	23,959	-0.03%
2022/12/28	0	0.00	30	15.44	15.41	-30	24,555	-0.12%
2022/12/27	0	0.00	35	15.53	15.54	-35	24,630	-0.14%
2022/12/26	2	15.09	32	15.12	15.12	-30	24,342	-0.12%
2022/12/23	35	14.63	0	0.00	14.52	35	24,338	0.14%
2022/12/22	0	0.00	41	14.78	14.80	-41	24,883	-0.16%
2022/12/21	6	14.02	0	0.00	13.96	6	24,781	0.02%
2022/12/20	54	14.02	0	0.00	13.86	54	25,245	0.21%
2022/12/19	20	14.01	0	0.00	13.92	20	26,050	0.08%
2022/12/16	0	0.00	5	14.15	14.15	-5	26,077	-0.02%
2022/12/15	0	0.00	19	14.49	14.47	-19	25,800	-0.07%
2022/12/14	10	14.00	94	13.98	13.98	-84	25,352	-0.33%
2022/12/13	9	13.40	0	0.00	13.68	9	24,886	0.04%
2022/12/12	3	12.81	10	12.85	12.81	-7	24,456	-0.03%
2022/12/09	30	12.99	1	12.98	12.89	29	24,399	0.12%
2022/12/08	42	13.19	0	0.00	13.30	42	23,721	0.18%
2022/12/07	25	13.87	5	13.94	13.88	20	23,366	0.09%
2022/12/06	8	15.22	8	15.11	15.13	0	22,605	0.00%
2022/12/05	7	16.24	0	0.00	16.20	7	22,374	0.03%
2022/12/02	2	16.59	0	0.00	16.49	2	22,888	0.01%
2022/12/01	0	0.00	75	16.49	16.45	-75	23,569	-0.32%
2022/11/30	4	15.97	0	0.00	16.01	4	23,446	0.02%
2022/11/29	3	15.86	5	16.18	16.41	-2	23,449	-0.01%
2022/11/28	43	14.82	0	0.00	14.66	43	23,348	0.18%
2022/11/25	0	0.00	16	16.14	16.21	-16	22,504	-0.07%
2022/11/24	41	16.06	0	0.00	16.02	41	22,541	0.18%
2022/11/23	1	17.20	0	0.00	17.08	1	21,960	0.00%
2022/11/22	13	17.00	30	17.01	17.02	-17	21,877	-0.08%
2022/11/21	52	16.63	0	0.00	16.62	52	21,591	0.24%
2022/11/18	11	17.82	0	0.00	17.86	11	20,895	0.05%
2022/11/17	9	18.44	0	0.00	18.31	9	20,952	0.04%
2022/11/16	25	18.90	0	0.00	18.97	25	20,960	0.12%
2022/11/15	1	18.56	0	0.00	18.68	1	20,968	0.00%
2022/10/26	0	0.00	1	18.57	18.49	-1	23,267	0.00%
2022/10/24	0	0.00	1	18.82	18.32	-1	23,273	0.00%
2022/10/19	1	17.61	0	0.00	17.55	1	23,552	0.00%
2022/10/17	1	18.23	0	0.00	18.34	1	23,565	0.00%
2022/10/14	0	0.00	4	19.05	19.13	-4	23,485	-0.02%
2022/10/13	1	18.33	0	0.00	18.27	1	23,566	0.00%
2022/10/12	3	18.73	0	0.00	18.72	3	23,652	0.01%
2022/10/11	0	0.00	18	19.60	19.50	-18	23,675	-0.08%
2022/10/07	2	18.78	0	0.00	18.73	2	23,494	0.01%
2022/10/06	0	0.00	7	18.42	18.38	-7	23,172	-0.03%
2022/10/04	0	0.00	13	16.94	16.94	-13	22,810	-0.06%
2022/09/30	2	16.23	61	16.10	16.13	-59	22,795	-0.26%
2022/09/29	0	0.00	6	16.51	16.36	-6	23,039	-0.03%
2022/09/28	4	15.03	0	0.00	15.05	4	22,797	0.02%
2022/09/27	30	14.86	0	0.00	15.00	30	22,536	0.13%
2022/09/26	42	15.43	0	0.00	15.35	42	22,080	0.19%
2022/09/21	1	16.92	0	0.00	17.16	1	21,027	0.00%
2022/09/20	7	17.48	1	17.45	17.48	6	20,991	0.03%
2022/09/15	0	0.00	31	18.36	18.21	-31	20,890	-0.15%
2022/09/14	35	17.74	1	17.96	17.74	34	20,900	0.16%
2022/09/13	1	18.06	22	18.03	18.05	-21	20,661	-0.10%
2022/09/12	0	0.00	55	17.26	17.24	-55	20,476	-0.27%
2022/09/08	61	16.37	5	16.37	16.27	56	20,093	0.28%
2022/09/07	33	17.43	0	0.00	17.34	33	19,409	0.17%
2022/09/05	0	0.00	2	18.39	18.62	-2	18,405	-0.01%
2022/09/02	2	18.07	0	0.00	18.22	2	18,193	0.01%
2022/09/01	1	18.68	0	0.00	18.59	1	17,646	0.01%
2022/08/29	0	0.00	1	20.52	20.50	-1	17,106	-0.01%
2022/08/26	1	20.10	0	0.00	20.02	1	17,373	0.01%
2022/08/24	0	0.00	2	19.99	19.92	-2	17,457	-0.01%
2022/08/23	0	0.00	10	18.90	18.90	-10	17,315	-0.06%
2022/08/19	0	0.00	21	18.49	18.44	-21	17,286	-0.12%
2022/08/17	4	17.23	0	0.00	17.40	4	16,861	0.02%
2022/08/16	30	17.83	0	0.00	17.90	30	16,485	0.18%
2022/08/12	0	0.00	41	19.47	19.42	-41	16,113	-0.25%
2022/08/11	0	0.00	4	18.77	18.68	-4	16,029	-0.02%
2022/08/09	1	18.53	0	0.00	18.46	1	16,313	0.01%
2022/08/05	4	17.60	2	17.58	17.76	2	16,806	0.01%
2022/08/04	44	18.74	0	0.00	18.78	44	16,771	0.26%
2022/07/29	1	21.04	1	20.66	20.59	0	17,352	0.00%
2022/07/28	0	0.00	1	21.00	20.86	-1	17,639	-0.01%
2022/07/26	0	0.00	3	20.22	20.50	-3	17,428	-0.02%
2022/07/25	4	19.08	0	0.00	18.90	4	17,637	0.02%
2022/07/19	0	0.00	5	20.57	20.44	-5	18,237	-0.03%
2022/07/15	0	0.00	30	18.45	18.47	-30	18,206	-0.16%
2022/07/13	33	18.55	0	0.00	18.52	33	18,601	0.18%
2022/07/11	2	21.22	1	21.50	21.12	1	18,626	0.01%
2022/07/08	0	0.00	41	20.73	20.93	-41	19,001	-0.22%
2022/07/07	22	19.17	2	18.98	19.33	20	19,235	0.10%
2022/07/06	28	20.39	0	0.00	20.43	28	19,088	0.15%
2022/07/04	0	0.00	2	23.00	23.50	-2	19,400	-0.01%
2022/06/29	2	24.08	6	24.31	23.97	-4	20,432	-0.02%
2022/06/28	1	23.72	0	0.00	23.77	1	21,091	0.00%
2022/06/27	0	0.00	1	22.45	22.34	-1	21,327	0.00%
2022/06/22	0	22.10	0	0.00	22.25	0	22,588	0.00%
2022/06/20	6	23.05	0	0.00	22.95	6	24,074	0.02%
2022/06/17	0	25.51	0	0.00	25.54	0	24,597	0.00%
2022/06/15	1	26.32	0	0.00	26.35	1	25,750	0.00%
2022/06/13	0	26.40	0	0.00	26.00	0	26,841	0.00%
2022/06/10	0	26.88	0	0.00	26.92	0	28,393	0.00%
2022/06/09	5	27.66	6	27.74	27.62	-1	29,152	0.00%
2022/06/02	0	0.00	2	23.16	23.32	-2	34,112	-0.01%
2022/06/01	0	24.25	3	23.96	24.00	-3	35,264	-0.01%
2022/05/31	2	25.36	0	24.90	25.27	2	35,966	0.01%
2022/05/27	0	0.00	1	23.50	23.44	-1	37,734	0.00%
2022/05/25	0	0.00	1	22.70	22.67	-1	38,718	0.00%
2022/05/24	0	22.05	0	0.00	21.88	0	40,199	0.00%
2022/05/23	0	22.19	1	22.27	22.27	-1	40,366	0.00%
2022/05/20	0	22.20	0	0.00	21.68	0	41,056	0.00%
2022/05/19	0	21.88	0	0.00	21.31	0	41,424	0.00%
2022/05/18	0	22.31	0	0.00	22.22	0	41,634	0.00%
2022/05/17	0	23.00	0.1	22.92	22.69	0	42,229	0.00%
2022/05/16	0	21.46	5	21.66	21.02	-5	42,437	-0.01%
2022/05/13	0	21.13	20	21.05	21.19	-20	42,564	-0.05%
2022/05/12	0	20.30	9	20.31	20.01	-9	42,827	-0.02%
2022/05/11	26	19.24	2	19.40	19.62	24	42,453	0.06%
2022/05/10	4	19.40	1	19.51	19.76	3	42,114	0.01%
2022/05/09	2	22.79	1.3	22.63	22.66	0.7	41,777	0.00%
2022/05/06	0	0.00	1	22.19	22.02	-1	41,803	0.00%
2022/05/05	1	21.63	27.1	21.62	21.80	-26.1	42,321	-0.06%
2022/05/04	2	19.85	0	0.00	20.07	2	42,364	0.00%
2022/05/03	0	20.70	2	20.75	20.59	-2	42,654	0.00%
2022/04/29	0	0.00	41	20.72	20.90	-41	42,965	-0.10%
2022/04/28	0	0.00	1	19.05	19.05	-1	43,104	0.00%
2022/04/27	4	19.81	0	0.00	19.52	4	43,175	0.01%
2022/04/26	30	18.95	1	18.60	18.91	29	43,545	0.07%
2022/04/25	12	18.84	0	0.00	19.01	12	43,807	0.03%
2022/04/20	3	20.58	0	0.00	20.59	3	44,395	0.01%
2022/04/19	0	22.18	0.1	21.90	22.21	-0.1	44,478	0.00%
2022/04/18	0	0.00	2.1	22.08	21.95	-2.1	44,569	0.00%
2022/04/15	2.1	21.18	1.2	21.39	21.46	0.9	44,521	0.00%
2022/04/14	10	20.53	1	20.52	20.45	9	45,298	0.02%
2022/04/13	4	19.42	112	19.48	19.10	-108	45,192	-0.24%	大賣/鉅額交易
2022/04/12	0.1	17.67	3	17.55	17.90	-2.9	45,165	-0.01%
2022/04/11	5	17.75	4	17.71	17.75	1	45,355	0.00%
2022/04/08	1.4	17.76	4	17.73	17.79	-2.6	45,467	-0.01%
2022/04/07	110	18.37	1	18.33	18.34	109	45,495	0.24%	大買/鉅額交易
2022/04/06	0	19.90	0	0.00	19.96	0	45,425	0.00%
2022/04/01	0	19.07	100	18.97	18.96	-100	46,015	-0.22%
2022/03/31	100	19.27	0	0.00	19.32	100	45,826	0.22%
2022/03/30	1	20.34	0	0.00	20.34	1	45,750	0.00%
2022/03/29	10	20.60	0	0.00	20.48	10	46,531	0.02%
2022/03/28	2.5	22.78	0	0.00	22.73	2.5	47,031	0.01%
2022/03/24	0.6	24.74	100.3	23.99	23.97	-99.7	48,189	-0.21%
2022/03/23	0	0.00	11	22.07	22.38	-11	47,242	-0.02%
2022/03/22	0	23.00	1	22.90	23.05	-1	47,316	0.00%
2022/03/21	0	0.00	1	20.46	20.59	-1	47,267	0.00%
2022/03/18	6.1	19.61	31	19.43	19.49	-24.9	47,483	-0.05%
2022/03/17	4	16.62	11	16.79	16.83	-7	47,296	-0.01%
2022/03/16	6	17.20	2	17.02	17.13	4	47,613	0.01%
2022/03/15	26	17.77	4	17.72	17.25	22	47,708	0.05%
2022/03/14	17	20.36	8	20.35	20.30	9	47,013	0.02%
2022/03/11	12.1	19.77	2	19.94	19.83	10.1	46,946	0.02%
2022/03/10	106	21.62	1	21.58	21.70	105	46,346	0.23%	大買/鉅額交易
2022/03/09	3.6	28.75	19	29.18	28.74	-15.4	45,385	-0.03%
2022/03/08	2	26.64	0	0.00	26.96	2	46,526	0.00%
2022/03/07	5	27.67	0	0.00	28.30	5	46,898	0.01%
2022/03/04	0.5	22.10	8	21.85	21.64	-7.5	47,156	-0.02%
2022/03/03	0	0.00	1	23.05	23.29	-1	48,998	0.00%
2022/03/02	5	20.85	2	20.50	20.75	3	48,323	0.01%
2022/03/01	0	0.00	2	17.12	17.13	-2	47,450	0.00%
2022/02/25	3	16.73	1	16.73	16.68	2	47,940	0.00%
2022/02/22	0	0.00	16	15.51	15.53	-16	47,203	-0.03%
2022/02/18	1	14.20	0	0.00	14.21	1	46,886	0.00%
2022/02/16	0	0.00	10	14.42	14.43	-10	46,362	-0.02%
2022/02/15	0	0.00	298	15.39	15.36	-298	46,115	-0.65%	大賣/鉅額交易
2022/02/14	5	15.34	0	0.00	15.39	5	46,242	0.01%
2022/02/11	4	14.03	0	0.00	14.03	4	46,012	0.01%
2022/02/09	0	0.00	1	14.03	14.10	-1	46,642	0.00%
2022/02/07	0	0.00	1	14.61	14.75	-1	47,433	0.00%
2022/01/26	0	0.00	7	12.77	12.74	-7	46,965	-0.01%
2022/01/25	2	12.47	0	0.00	12.51	2	46,926	0.00%
2022/01/24	0	0.00	10	13.09	13.04	-10	46,728	-0.02%
2022/01/19	20	13.02	4	13.13	12.96	16	46,865	0.03%
2022/01/18	1	12.68	0	0.00	12.66	1	46,481	0.00%
2022/01/17	0	0.00	11	12.32	12.34	-11	46,390	-0.02%
2022/01/13	0	0.00	4	11.95	11.85	-4	46,295	-0.01%
2022/01/12	0	0.00	8	11.69	11.69	-8	46,250	-0.02%
2022/01/11	1	11.06	1	11.04	11.06	0	46,335	0.00%
2022/01/10	1	11.21	8	11.11	11.23	-7	46,478	-0.02%
2022/01/07	0	0.00	20	11.40	11.40	-20	46,470	-0.04%
2022/01/06	2	10.64	8	10.61	10.62	-6	45,608	-0.01%
2022/01/05	0	0.00	4	10.66	10.68	-4	45,712	-0.01%
2022/01/04	6	10.46	0	0.00	10.48	6	45,767	0.01%
2022/01/03	11	10.19	0	0.00	10.27	11	45,718	0.02%
2021/12/30	0	0.00	14	10.54	10.50	-14	45,782	-0.03%
2021/12/29	0	0.00	14	10.39	10.36	-14	45,570	-0.03%
2021/12/28	6	10.22	9	10.23	10.24	-3	45,440	-0.01%
2021/12/24	0	0.00	18	9.72	9.71	-18	44,745	-0.04%
2021/12/23	0	0.00	1	9.55	9.57	-1	44,308	0.00%
2021/12/22	1	9.27	20	9.24	9.21	-19	43,624	-0.04%
2021/12/20	14	8.76	2	8.65	8.63	12	42,878	0.03%
2021/12/17	10	9.30	4	9.41	9.29	6	41,738	0.01%
2021/12/16	22	9.37	22	9.40	9.35	0	41,860	0.00%
2021/12/15	33	9.05	2	8.98	8.99	31	41,491	0.07%
2021/12/14	8	9.29	47	9.36	9.27	-39	41,167	-0.09%
2021/12/13	22	9.68	1	9.69	9.71	21	41,456	0.05%
2021/12/10	36	9.30	24	9.27	9.26	12	41,027	0.03%
2021/12/09	6	9.77	13	9.74	9.82	-7	40,777	-0.02%
2021/12/08	0	0.00	24	9.50	9.51	-24	40,515	-0.06%
2021/12/07	2	9.09	1	9.12	9.17	1	39,931	0.00%
2021/12/06	15	8.63	3	8.64	8.62	12	39,532	0.03%
2021/12/03	3	8.38	1	8.48	8.53	2	39,037	0.01%
2021/12/02	33	8.13	7	8.15	8.15	26	38,107	0.07%
2021/12/01	19	8.52	7	8.32	8.61	12	36,118	0.03%
2021/11/30	4	9.23	4	9.21	8.93	0	35,440	0.00%
2021/11/29	16	9.41	3	9.38	9.25	13	34,127	0.04%
2021/11/26	2	10.69	0	0.00	10.64	2	31,664	0.01%
2021/11/25	1	11.16	2	11.22	11.19	-1	31,590	0.00%
2021/11/24	1	11.19	8	11.19	11.21	-7	32,056	-0.02%
2021/11/23	0	0.00	24	10.52	10.51	-24	31,561	-0.08%
2021/11/22	19	10.36	780	10.36	10.40	-761	32,083	-2.37%	大賣/鉅額交易
2021/11/19	0	0.00	6	11.11	11.16	-6	31,808	-0.02%
2021/11/18	13	10.66	0	0.00	10.70	13	32,069	0.04%
2021/11/17	0	0.00	11	11.14	11.15	-11	32,101	-0.03%
2021/11/16	9	11.36	1	11.21	11.41	8	32,379	0.02%
2021/11/15	8	11.11	1	11.21	11.17	7	32,858	0.02%
2021/11/12	3	11.34	0	0.00	11.30	3	32,851	0.01%
2021/11/11	3	11.44	0	0.00	11.49	3	32,692	0.01%
2021/11/10	2	12.05	1	12.05	11.96	1	32,245	0.00%
2021/11/09	0	0.00	5	11.57	11.56	-5	32,003	-0.02%
2021/11/08	0	0.00	1	11.65	11.66	-1	32,269	0.00%
2021/11/05	4	11.04	2	11.08	11.00	2	32,040	0.01%
2021/11/04	1	11.08	0	0.00	11.12	1	32,086	0.00%
2021/11/03	1	11.74	0	0.00	11.81	1	32,238	0.00%
2021/11/02	0	0.00	1	12.00	11.97	-1	32,126	0.00%
2021/11/01	0	0.00	1	11.61	11.68	-1	32,805	0.00%
2021/10/28	23	11.27	3	11.35	11.38	20	33,161	0.06%
2021/10/27	0	0.00	6	12.17	12.12	-6	32,465	-0.02%
2021/10/26	1	12.19	1	12.20	12.19	0	32,623	0.00%
2021/10/25	4	12.18	1	12.13	12.18	3	32,488	0.01%
2021/10/22	1	12.01	1	11.72	11.73	0	32,462	0.00%
2021/10/21	0	0.00	6	12.17	12.12	-6	32,639	-0.02%
2021/10/19	1	11.83	0	0.00	11.90	1	33,156	0.00%
2021/10/18	6	12.22	1	12.21	12.24	5	33,528	0.01%
2021/10/13	0	0.00	10	11.47	11.58	-10	35,884	-0.03%
2021/10/08	21	11.28	1	11.43	11.43	20	36,401	0.05%
2021/10/07	0	0.00	10	10.88	10.82	-10	36,598	-0.03%
2021/10/06	0	0.00	5	11.30	11.38	-5	36,502	-0.01%
2021/10/05	10	10.99	26	10.99	11.00	-16	36,492	-0.04%
2021/10/04	20	10.32	0	0.00	10.38	20	36,392	0.05%
2021/09/30	0	0.00	15	10.04	10.04	-15	38,406	-0.04%
2021/09/29	5	9.84	0	0.00	9.80	5	38,504	0.01%
2021/09/28	17	10.23	15	10.19	10.37	2	38,161	0.01%
2021/09/27	0	0.00	8	10.06	10.05	-8	38,145	-0.02%
2021/09/23	0	0.00	3	9.34	9.39	-3	37,766	-0.01%
2021/09/22	0	0.00	30	9.06	9.13	-30	37,941	-0.08%
2021/09/17	5	9.20	0	0.00	9.21	5	38,201	0.01%
2021/09/16	0	0.00	2	9.18	9.21	-2	38,043	-0.01%
2021/09/09	0	0.00	5	8.51	8.55	-5	37,937	-0.01%
2021/09/08	1	8.32	0	0.00	8.35	1	38,096	0.00%
2021/09/07	0	0.00	2	8.49	8.48	-2	38,559	-0.01%
2021/09/03	0	0.00	5	8.63	8.60	-5	38,916	-0.01%
2021/09/02	1	8.19	0	0.00	8.25	1	38,602	0.00%
2021/09/01	0	0.00	4	8.36	8.40	-4	39,399	-0.01%
2021/08/31	0	0.00	3	8.36	8.42	-3	39,495	-0.01%
2021/08/27	0	0.00	59	8.06	8.23	-59	39,130	-0.15%
2021/08/26	0	0.00	1	8.22	8.17	-1	39,581	0.00%
2021/08/25	0	0.00	6	8.03	8.02	-6	39,431	-0.02%
2021/08/24	2	7.65	105	7.64	7.75	-103	39,528	-0.26%	大賣/鉅額交易
2021/08/23	111	7.08	75	7.18	7.19	36	39,259	0.09%	大買/
2021/08/20	92	7.25	0	0.00	7.23	92	39,376	0.23%
2021/08/19	12	7.33	0	0.00	7.39	12	39,236	0.03%
2021/08/18	21	7.72	0	0.00	7.82	21	39,004	0.05%
2021/08/17	20	7.88	0	0.00	7.86	20	39,979	0.05%
2021/08/12	0	0.00	7	8.31	8.28	-7	42,431	-0.02%
2021/08/11	10	8.12	6	8.08	8.09	4	42,652	0.01%
2021/08/10	1	7.78	0	0.00	7.83	1	42,952	0.00%
2021/08/09	37	7.85	0	0.00	7.88	37	43,780	0.08%
2021/08/06	10	8.21	0	0.00	8.29	10	43,629	0.02%
2021/08/05	21	8.10	0	0.00	8.11	21	43,898	0.05%
2021/08/04	1	8.47	0	0.00	8.53	1	44,288	0.00%
2021/08/03	1	8.67	0	0.00	8.67	1	44,579	0.00%
2021/08/02	0	0.00	8	9.00	9.09	-8	44,543	-0.02%
2021/07/30	0	0.00	2	9.03	9.04	-2	44,765	0.00%
2021/07/29	0	0.00	1	8.95	8.97	-1	45,125	0.00%
2021/07/27	0	0.00	40	8.88	8.94	-40	47,654	-0.08%
2021/07/26	0	0.00	3	8.78	8.68	-3	48,017	-0.01%
2021/07/23	1	8.74	2	8.73	8.70	-1	48,960	0.00%
2021/07/22	0	0.00	10	8.31	8.30	-10	48,709	-0.02%
2021/07/21	40	7.77	0	0.00	7.70	40	48,070	0.08%
2021/07/20	5	7.71	2	7.70	7.70	3	48,082	0.01%
2021/07/19	2	8.63	0	0.00	8.63	2	46,229	0.00%
2021/07/16	6	8.75	0	0.00	8.75	6	46,687	0.01%
2021/07/15	15	8.90	0	0.00	8.91	15	47,156	0.03%
2021/07/14	0	0.00	35	9.35	9.37	-35	46,827	-0.07%
2021/07/13	1	9.15	0	0.00	9.13	1	46,773	0.00%
2021/07/09	3	8.86	2	8.89	8.95	1	48,361	0.00%
2021/07/08	1	8.77	1	8.67	8.77	0	48,709	0.00%
2021/07/07	44	9.01	5	9.03	9.05	39	48,232	0.08%
2021/07/06	13	9.65	3	9.69	9.69	10	47,115	0.02%
2021/07/05	1	9.33	5	9.33	9.34	-4	47,061	-0.01%
2021/07/01	2	9.00	0	0.00	9.01	2	47,097	0.00%
2021/06/30	0	0.00	5	8.99	9.00	-5	47,681	-0.01%
2021/06/29	3	8.84	0	0.00	8.85	3	48,435	0.01%
2021/06/28	10	9.21	0	0.00	9.15	10	48,319	0.02%
2021/06/25	0	0.00	2	9.04	9.04	-2	49,394	0.00%
2021/06/24	22	9.04	0	0.00	9.01	22	51,385	0.04%
2021/06/23	3	9.01	2	9.01	9.00	1	52,201	0.00%
2021/06/22	1	8.92	2	8.91	8.91	-1	54,839	0.00%
2021/06/21	0	0.00	40	8.62	8.62	-40	57,045	-0.07%
2021/06/18	34	8.38	0	0.00	8.30	34	57,106	0.06%
2021/06/17	0	0.00	20	8.55	8.68	-20	57,201	-0.03%
2021/06/15	0	0.00	2	8.43	8.42	-2	60,230	0.00%
2021/06/10	10	8.23	0	0.00	8.18	10	60,758	0.02%
2021/06/09	20	8.31	2	8.29	8.36	18	60,880	0.03%
2021/06/08	0	0.00	10	7.95	7.98	-10	60,851	-0.02%
2021/06/07	0	0.00	250	8.12	8.12	-250	61,411	-0.41%	大賣/鉅額交易
2021/06/04	0	0.00	20	8.00	8.03	-20	63,572	-0.03%
2021/06/03	250	8.16	9	8.12	8.15	241	64,955	0.37%	大買/鉅額交易
2021/06/02	2	7.91	20	7.84	7.91	-18	66,366	-0.03%
2021/06/01	40	7.76	3	7.74	7.74	37	68,471	0.05%
2021/05/31	1	7.56	0	0.00	7.57	1	68,820	0.00%
2021/05/28	0	0.00	522	7.65	7.63	-522	69,074	-0.76%	大賣/鉅額交易
2021/05/27	11	7.42	10	7.42	7.42	1	70,106	0.00%
2021/05/26	10	7.43	0	0.00	7.50	10	71,027	0.01%
2021/05/25	100	7.45	20	7.47	7.46	80	72,247	0.11%
2021/05/24	210	7.16	0	0.00	7.14	210	72,070	0.29%	大買/鉅額交易
2021/05/21	119	6.79	0	0.00	6.84	119	73,142	0.16%	大買/鉅額交易
2021/05/20	1	7.11	3	7.12	7.15	-2	72,428	0.00%
2021/05/19	20	7.39	30	7.36	7.38	-10	73,321	-0.01%
2021/05/18	0	0.00	10	7.63	7.63	-10	74,347	-0.01%
2021/05/17	100	7.49	10	7.43	7.43	90	75,626	0.12%
2021/05/14	21	7.10	6	7.12	7.18	15	75,489	0.02%
2021/05/13	3	7.52	0	0.00	7.46	3	75,875	0.00%
2021/05/12	0	0.00	420	7.44	7.46	-420	76,464	-0.55%	大賣/鉅額交易
2021/05/11	2	7.34	26	7.27	7.28	-24	75,871	-0.03%
2021/05/07	12	7.48	0	0.00	7.50	12	75,419	0.02%
2021/05/06	21	7.52	9	7.56	7.62	12	75,274	0.02%
2021/05/05	3	7.65	0	0.00	7.64	3	74,954	0.00%
2021/05/04	0	0.00	30	7.24	7.22	-30	73,384	-0.04%
2021/05/03	0	0.00	94	7.09	7.07	-94	72,576	-0.13%
2021/04/29	0	0.00	22	7.16	7.14	-22	72,382	-0.03%
2021/04/28	2	6.92	11	6.93	6.92	-9	72,056	-0.01%
2021/04/27	3	6.83	239	6.83	6.88	-236	72,946	-0.32%	大賣/鉅額交易
2021/04/26	45	6.85	542	6.82	6.79	-497	73,121	-0.68%	大賣/鉅額交易
2021/04/23	1	6.84	0	0.00	6.86	1	73,887	0.00%
2021/04/22	123	6.74	0	0.00	6.72	123	74,310	0.17%	大買/鉅額交易
2021/04/21	242	6.95	6	7.04	6.93	236	74,420	0.32%	大買/鉅額交易
2021/04/20	121	7.27	1	7.15	7.28	120	74,873	0.16%	大買/鉅額交易
2021/04/19	101	7.09	0	0.00	7.09	101	74,700	0.14%	大買/鉅額交易
2021/04/16	1	7.19	10	7.20	7.22	-9	75,339	-0.01%
2021/04/15	133	7.16	64	7.11	7.14	69	75,259	0.09%	大買/
2021/04/14	60	6.68	8	6.67	6.71	52	74,748	0.07%
2021/04/13	93	6.59	8	6.53	6.56	85	76,572	0.11%
2021/04/09	0	0.00	33	6.55	6.48	-33	78,215	-0.04%
2021/04/08	101	6.44	90	6.46	6.45	11	78,381	0.01%	大買/
2021/04/07	325	6.49	0	0.00	6.49	325	78,464	0.41%	大買/鉅額交易
2021/04/06	4	6.46	1	6.47	6.42	3	78,500	0.00%
2021/04/01	32	6.51	0	0.00	6.56	32	78,223	0.04%
2021/03/31	0	0.00	10	6.74	6.79	-10	77,755	-0.01%
2021/03/30	8	6.83	47	6.83	6.86	-39	78,957	-0.05%
2021/03/29	90	6.73	66	6.81	6.52	24	78,931	0.03%
2021/03/26	105	6.41	0	0.00	6.45	105	78,182	0.13%	大買/鉅額交易
2021/03/25	16	6.63	1	6.63	6.60	15	77,951	0.02%
2021/03/24	37	6.18	0	0.00	6.16	37	75,631	0.05%
2021/03/22	0	0.00	1	6.80	6.84	-1	74,363	0.00%
2021/03/19	73	6.67	53	6.66	6.65	20	74,974	0.03%
2021/03/18	0	0.00	1	7.48	7.43	-1	72,375	0.00%
2021/03/17	10	7.61	0	0.00	7.61	10	73,527	0.01%
2021/03/12	0	0.00	1	7.74	7.71	-1	73,435	0.00%
2021/03/10	2	7.34	0	0.00	7.27	2	74,778	0.00%
2021/03/09	5	7.66	0	0.00	7.73	5	73,447	0.01%
2021/03/08	50	8.08	1	8.01	8.06	49	72,594	0.07%
2021/03/05	306	7.27	1	7.23	7.26	305	71,106	0.43%	大買/鉅額交易
2021/03/03	1	6.37	0	0.00	6.47	1	69,635	0.00%
2021/03/02	100	6.45	35	6.46	6.41	65	72,226	0.09%
2021/02/26	6	6.97	0	0.00	6.95	6	73,418	0.01%
2021/02/25	0	0.00	5	7.13	7.09	-5	73,635	-0.01%
2021/02/24	2	6.74	0	0.00	6.68	2	72,866	0.00%
2021/02/23	1	6.84	1	6.84	6.97	0	71,961	0.00%
2021/02/22	10	6.45	0	0.00	6.52	10	70,645	0.01%
2021/02/19	15	6.35	34	6.35	6.40	-19	70,356	-0.03%
2021/02/18	20	6.79	8	6.79	6.82	12	69,333	0.02%
2021/02/17	1	6.41	38	6.37	6.49	-37	68,156	-0.05%
2021/02/05	0	0.00	10	5.70	5.74	-10	66,792	-0.01%
2021/02/04	0	0.00	50	5.57	5.58	-50	66,753	-0.07%
2021/02/03	30	5.48	0	0.00	5.45	30	67,463	0.04%
2021/02/02	25	5.33	40	5.30	5.36	-15	67,397	-0.02%
2021/01/29	0	0.00	2	5.11	5.08	-2	66,865	0.00%
2021/01/28	45	5.09	0	0.00	5.12	45	67,162	0.07%
2021/01/27	15	5.19	0	0.00	5.22	15	68,082	0.02%
2021/01/26	5	5.13	0	0.00	5.11	5	68,844	0.01%
2021/01/25	0	0.00	41	5.09	5.12	-41	70,116	-0.06%
2021/01/22	41	5.14	41	5.21	5.15	0	70,776	0.00%
2021/01/21	41	5.25	23	5.21	5.23	18	70,995	0.03%
2021/01/20	26	5.31	77	5.34	5.30	-51	70,030	-0.07%
2021/01/19	2	5.15	0	0.00	5.15	2	68,860	0.00%
2021/01/18	47	5.15	53	5.16	5.09	-6	68,805	-0.01%
2021/01/15	5	5.45	58	5.48	5.41	-53	67,589	-0.08%
2021/01/14	51	5.41	27	5.45	5.44	24	67,149	0.04%
2021/01/13	19	5.53	30	5.47	5.61	-11	66,264	-0.02%
2021/01/12	0	0.00	63	5.21	5.20	-63	64,865	-0.10%
2021/01/11	43	5.20	898	5.19	5.20	-855	64,411	-1.33%	大賣/鉅額交易
2021/01/08	19	5.04	20	5.06	5.04	-1	63,234	0.00%
2021/01/07	59	5.03	5	4.99	5.08	54	62,985	0.09%
2021/01/06	16	4.90	62	4.87	4.88	-46	61,880	-0.07%
2021/01/05	39	4.51	0	0.00	4.52	39	59,455	0.07%
2021/01/04	12	4.63	24	4.64	4.66	-12	58,895	-0.02%
2020/12/31	13	4.56	12	4.59	4.57	1	57,523	0.00%
2020/12/30	7	4.58	0	0.00	4.57	7	57,335	0.01%
2020/12/29	7	4.58	10	4.57	4.56	-3	57,309	-0.01%
2020/12/28	11	4.60	9	4.58	4.61	2	57,365	0.00%
2020/12/25	0	0.00	4	4.59	4.60	-4	57,167	-0.01%
2020/12/24	0	0.00	62	4.50	4.57	-62	56,545	-0.11%
2020/12/23	34	4.26	30	4.23	4.22	4	55,060	0.01%
2020/12/22	42	4.47	221	4.50	4.43	-179	53,678	-0.33%	大賣/鉅額交易
2020/12/21	56	4.55	8	4.61	4.55	48	52,411	0.09%
2020/12/18	11	4.66	1	4.75	4.63	10	51,553	0.02%
2020/12/17	6	4.63	10	4.62	4.67	-4	51,256	-0.01%
2020/12/16	5	4.52	21	4.57	4.53	-16	50,297	-0.03%
2020/12/15	22	4.48	45	4.54	4.46	-23	50,138	-0.05%
2020/12/14	35	4.49	0	0.00	4.58	35	49,278	0.07%
2020/12/11	175	4.64	10	4.52	4.53	165	49,164	0.34%	大買/鉅額交易
2020/12/10	10	4.39	5	4.37	4.35	5	47,850	0.01%
2020/12/09	19	4.33	180	4.31	4.31	-161	47,631	-0.34%	大賣/鉅額交易
2020/12/08	7	4.32	40	4.30	4.30	-33	47,534	-0.07%
2020/12/07	13	4.44	55	4.41	4.42	-42	47,248	-0.09%
2020/12/04	70	4.56	56	4.56	4.52	14	47,335	0.03%
2020/12/03	193	4.28	10	4.25	4.37	183	45,334	0.40%	大買/鉅額交易
2020/12/02	10	4.08	8	4.08	4.08	2	44,772	0.00%
2020/12/01	83	4.20	158	4.20	4.17	-75	44,266	-0.17%	大賣/
2020/11/30	26	4.30	50	4.24	4.24	-24	43,813	-0.05%
2020/11/27	21	4.19	40	4.20	4.17	-19	42,899	-0.04%
2020/11/26	156	4.57	156	4.48	4.41	0	41,702	0.00%	大買/大賣/
2020/11/25	19	4.36	80	4.38	4.51	-61	38,697	-0.16%
2020/11/24	34	3.95	60	3.94	3.97	-26	35,765	-0.07%
2020/11/23	171	3.72	32	3.73	3.75	139	34,459	0.40%	大買/鉅額交易
2020/11/20	0	0.00	120	3.55	3.55	-120	33,762	-0.36%	大賣/鉅額交易
2020/11/19	20	3.56	2	3.55	3.55	18	34,070	0.05%
2020/11/18	27	3.48	0	0.00	3.51	27	33,846	0.08%
2020/11/17	400	3.53	3	3.53	3.54	397	33,567	1.18%	大買/鉅額交易
2020/11/16	0	0.00	5	3.31	3.38	-5	33,414	-0.01%
2020/11/12	0	0.00	37	3.46	3.45	-37	32,584	-0.11%
2020/11/11	0	0.00	22	3.54	3.55	-22	31,531	-0.07%
2020/11/10	0	0.00	10	3.13	3.16	-10	29,736	-0.03%
2020/11/09	0	0.00	10	2.91	2.91	-10	29,061	-0.03%
2020/11/06	0	0.00	10	2.87	2.87	-10	29,013	-0.03%
2020/11/03	10	2.80	50	2.76	2.83	-40	28,712	-0.14%
2020/11/02	52	2.48	800	2.52	2.50	-748	28,692	-2.61%	大賣/鉅額交易
2020/10/30	59	2.86	70	2.86	2.76	-11	27,990	-0.04%
2020/10/29	64	3.01	20	3.03	3.04	44	27,984	0.16%
2020/10/28	42	3.18	0	0.00	3.19	42	27,776	0.15%
2020/10/27	25	3.18	15	3.19	3.21	10	29,525	0.03%
2020/10/26	33	3.26	0	0.00	3.25	33	29,881	0.11%
2020/10/23	0	0.00	10	3.36	3.36	-10	30,219	-0.03%
2020/10/22	10	3.29	2	3.29	3.28	8	30,801	0.03%
2020/10/21	0	0.00	20	3.40	3.39	-20	31,422	-0.06%
2020/10/20	5	3.37	0	0.00	3.37	5	32,707	0.02%
2020/10/19	5	3.43	0	0.00	3.41	5	32,691	0.02%
2020/10/15	5	3.48	2	3.48	3.49	3	32,903	0.01%
2020/10/13	1	3.36	0	0.00	3.36	1	32,848	0.00%
2020/10/07	150	3.35	170	3.34	3.36	-20	32,621	-0.06%	大買/大賣/
2020/10/06	18	3.35	0	0.00	3.36	18	32,525	0.06%
2020/10/05	39	3.32	0	0.00	3.32	39	32,824	0.12%
2020/09/29	5	3.51	0	0.00	3.52	5	32,261	0.02%
2020/09/28	3	3.52	0	0.00	3.47	3	32,234	0.01%
2020/09/22	4	3.56	0	0.00	3.55	4	31,972	0.01%
2020/09/18	20	3.78	2	3.76	3.78	18	31,534	0.06%
2020/09/17	15	3.71	3	3.71	3.61	12	30,924	0.04%
2020/09/16	70	3.55	0	0.00	3.66	70	30,388	0.23%
2020/09/15	25	3.31	0	0.00	3.28	25	29,853	0.08%
2020/09/14	15	3.42	0	0.00	3.42	15	29,341	0.05%
2020/09/11	34	3.53	0	0.00	3.52	34	29,040	0.12%
2020/09/10	10	3.65	10	3.65	3.66	0	28,742	0.00%
2020/09/09	75	3.57	20	3.60	3.69	55	28,579	0.19%
2020/09/08	5	3.88	0	0.00	3.87	5	27,632	0.02%
2020/09/07	50	3.89	1	3.88	3.91	49	27,936	0.18%
2020/09/04	4	4.07	0	0.00	4.05	4	27,783	0.01%
2020/09/03	21	4.15	0	0.00	4.17	21	27,685	0.08%
2020/09/02	20	4.28	0	0.00	4.26	20	27,760	0.07%
2020/09/01	12	4.25	0	0.00	4.26	12	28,436	0.04%
2020/08/31	48	4.33	0	0.00	4.29	48	28,639	0.17%
2020/08/28	17	4.32	20	4.32	4.32	-3	28,541	-0.01%
2020/08/27	78	4.40	40	4.40	4.38	38	28,728	0.13%
2020/08/26	5	4.51	0	0.00	4.45	5	28,693	0.02%
2020/08/25	50	4.30	0	0.00	4.39	50	28,481	0.18%
2020/08/24	105	4.21	20	4.19	4.19	85	28,052	0.30%	大買/
2020/08/20	81	4.32	50	4.28	4.27	31	27,754	0.11%
2020/08/19	0	0.00	16	4.47	4.43	-16	27,284	-0.06%
2020/08/18	10	4.51	20	4.51	4.51	-10	27,280	-0.04%
2020/08/17	5	4.50	0	0.00	4.53	5	27,406	0.02%
2020/08/13	0	0.00	50	4.52	4.50	-50	27,444	-0.18%
2020/08/12	0	0.00	11	4.48	4.49	-11	27,816	-0.04%
2020/08/11	1	4.51	15	4.53	4.53	-14	27,819	-0.05%
2020/08/10	10	4.30	10	4.35	4.41	0	27,694	0.00%
2020/08/07	137	4.46	0	0.00	4.36	137	27,665	0.50%	大買/鉅額交易
2020/08/06	215	4.51	0	0.00	4.53	215	26,916	0.80%	大買/鉅額交易
2020/08/05	15	4.25	10	4.18	4.31	5	25,974	0.02%
2020/08/04	20	3.99	558	3.99	4.08	-538	25,504	-2.11%	大賣/鉅額交易
2020/08/03	29	3.82	0	0.00	3.80	29	24,741	0.12%
2020/07/31	27	3.81	0	0.00	3.89	27	24,305	0.11%
2020/07/30	90	3.91	100	3.89	3.91	-10	23,124	-0.04%
2020/07/29	29	3.89	100	3.86	3.86	-71	23,058	-0.31%
2020/07/28	129	3.97	0	0.00	3.98	129	22,775	0.57%	大買/鉅額交易
2020/07/27	79	4.02	0	0.00	4.03	79	22,645	0.35%
2020/07/24	167	4.29	300	4.18	4.16	-133	22,066	-0.60%	大買/大賣/鉅額交易
2020/07/23	62	4.63	6	4.62	4.62	56	20,886	0.27%
2020/07/22	79	4.56	20	4.67	4.58	59	21,138	0.28%
2020/07/21	59	4.23	18	4.18	4.20	41	21,390	0.19%
2020/07/20	62	4.18	18	4.20	4.18	44	22,245	0.20%
2020/07/17	128	4.52	20	4.53	4.40	108	25,337	0.43%	大買/鉅額交易
2020/07/16	50	4.74	0	0.00	4.72	50	26,198	0.19%
2020/07/15	62	4.72	0	0.00	4.70	62	27,104	0.23%
2020/07/14	27	4.60	0	0.00	4.64	27	28,025	0.10%
2020/07/13	27	4.99	0	0.00	4.94	27	29,300	0.09%
2020/07/10	27	5.14	0	0.00	5.04	27	30,339	0.09%
2020/07/09	30	5.60	0	0.00	5.56	30	31,105	0.10%
2020/07/08	5	5.65	0	0.00	5.64	5	32,828	0.02%
2020/07/03	15	5.75	0	0.00	5.75	15	37,270	0.04%
2020/06/29	1	6.03	3	6.05	5.97	-2	41,981	0.00%
2020/06/22	0	0.00	27	6.29	6.15	-27	45,472	-0.06%
2020/06/19	0	0.00	18	6.30	6.25	-18	48,150	-0.04%
2020/06/17	0	0.00	9	6.23	6.23	-9	52,968	-0.02%
2020/06/16	1	6.19	6	6.18	6.20	-5	55,880	-0.01%
2020/06/15	0	0.00	10	5.90	5.90	-10	58,074	-0.02%
2020/06/12	0	0.00	7	6.05	6.11	-7	61,022	-0.01%
2020/06/11	0	0.00	8	6.55	6.10	-8	61,790	-0.01%
2020/06/09	39	6.77	8	6.80	6.65	31	62,352	0.05%
2020/06/08	3	6.97	7	6.91	6.99	-4	62,465	-0.01%
2020/06/05	28	6.13	0	0.00	6.37	28	62,226	0.04%
2020/06/04	50	5.90	0	0.00	5.90	50	62,753	0.08%
2020/06/03	25	5.87	0	0.00	5.94	25	64,757	0.04%
2020/05/22	0	0.00	3	5.50	5.40	-3	65,137	0.00%
2020/05/20	0	0.00	3	5.60	5.58	-3	64,539	0.00%
2020/05/18	30	5.90	0	0.00	5.90	30	63,432	0.05%
2020/05/15	6	6.01	0	0.00	5.94	6	62,917	0.01%
2020/05/12	0	0.00	6	6.19	6.11	-6	61,810	-0.01%
2020/05/07	6	5.80	0	0.00	5.85	6	60,706	0.01%
2020/05/06	0	0.00	2	6.20	5.90	-2	60,297	0.00%
2020/05/04	20	6.05	10	5.62	6.00	10	58,871	0.02%
2020/04/30	0	0.00	33	5.50	5.73	-33	58,243	-0.06%
2020/04/29	7	4.77	4	4.77	4.80	3	57,522	0.01%
2020/04/28	3	4.00	3	4.20	4.23	0	57,085	0.00%
2020/04/24	3	4.69	3	4.84	4.75	0	56,287	0.00%
2020/04/22	84	4.19	0	0.00	3.72	84	54,739	0.15%
2020/04/21	0	0.00	7	5.75	5.80	-7	51,359	-0.01%
2020/04/20	0	0.00	10	6.08	6.08	-10	50,185	-0.02%
2020/04/17	0	0.00	1	6.13	6.17	-1	49,137	0.00%
2020/04/16	3	5.73	2	5.68	5.66	1	48,076	0.00%
2020/04/15	18	6.12	31	6.18	6.00	-13	46,428	-0.03%
2020/04/14	1	6.55	166	6.27	6.49	-165	45,101	-0.37%	大賣/鉅額交易
2020/04/13	11	7.24	58	7.23	6.70	-47	43,618	-0.11%
2020/04/10	20	6.52	27	6.47	6.59	-7	41,676	-0.02%
2020/04/09	10	6.39	6	6.41	6.69	4	40,011	0.01%
2020/04/08	11	5.71	15	5.64	5.79	-4	38,290	-0.01%
2020/04/07	5	5.54	8	5.35	5.71	-3	36,790	-0.01%
2020/04/06	0	0.00	16	5.00	4.88	-16	35,141	-0.05%
2020/04/01	15	3.93	0	0.00	3.95	15	33,019	0.05%
2020/03/31	16	3.88	0	0.00	3.92	16	32,177	0.05%
2020/03/30	18	3.45	3	3.49	3.60	15	31,219	0.05%
2020/03/27	1	3.75	3	3.81	3.78	-2	30,104	-0.01%
2020/03/26	42	3.79	3	3.96	3.92	39	28,821	0.14%
2020/03/25	53	4.20	30	4.24	4.26	23	27,107	0.08%
2020/03/24	26	4.17	0	0.00	4.18	26	24,189	0.11%
2020/03/23	55	3.86	3	3.63	3.89	52	21,126	0.25%
2020/03/20	20	4.21	90	4.08	4.53	-70	18,999	-0.37%
2020/03/19	240	3.01	0	0.00	2.98	240	15,829	1.52%	大買/鉅額交易
2020/03/18	66	3.78	0	0.00	3.65	66	13,333	0.50%
2020/03/17	33	5.21	0	0.00	5.00	33	10,069	0.33%
2020/03/16	2	5.74	0	0.00	5.79	2	8,705	0.02%
2020/03/09	5	8.03	12	7.80	7.89	-7	4,818	-0.15%
2020/03/06	6	13.76	0	0.00	13.46	6	2,565	0.23%
2020/03/05	2	14.89	0	0.00	14.85	2	1,652	0.12%
2020/03/04	3	15.24	0	0.00	15.24	3	1,198	0.25%
2020/03/03	2	15.62	0	0.00	15.52	2	955	0.21%