期街口布蘭特正2 (00715L)-永豐金-竹科券商分點個股進出

台股 » 個股 » 期街口布蘭特正2 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

期街口布蘭特正2

(00715L)

可現股當沖

股價
15.83
漲跌
▼0.53
漲幅
-3.24%
成交量
29,857張
產業
上市
189人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

期街口布蘭特正2 (00715L)籌碼相關－永豐金-竹科券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-竹科券商分點個股進出
永豐金-竹科券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/30	20	16.45	10	16.40	16.36	10	15,158	0.07%
2024/05/29	0	0.00	74	16.61	16.63	-74	15,442	-0.48%
2024/05/28	10	16.14	81	16.11	16.12	-71	15,127	-0.47%
2024/05/27	12	15.80	2	15.82	15.82	10	14,856	0.07%
2024/05/24	26	15.52	40	15.50	15.50	-14	14,895	-0.09%
2024/05/23	105	15.51	140	15.55	15.54	-35	15,021	-0.23%	大買/大賣/
2024/05/22	72	15.96	0	0.00	15.92	72	14,795	0.49%
2024/05/21	63	16.24	0	0.00	16.24	63	14,581	0.43%
2024/05/20	305	16.42	64	16.48	16.50	241	14,671	1.64%	大買/鉅額交易
2024/05/17	5	16.21	36	16.21	16.26	-31	14,874	-0.21%
2024/05/16	5	16.03	7	16.03	16.07	-2	14,977	-0.01%
2024/05/15	29	16.04	0	0.00	16.05	29	15,555	0.19%
2024/05/14	0	0.00	14	16.29	16.28	-14	17,134	-0.08%
2024/05/13	79	15.92	15	15.96	15.95	64	18,053	0.35%
2024/05/10	30	16.60	3.1	16.64	16.67	26.9	18,457	0.15%
2024/05/09	36.1	16.48	62	16.46	16.48	-25.9	18,573	-0.14%
2024/05/08	16	16.05	20	16.07	16.01	-4	18,627	-0.02%
2024/05/07	60	16.29	20	16.31	16.32	40	18,774	0.21%
2024/05/06	58	16.20	0	0.00	16.24	58	19,744	0.29%
2024/05/03	5	16.49	0	0.00	16.51	5	20,439	0.02%
2024/05/02	129	16.49	0	0.00	16.58	129	20,693	0.62%	大買/鉅額交易
2024/04/30	2	17.79	0	0.00	17.79	2	20,357	0.01%
2024/04/29	60	17.98	0	0.00	18.03	60	21,248	0.28%
2024/04/26	0	0.00	51	18.20	18.24	-51	21,495	-0.24%
2024/04/25	50	17.77	0	0.00	17.88	50	21,799	0.23%
2024/04/24	0	0.00	71	17.91	17.97	-71	22,052	-0.32%
2024/04/23	2	17.65	1	17.64	17.66	1	22,136	0.00%
2024/04/22	85	17.39	0	0.00	17.34	85	22,304	0.38%
2024/04/19	21	18.48	65	18.23	18.31	-44	22,294	-0.20%
2024/04/18	93	17.64	8	17.66	17.67	85	22,513	0.38%
2024/04/17	17	18.53	0	0.00	18.51	17	22,560	0.08%
2024/04/16	0	0.00	42	18.87	18.95	-42	23,071	-0.18%
2024/04/15	22	18.57	2	18.62	18.62	20	23,620	0.08%
2024/04/12	2	18.52	0	0.00	18.67	2	23,772	0.01%
2024/04/11	2	18.77	31	18.71	18.73	-29	24,017	-0.12%
2024/04/10	2	18.16	26	18.17	18.16	-24	25,040	-0.10%
2024/04/09	5	18.74	1	18.62	18.61	4	26,025	0.02%
2024/04/08	65	18.10	38	18.28	18.34	27	26,311	0.10%
2024/04/03	7	17.98	45	17.97	17.95	-38	26,920	-0.14%
2024/04/02	2	17.53	1	17.50	17.51	1	27,196	0.00%
2024/04/01	2	17.26	4	17.19	17.27	-2	27,807	-0.01%
2024/03/29	0	0.00	65	17.12	17.12	-65	27,856	-0.23%
2024/03/28	0	0.00	20	16.73	16.68	-20	27,917	-0.07%
2024/03/27	19	16.38	10	16.40	16.36	9	28,321	0.03%
2024/03/26	4	16.78	55	16.80	16.82	-51	28,738	-0.18%
2024/03/25	11	16.47	5	16.47	16.47	6	29,260	0.02%
2024/03/22	13	16.26	50	16.25	16.25	-37	29,868	-0.12%
2024/03/21	0	0.00	31	16.64	16.69	-31	30,143	-0.10%
2024/03/20	3	16.88	21	16.89	16.86	-18	31,039	-0.06%
2024/03/19	12	16.72	7	16.68	16.65	5	31,405	0.02%
2024/03/18	2	16.23	2	16.19	16.24	0	33,262	0.00%
2024/03/15	0	0.00	97	16.05	16.05	-97	33,332	-0.29%
2024/03/14	10	15.59	91	15.60	15.57	-81	33,559	-0.24%
2024/03/13	0	0.00	2	15.00	15.03	-2	34,057	-0.01%
2024/03/12	1	15.00	33	15.00	14.99	-32	35,321	-0.09%
2024/03/11	119	14.71	5	14.72	14.73	114	35,681	0.32%	大買/鉅額交易
2024/03/08	2	15.37	53	15.35	15.35	-51	35,737	-0.14%
2024/03/07	2	15.21	42	15.26	15.19	-40	37,171	-0.11%
2024/03/06	19	14.98	0	0.00	15.03	19	37,689	0.05%
2024/03/05	33	15.15	11	15.15	15.14	22	38,155	0.06%
2024/03/04	4	15.51	45	15.49	15.42	-41	38,375	-0.11%
2024/03/01	3	14.99	10	15.00	14.97	-7	38,135	-0.02%
2024/02/29	0.1	14.90	1	14.94	14.97	-0.9	38,478	0.00%
2024/02/27	0	0.00	98	14.79	14.79	-98	38,610	-0.25%
2024/02/26	97	14.39	16	14.37	14.37	81	38,826	0.21%
2024/02/23	2	15.06	19	15.04	15.01	-17	38,873	-0.04%
2024/02/22	2	15.00	7	14.99	15.01	-5	39,367	-0.01%
2024/02/21	17	14.79	8	14.81	14.82	9	40,061	0.02%
2024/02/20	2	15.08	26	15.10	15.10	-24	41,192	-0.06%
2024/02/19	0	0.00	69	14.88	14.86	-69	41,311	-0.17%
2024/02/16	6	14.83	109	14.82	14.83	-103	41,279	-0.25%	大賣/鉅額交易
2024/02/15	35	14.34	250	14.25	14.35	-215	41,169	-0.52%	大賣/鉅額交易
2024/02/05	276	13.30	0	0.00	13.41	276	39,777	0.69%	大買/鉅額交易
2024/02/02	133	13.78	0	0.00	13.75	133	39,130	0.34%	大買/鉅額交易
2024/02/01	98	14.36	27	14.29	14.36	71	39,328	0.18%
2024/01/31	183	14.81	44	14.90	14.78	139	40,177	0.35%	大買/鉅額交易
2024/01/30	30	14.74	13.5	14.73	14.74	16.6	40,265	0.04%
2024/01/29	18	15.16	179	15.13	15.18	-161	40,470	-0.40%	大賣/鉅額交易
2024/01/26	50	14.59	107	14.64	14.53	-57	39,718	-0.14%	大賣/
2024/01/25	0	0.00	49	14.01	14.00	-49	39,033	-0.13%
2024/01/24	10	13.75	0	0.00	13.74	10	38,995	0.03%
2024/01/23	10	13.90	194	13.87	13.90	-184	39,219	-0.47%	大賣/鉅額交易
2024/01/22	81	13.34	12	13.42	13.33	69	38,411	0.18%
2024/01/19	27	13.59	96	13.60	13.56	-69	38,402	-0.18%
2024/01/18	1	13.27	79	13.36	13.36	-78	38,240	-0.20%
2024/01/17	7	13.27	80	13.27	13.25	-73	38,414	-0.19%
2024/01/16	45	13.33	4	13.41	13.40	41	38,396	0.11%
2024/01/15	51	13.25	41	13.44	13.43	10	38,550	0.03%
2024/01/12	1.2	13.46	123	13.50	13.48	-121.8	38,752	-0.31%	大賣/鉅額交易
2024/01/11	24	12.93	0	0.00	13.00	24	37,890	0.06%
2024/01/10	43	13.13	111	13.12	13.15	-68	38,043	-0.18%	大賣/
2024/01/09	119	12.66	20	12.58	12.66	99	37,785	0.26%	大買/
2024/01/08	54	13.16	0	0.00	13.13	54	37,685	0.14%
2024/01/05	60	13.22	14	13.18	13.26	46	37,498	0.12%
2024/01/04	5	13.41	282.4	13.38	13.43	-277.4	37,508	-0.74%	大賣/鉅額交易
2024/01/03	242	12.56	0	0.00	12.52	242	36,839	0.66%	大買/鉅額交易
2024/01/02	17	13.19	38	13.21	13.30	-21	36,198	-0.06%
2023/12/29	192	12.97	0	0.00	13.08	192	36,340	0.53%	大買/鉅額交易
2023/12/28	39	13.66	0.1	13.68	13.64	38.9	35,482	0.11%
2023/12/27	60	14.14	191	14.14	14.18	-131	35,567	-0.37%	大賣/鉅額交易
2023/12/26	10	13.58	72	13.63	13.64	-62	34,999	-0.18%
2023/12/25	36	13.52	0	0.00	13.48	36	35,269	0.10%
2023/12/22	5	13.87	8	13.90	13.87	-3	35,220	-0.01%
2023/12/21	12	13.76	121	13.74	13.78	-109	34,796	-0.31%	大賣/鉅額交易
2023/12/20	26	13.80	142	13.79	13.78	-116	34,342	-0.34%	大賣/鉅額交易
2023/12/19	14	13.45	53	13.45	13.45	-39	33,930	-0.11%
2023/12/18	6	13.05	1	13.05	13.06	5	33,536	0.01%
2023/12/15	87	13.00	236	13.05	13.03	-149	33,484	-0.44%	大賣/鉅額交易
2023/12/14	14	12.34	40	12.41	12.33	-26	32,514	-0.08%
2023/12/13	272	11.96	0	0.00	11.97	272	32,005	0.85%	大買/鉅額交易
2023/12/12	0	0.00	55	12.93	13.07	-55	30,174	-0.18%
2023/12/11	41	12.98	60	13.02	13.03	-19	30,040	-0.06%
2023/12/08	34	12.44	0	0.00	12.60	34	29,702	0.11%
2023/12/07	211	12.49	0	0.00	12.55	211	29,130	0.72%	大買/鉅額交易
2023/12/06	57	13.38	0	0.00	13.37	57	27,889	0.20%
2023/12/05	63	13.63	0	0.00	13.65	63	27,749	0.23%
2023/12/04	244	13.79	0	0.00	13.73	244	27,439	0.89%	大買/鉅額交易
2023/12/01	93	14.52	2	14.55	14.61	91	26,096	0.35%
2023/11/30	3	15.11	52	15.12	15.31	-49	25,538	-0.19%
2023/11/29	7	14.74	26	14.74	14.72	-19	25,205	-0.08%
2023/11/27	22	14.33	0	0.00	14.31	22	25,153	0.09%
2023/11/22	5	15.17	1	15.24	15.20	4	24,616	0.02%
2023/11/21	0	0.00	11	15.13	14.99	-11	24,410	-0.05%
2023/11/20	1	14.79	114	14.66	14.78	-113	24,172	-0.47%	大賣/鉅額交易
2023/11/17	140	13.67	8	13.68	13.68	132	23,401	0.56%	大買/鉅額交易
2023/11/16	36	14.76	10	14.75	14.74	26	22,207	0.12%
2023/11/15	5	15.47	0	0.00	15.49	5	22,088	0.02%
2023/11/14	9.2	15.53	126	15.55	15.56	-116.9	22,049	-0.53%	大賣/鉅額交易
2023/11/13	4	14.92	10	14.90	14.84	-6	21,906	-0.03%
2023/11/10	10.2	14.80	0	0.00	14.78	10.2	22,075	0.05%
2023/11/09	123	14.56	58	14.51	14.49	65	21,756	0.30%	大買/
2023/11/08	130	15.13	20	15.17	15.14	110	21,026	0.52%	大買/鉅額交易
2023/11/07	36	16.41	0	0.00	16.42	36	20,128	0.18%
2023/11/06	85	16.56	10	16.58	16.61	75	20,144	0.37%
2023/11/03	2	17.34	92	17.29	17.35	-90	19,791	-0.45%
2023/11/02	31	16.75	0	0.00	16.73	31	19,620	0.16%
2023/11/01	81	16.80	0	0.00	16.74	81	19,550	0.41%
2023/10/31	85	17.30	0	0.00	17.30	85	19,405	0.44%
2023/10/30	3	18.00	40	18.07	17.88	-37	19,290	-0.19%
2023/10/27	48	17.61	0	0.00	17.91	48	19,384	0.25%
2023/10/26	16	18.13	85	18.16	18.13	-69	19,456	-0.35%
2023/10/25	67.1	17.45	0	0.00	17.40	67.1	19,494	0.34%
2023/10/24	28.1	18.21	0	0.00	18.18	28.1	19,299	0.15%
2023/10/23	61.1	18.64	0	0.00	18.56	61.1	19,536	0.31%
2023/10/20	12	19.33	102	19.33	19.36	-90	19,593	-0.46%	大賣/
2023/10/19	48	18.57	0	0.00	18.63	48	19,529	0.25%
2023/10/18	17	18.69	75	18.62	18.60	-58	19,695	-0.29%
2023/10/17	45	17.91	1	17.84	17.88	44	19,357	0.23%
2023/10/16	29	18.33	74	18.21	18.36	-45	19,229	-0.23%
2023/10/13	3.1	16.67	10	16.70	16.78	-6.9	18,867	-0.04%
2023/10/12	22.2	16.37	0	0.00	16.38	22.2	19,449	0.11%
2023/10/11	46	17.22	53	17.20	17.23	-7	19,720	-0.04%
2023/10/06	79	15.99	50	16.00	15.85	29	20,006	0.14%
2023/10/05	102	16.63	0	0.00	16.75	102	20,363	0.50%	大買/鉅額交易
2023/10/04	0.1	18.53	85	18.57	18.59	-84.9	20,295	-0.42%
2023/10/03	102.1	18.14	90	18.22	18.11	12.1	21,357	0.06%	大買/
2023/10/02	87.1	19.14	0	0.00	19.16	87.1	21,804	0.40%
2023/09/28	1	20.40	60	20.33	20.20	-59	23,265	-0.25%
2023/09/27	80.1	19.49	119	19.42	19.52	-38.9	24,295	-0.16%	大賣/
2023/09/26	2.1	18.85	25	18.80	18.78	-22.9	24,947	-0.09%
2023/09/25	0.1	19.17	0	0.00	19.14	0.1	26,457	0.00%
2023/09/22	1.1	19.15	0	0.00	19.33	1.1	28,113	0.00%
2023/09/21	20	18.84	35	18.79	18.84	-15	29,379	-0.05%
2023/09/20	21	19.03	92	19.09	18.99	-71	33,398	-0.21%
2023/09/19	20.1	19.60	4	19.61	19.58	16.1	33,660	0.05%
2023/09/18	45	19.47	46	19.52	19.53	-1	35,459	0.00%
2023/09/15	80	19.59	51	19.61	19.54	29	36,770	0.08%
2023/09/14	25	18.68	4	18.69	18.75	21	37,878	0.06%
2023/09/13	1	18.74	32	18.72	18.76	-31	39,214	-0.08%
2023/09/12	11	18.27	30	18.09	18.25	-19	43,060	-0.04%
2023/09/11	53	18.04	16	17.96	18.08	37	44,133	0.08%
2023/09/08	12	17.73	39	17.61	17.60	-27	45,901	-0.06%
2023/09/07	12	18.15	11	18.02	17.94	1	50,129	0.00%
2023/09/06	12	17.83	10	17.87	17.83	2	52,141	0.00%
2023/09/05	20	17.37	31	17.31	17.35	-11	53,147	-0.02%
2023/09/04	0	0.00	84	17.23	17.21	-84	54,375	-0.15%
2023/09/01	95	16.60	78	16.56	16.62	17	54,841	0.03%
2023/08/31	0	0.00	16	15.99	15.96	-16	55,432	-0.03%
2023/08/30	40	15.90	1	15.87	15.95	39	58,517	0.07%
2023/08/28	0	0.00	41	15.49	15.48	-41	61,868	-0.07%
2023/08/25	11	15.22	0	0.00	15.19	11	65,073	0.02%
2023/08/24	66	14.96	0	0.00	15.05	66	65,539	0.10%
2023/08/23	0	0.00	1	15.48	15.44	-1	65,870	0.00%
2023/08/22	1	15.55	10	15.58	15.52	-9	66,740	-0.01%
2023/08/21	5	15.92	21	15.82	15.90	-16	67,700	-0.02%
2023/08/18	10	15.47	0	0.00	15.36	10	68,745	0.01%
2023/08/17	44	15.15	50	15.15	15.14	-6	69,516	-0.01%
2023/08/16	54	15.59	10	15.52	15.52	44	70,403	0.06%
2023/08/14	3	16.09	30	16.08	16.01	-27	72,093	-0.04%
2023/08/11	36	16.24	1	16.14	16.12	35	72,441	0.05%
2023/08/10	1	16.54	35	16.54	16.59	-34	73,184	-0.05%
2023/08/09	2	16.06	0	0.00	16.04	2	73,908	0.00%
2023/08/08	21	15.86	0	0.00	15.79	21	75,316	0.03%
2023/08/07	0	0.00	82	16.10	16.10	-82	75,657	-0.11%
2023/08/04	5	15.71	8	15.70	15.77	-3	76,383	0.00%
2023/08/02	17	15.89	1	15.89	15.84	16	77,425	0.02%
2023/08/01	81	15.65	20	15.69	15.62	61	78,713	0.08%
2023/07/31	33	15.17	3	15.23	15.20	30	80,639	0.04%
2023/07/28	0	0.00	100	14.92	14.95	-100	83,771	-0.12%
2023/07/27	0	0.00	38	14.85	14.85	-38	85,900	-0.04%
2023/07/26	0	0.00	7	14.65	14.65	-7	86,130	-0.01%
2023/07/25	21	14.64	62	14.66	14.68	-41	86,294	-0.05%
2023/07/24	23	14.01	51	13.92	13.99	-28	87,344	-0.03%
2023/07/21	1	13.77	110	13.67	13.75	-109	87,331	-0.12%	大賣/鉅額交易
2023/07/20	0	0.00	9	13.47	13.45	-9	87,415	-0.01%
2023/07/19	0	0.00	60	13.50	13.43	-60	87,592	-0.07%
2023/07/18	10	13.18	351	13.16	13.17	-341	87,766	-0.39%	大賣/鉅額交易
2023/07/17	51	13.27	24	13.26	13.25	27	88,059	0.03%
2023/07/14	100	14.03	59	14.02	13.92	41	87,436	0.05%
2023/07/13	0	0.00	58	13.70	13.67	-58	87,416	-0.07%
2023/07/12	66	13.48	89	13.48	13.44	-23	86,888	-0.03%
2023/07/11	1	13.06	42	13.01	13.03	-41	86,599	-0.05%
2023/07/10	10	13.05	322	13.03	13.02	-312	86,864	-0.36%	大賣/鉅額交易
2023/07/07	6	12.59	175	12.49	12.61	-169	86,425	-0.20%	大賣/鉅額交易
2023/07/06	0	12.40	25	12.48	12.45	-25	85,890	-0.03%
2023/07/05	12	12.24	99	12.26	12.25	-87	85,218	-0.10%
2023/07/04	7	11.95	2	11.97	11.97	5	84,229	0.01%
2023/07/03	6	12.07	85	12.08	12.07	-79	87,011	-0.09%
2023/06/30	12	11.86	145	11.81	11.83	-133	86,726	-0.15%	大賣/鉅額交易
2023/06/29	34	11.64	155	11.67	11.58	-121	85,613	-0.14%	大賣/鉅額交易
2023/06/28	287	11.35	0	0.00	11.43	287	85,229	0.34%	大買/鉅額交易
2023/06/27	66	11.89	13	11.90	11.93	53	82,607	0.06%
2023/06/26	102	11.78	0	0.00	11.76	102	82,529	0.12%	大買/鉅額交易
2023/06/21	0	0.00	53	12.25	12.29	-53	81,257	-0.07%
2023/06/20	0	0.00	140	12.18	12.11	-140	80,662	-0.17%	大賣/鉅額交易
2023/06/19	0	0.00	215	11.99	12.03	-215	80,103	-0.27%	大賣/鉅額交易
2023/06/16	70	11.97	239	11.96	11.98	-169	79,570	-0.21%	大賣/鉅額交易
2023/06/15	142	11.32	0	0.00	11.39	142	77,408	0.18%	大買/鉅額交易
2023/06/14	101	11.63	94	11.58	11.72	7	77,895	0.01%	大買/
2023/06/13	297	11.14	100	11.11	11.15	197	79,684	0.25%	大買/鉅額交易
2023/06/12	240	11.67	20	11.60	11.63	220	77,368	0.28%	大買/鉅額交易
2023/06/09	67	12.09	0	0.00	12.09	67	76,785	0.09%
2023/06/08	0	0.00	15	12.45	12.46	-15	76,268	-0.02%
2023/06/07	161	12.31	4	12.19	12.15	157	75,944	0.21%	大買/鉅額交易
2023/06/06	46	12.27	27	12.39	12.36	19	75,545	0.03%
2023/06/05	0	0.00	205	12.45	12.49	-205	74,942	-0.27%	大賣/鉅額交易
2023/06/02	27	11.75	63	11.79	11.79	-36	72,352	-0.05%
2023/06/01	198	11.31	0	0.00	11.33	198	71,759	0.28%	大買/鉅額交易
2023/05/31	185	11.54	0	0.00	11.48	185	69,760	0.27%	大買/鉅額交易
2023/05/30	53	12.65	1	12.64	12.44	52	66,820	0.08%
2023/05/29	22	12.72	58	12.74	12.73	-36	66,756	-0.05%
2023/05/26	131	12.28	19	12.21	12.32	112	66,782	0.17%	大買/鉅額交易
2023/05/25	2	13.00	152	12.99	12.97	-150	67,197	-0.22%	大賣/鉅額交易
2023/05/24	15	12.75	86	12.81	12.80	-71	66,280	-0.11%
2023/05/23	37	12.34	80	12.31	12.31	-43	65,019	-0.07%
2023/05/22	122	11.98	0	0.00	11.99	122	64,287	0.19%	大買/鉅額交易
2023/05/19	12	12.28	80	12.27	12.44	-68	63,214	-0.11%
2023/05/18	10	12.48	59	12.48	12.47	-49	62,935	-0.08%
2023/05/17	78	11.96	0	0.00	11.93	78	61,307	0.13%
2023/05/16	63	12.17	86	12.16	12.13	-23	61,099	-0.04%
2023/05/15	102	11.57	0	0.00	11.60	102	60,746	0.17%	大買/鉅額交易
2023/05/12	110	11.88	39	11.90	11.83	71	59,994	0.12%	大買/
2023/05/11	39	12.55	0	0.00	12.63	39	59,078	0.07%
2023/05/10	24	12.60	112	12.68	12.58	-88	59,225	-0.15%	大賣/
2023/05/09	39	12.46	96	12.48	12.46	-57	58,800	-0.10%
2023/05/08	283	11.98	495	12.11	12.21	-212	58,374	-0.36%	大買/大賣/鉅額交易
2023/05/05	269	11.33	0	0.00	11.43	269	57,329	0.47%	大買/鉅額交易
2023/05/04	282	11.40	0	0.00	11.47	282	55,671	0.51%	大買/鉅額交易
2023/05/03	239	12.20	0	0.00	12.17	239	52,380	0.46%	大買/鉅額交易
2023/05/02	8	13.50	24	13.48	13.49	-16	50,158	-0.03%
2023/04/28	26	13.22	0	0.00	13.30	26	50,085	0.05%
2023/04/27	168	13.04	0	0.00	13.05	168	49,780	0.34%	大買/鉅額交易
2023/04/26	27	14.03	16	14.01	14.06	11	48,708	0.02%
2023/04/25	13.7	14.58	74	14.57	14.52	-60.3	48,715	-0.12%
2023/04/24	24	13.95	52	14.03	13.87	-28	49,067	-0.06%
2023/04/21	144	13.88	43	13.89	13.93	101	48,858	0.21%	大買/鉅額交易
2023/04/20	44	14.35	44	14.39	14.32	0	48,588	0.00%
2023/04/19	16	15.16	0	0.00	15.12	16	48,260	0.03%
2023/04/18	15.1	15.28	50	15.25	15.25	-34.9	48,325	-0.07%
2023/04/17	14.1	15.66	20	15.66	15.70	-5.9	48,613	-0.01%
2023/04/14	1.1	15.69	5	15.70	15.69	-3.9	48,952	-0.01%
2023/04/13	20	15.95	55.2	15.96	15.90	-35.2	48,812	-0.07%
2023/04/12	0.1	15.38	42	15.42	15.41	-41.9	48,232	-0.09%
2023/04/11	1	15.10	26	15.04	15.10	-25	47,796	-0.05%
2023/04/10	0.1	15.15	32	15.16	15.17	-31.9	47,534	-0.07%
2023/04/07	12	14.92	48	14.93	14.89	-36	47,054	-0.08%
2023/04/06	7	14.93	434	14.93	14.87	-427	46,855	-0.91%	大賣/鉅額交易
2023/03/31	0	0.00	86	12.98	12.97	-86	43,494	-0.20%
2023/03/30	22	12.70	21	12.73	12.68	1	42,699	0.00%
2023/03/29	20	13.03	214	13.04	13.00	-194	42,193	-0.46%	大賣/鉅額交易
2023/03/28	20	12.72	88	12.71	12.65	-68	41,233	-0.16%
2023/03/27	34	11.86	0	0.00	11.89	34	39,722	0.09%
2023/03/24	1	11.85	10	12.03	12.05	-9	39,705	-0.02%
2023/03/23	14	12.17	88	12.17	12.16	-74	39,829	-0.19%
2023/03/22	83	11.90	25	11.88	11.88	58	39,638	0.15%
2023/03/21	15	11.46	10	11.45	11.41	5	39,427	0.01%
2023/03/20	204	11.36	0	0.00	11.12	204	38,918	0.52%	大買/鉅額交易
2023/03/17	221	11.88	25	12.09	12.06	196	38,002	0.52%	大買/鉅額交易
2023/03/16	375	12.15	47	12.24	11.87	328	36,833	0.89%	大買/鉅額交易
2023/03/15	281	13.28	3	13.28	13.37	278	34,420	0.81%	大買/鉅額交易
2023/03/14	228	13.89	1	13.90	13.96	227	32,709	0.69%	大買/鉅額交易
2023/03/13	9.1	14.59	39	14.57	14.65	-29.9	31,447	-0.10%
2023/03/10	109.1	14.19	0	0.00	14.10	109.1	30,964	0.35%	大買/鉅額交易
2023/03/09	26.1	14.52	0	0.00	14.53	26.1	30,330	0.09%
2023/03/08	53.6	14.74	1	14.80	14.81	52.6	30,346	0.17%
2023/03/07	2	15.73	132.5	15.70	15.72	-130.5	30,713	-0.42%	大賣/鉅額交易
2023/03/06	13	15.34	7	15.29	15.21	6	31,468	0.02%
2023/03/03	0	0.00	10	15.02	15.10	-10	31,058	-0.03%
2023/03/02	13	15.01	0	0.00	15.04	13	31,369	0.04%
2023/03/01	0	0.00	52	14.85	14.87	-52	31,063	-0.17%
2023/02/24	1	14.34	53	14.37	14.45	-52	30,946	-0.17%
2023/02/23	77.1	13.83	0	0.00	13.90	77.1	31,165	0.25%
2023/02/22	7	14.41	0	0.00	14.41	7	30,216	0.02%
2023/02/21	7.1	14.50	0	0.00	14.46	7.1	30,408	0.02%
2023/02/20	46	14.44	3	14.53	14.58	43	30,390	0.14%
2023/02/17	5.1	14.87	0	0.00	14.84	5.1	30,448	0.02%
2023/02/16	0	0.00	5	15.31	15.33	-5	30,395	-0.02%
2023/02/15	0.1	15.30	0	0.00	15.01	0.1	30,397	0.00%
2023/02/14	21.1	15.31	10	15.34	15.28	11.1	30,395	0.04%
2023/02/13	0.1	15.23	64	15.25	15.16	-63.9	30,208	-0.21%
2023/02/10	2.4	14.73	0	0.00	14.72	2.4	29,600	0.01%
2023/02/09	3	15.00	98	14.92	14.97	-95	29,445	-0.32%
2023/02/08	1.1	14.50	81	14.50	14.52	-79.9	28,898	-0.28%
2023/02/07	26	13.85	21	13.76	13.97	5	28,285	0.02%
2023/02/06	83.1	13.36	0	0.00	13.41	83.1	27,947	0.30%
2023/02/03	35.1	14.02	0	0.00	13.89	35.1	27,177	0.13%
2023/02/02	71.1	14.37	0	0.00	14.39	71.1	26,675	0.27%
2023/02/01	10	15.18	0.2	15.13	15.19	9.8	26,381	0.04%
2023/01/31	20.1	14.92	0	0.00	14.75	20.1	26,455	0.08%
2023/01/30	0.1	15.50	41	15.65	15.40	-40.9	26,340	-0.16%
2023/01/17	40	15.03	70	15.01	15.02	-30	26,083	-0.12%
2023/01/16	0.1	15.00	92	15.07	15.00	-91.9	25,894	-0.35%
2023/01/13	0	0.00	20	14.80	14.70	-20	25,537	-0.08%
2023/01/12	20	14.47	72	14.52	14.47	-52	25,366	-0.20%
2023/01/11	11	13.43	20	13.45	13.42	-9	24,761	-0.04%
2023/01/10	2	13.42	11	13.41	13.40	-9	24,883	-0.04%
2023/01/09	44	13.47	1	13.50	13.53	43	24,862	0.17%
2023/01/06	17	13.55	0	0.00	13.52	17	24,760	0.07%
2023/01/05	50	13.25	13	13.26	13.36	37	24,668	0.15%
2023/01/04	50	14.49	0	0.00	14.41	50	24,031	0.21%
2023/01/03	1	15.48	24	15.68	15.61	-23	23,882	-0.10%
2022/12/30	0	0.00	5	15.09	15.05	-5	23,959	-0.02%
2022/12/29	16.1	15.04	15	15.00	15.01	1.1	24,228	0.00%
2022/12/28	2	15.44	5	15.46	15.41	-3	24,555	-0.01%
2022/12/27	0	0.00	134	15.50	15.54	-134	24,630	-0.54%	大賣/鉅額交易
2022/12/26	40	15.13	63	15.10	15.12	-23	24,342	-0.09%
2022/12/23	85	14.59	0	0.00	14.52	85	24,338	0.35%
2022/12/22	30	14.77	23	14.77	14.80	7	24,883	0.03%
2022/12/21	10	14.00	10	14.01	13.96	0	24,781	0.00%
2022/12/20	10	14.19	0	0.00	13.86	10	25,245	0.04%
2022/12/19	21	13.99	6	13.89	13.92	15	26,050	0.06%
2022/12/16	58	14.31	1	14.16	14.15	57	26,077	0.22%
2022/12/15	40	14.65	201	14.50	14.47	-161	25,800	-0.62%	大賣/鉅額交易
2022/12/14	50	13.97	16	13.97	13.98	34	25,352	0.13%
2022/12/13	23	13.45	22	13.43	13.68	1	24,886	0.00%
2022/12/12	13	12.87	0	0.00	12.81	13	24,456	0.05%
2022/12/09	213	12.94	100	12.89	12.89	113	24,399	0.46%	大買/鉅額交易
2022/12/08	59	13.21	50	13.30	13.30	9	23,721	0.04%
2022/12/07	116	13.90	27	13.87	13.88	89	23,366	0.38%	大買/
2022/12/06	65	15.18	0	0.00	15.13	65	22,605	0.29%
2022/12/05	20	16.48	0	0.00	16.20	20	22,374	0.09%
2022/12/02	13	16.55	81	16.50	16.49	-68	22,888	-0.30%
2022/12/01	13	16.51	43	16.51	16.45	-30	23,569	-0.13%
2022/11/30	24	15.92	0	0.00	16.01	24	23,446	0.10%
2022/11/29	50	15.87	41	15.54	16.41	9	23,449	0.04%
2022/11/28	104	14.98	0	0.00	14.66	104	23,348	0.45%	大買/鉅額交易
2022/11/25	30	16.14	1	16.20	16.21	29	22,504	0.13%
2022/11/24	68	16.03	1	16.06	16.02	67	22,541	0.30%
2022/11/23	10.1	17.19	7	17.23	17.08	3.1	21,960	0.01%
2022/11/22	24.1	17.02	1	17.05	17.02	23.1	21,877	0.11%
2022/11/21	95	16.67	1	16.68	16.62	94	21,591	0.44%
2022/11/18	49.1	17.85	10	17.79	17.86	39.1	20,895	0.19%
2022/11/17	21.1	18.31	0	0.00	18.31	21.1	20,952	0.10%
2022/11/16	1.1	18.88	3	18.93	18.97	-1.9	20,960	-0.01%
2022/11/15	103.1	18.66	0	0.00	18.68	103.1	20,968	0.49%	大買/鉅額交易
2022/11/14	0	0.00	80.3	19.96	19.82	-80.3	21,156	-0.38%
2022/11/11	18	19.16	1	19.18	19.12	17	21,145	0.08%
2022/11/10	44.1	18.83	0	0.00	18.84	44.1	21,386	0.21%
2022/11/09	30.2	20.06	11	19.84	19.82	19.2	21,603	0.09%
2022/11/08	15	21.23	0	0.00	21.05	15	21,672	0.07%
2022/11/07	0	0.00	16.5	21.00	21.05	-16.5	21,964	-0.08%
2022/11/04	11.1	20.22	1	20.26	20.60	10.1	22,085	0.05%
2022/11/03	0.1	20.20	21	20.28	20.34	-21	22,019	-0.10%
2022/11/02	0	20.22	24	20.17	20.37	-24	22,187	-0.11%
2022/11/01	20	19.27	10	19.50	19.52	10	22,239	0.04%
2022/10/31	1.1	19.54	0	0.00	19.30	1.1	22,688	0.00%
2022/10/28	0	0.00	36	19.77	19.62	-36	23,159	-0.16%
2022/10/27	0.1	19.50	79	19.64	19.54	-78.9	23,069	-0.34%
2022/10/26	1	18.40	0	0.00	18.49	1	23,267	0.00%
2022/10/25	0.1	18.68	1	18.73	18.63	-0.9	23,326	0.00%
2022/10/24	1	18.40	11	18.80	18.32	-10	23,273	-0.04%
2022/10/20	0.1	18.12	14	18.43	18.52	-13.9	23,466	-0.06%
2022/10/19	36	17.63	0	0.00	17.55	36	23,552	0.15%
2022/10/18	21	18.01	5	18.13	18.28	16	23,638	0.07%
2022/10/17	1	18.26	0	0.00	18.34	1	23,565	0.00%
2022/10/14	0	0.00	25	19.00	19.13	-25	23,485	-0.11%
2022/10/13	2.1	18.30	3	18.32	18.27	-0.9	23,566	0.00%
2022/10/12	10.1	18.68	50	18.75	18.72	-39.9	23,652	-0.17%
2022/10/11	13	19.71	110.1	19.63	19.50	-97.1	23,675	-0.41%	大賣/
2022/10/07	22	18.80	163	18.79	18.73	-141	23,494	-0.60%	大賣/鉅額交易
2022/10/06	13	18.51	46	18.50	18.38	-33	23,172	-0.14%
2022/10/05	2	17.75	122	17.72	17.74	-120	23,280	-0.52%	大賣/鉅額交易
2022/10/04	5	16.94	30	16.96	16.94	-25	22,810	-0.11%
2022/10/03	15	16.24	1	16.37	16.32	14	22,680	0.06%
2022/09/30	1	16.24	22	16.27	16.13	-21	22,795	-0.09%
2022/09/29	3	16.37	98	16.40	16.36	-95	23,039	-0.41%
2022/09/28	45	15.10	2	14.98	15.05	43	22,797	0.19%
2022/09/27	83	14.94	1	14.89	15.00	82	22,536	0.36%
2022/09/26	86	15.48	51	15.54	15.35	35	22,080	0.16%
2022/09/23	13	17.12	2	17.21	17.03	11	21,238	0.05%
2022/09/22	45	16.89	4	16.96	16.99	41	21,152	0.19%
2022/09/21	11	16.94	1	17.17	17.16	10	21,027	0.05%
2022/09/20	1	17.35	1	17.44	17.48	0	20,991	0.00%
2022/09/19	2	17.46	3	17.50	17.35	-1	21,009	0.00%
2022/09/16	15	17.13	2	17.20	17.19	13	21,002	0.06%
2022/09/15	10	18.30	54	18.30	18.21	-44	20,890	-0.21%
2022/09/14	2	17.74	6	17.71	17.74	-4	20,900	-0.02%
2022/09/13	53	18.03	95	18.04	18.05	-42	20,661	-0.20%
2022/09/12	6	17.15	18	17.25	17.24	-12	20,476	-0.06%
2022/09/08	131	16.29	15	16.29	16.27	116	20,093	0.58%	大買/鉅額交易
2022/09/07	187.1	17.48	0	0.00	17.34	187.1	19,409	0.96%	大買/鉅額交易
2022/09/06	20	18.78	0	0.00	18.61	20	18,574	0.11%
2022/09/05	0	0.00	3	18.62	18.62	-3	18,405	-0.02%
2022/09/02	177	18.12	3	18.20	18.22	174	18,193	0.96%	大買/鉅額交易
2022/09/01	88	18.65	3	18.65	18.59	85	17,646	0.48%
2022/08/31	9.1	19.91	3	19.96	20.01	6.1	17,332	0.04%
2022/08/30	3.2	21.44	126	21.50	21.51	-122.8	17,226	-0.71%	大賣/鉅額交易
2022/08/29	0.1	20.20	12	20.50	20.50	-11.9	17,106	-0.07%
2022/08/26	1.2	20.02	5	20.08	20.02	-3.8	17,373	-0.02%
2022/08/25	15.2	20.74	283	20.85	20.73	-267.8	17,473	-1.53%	大賣/鉅額交易
2022/08/24	0	0.00	64.1	19.99	19.92	-64.1	17,457	-0.37%
2022/08/23	7	18.97	33	18.90	18.90	-26	17,315	-0.15%
2022/08/22	0	0.00	13	18.45	18.31	-13	17,172	-0.08%
2022/08/19	0	0.00	13	18.67	18.44	-13	17,286	-0.08%
2022/08/18	0	0.00	3	17.63	17.73	-3	16,866	-0.02%
2022/08/17	35	17.28	0	0.00	17.40	35	16,861	0.21%
2022/08/16	82	17.79	0	0.00	17.90	82	16,485	0.50%
2022/08/15	2	18.83	35	18.90	18.72	-33	16,157	-0.20%
2022/08/12	0	0.00	80	19.51	19.42	-80	16,113	-0.50%
2022/08/11	30	18.71	19	18.72	18.68	11	16,029	0.07%
2022/08/10	22	18.39	0	0.00	18.23	22	15,999	0.14%
2022/08/09	5	18.45	1	18.56	18.46	4	16,313	0.02%
2022/08/08	16	17.96	1	17.97	18.05	15	16,542	0.09%
2022/08/05	104	17.69	14	17.63	17.76	90	16,806	0.54%	大買/
2022/08/04	107	18.69	0	0.00	18.78	107	16,771	0.64%	大買/鉅額交易
2022/08/03	22	19.92	1	20.07	20.00	21	16,726	0.13%
2022/08/02	30	19.57	0	0.00	19.64	30	17,308	0.17%
2022/07/29	0	0.00	1	20.81	20.59	-1	17,352	-0.01%
2022/07/28	20	20.96	82	20.86	20.86	-62	17,639	-0.35%
2022/07/27	6	19.60	0	0.00	19.74	6	17,427	0.03%
2022/07/26	10	20.55	22	20.54	20.50	-12	17,428	-0.07%
2022/07/25	53	19.06	15	19.03	18.90	38	17,637	0.22%
2022/07/22	20	19.82	0	0.00	20.09	20	17,661	0.11%
2022/07/21	10	20.53	11	20.57	20.49	-1	17,852	-0.01%
2022/07/20	0	0.00	3	20.87	20.72	-3	18,080	-0.02%
2022/07/19	2	20.50	75	20.53	20.44	-73	18,237	-0.40%
2022/07/18	4	18.74	6	19.03	19.15	-2	18,240	-0.01%
2022/07/15	20	18.43	1	18.22	18.47	19	18,206	0.10%
2022/07/14	10	18.73	4	18.69	18.69	6	18,479	0.03%
2022/07/13	56	18.32	18	18.39	18.52	38	18,601	0.20%
2022/07/12	0	0.00	1	21.07	20.77	-1	18,419	-0.01%
2022/07/11	0	0.00	61	21.37	21.12	-61	18,626	-0.33%
2022/07/08	62	20.89	35	20.46	20.93	27	19,001	0.14%
2022/07/07	95	18.82	4	19.06	19.33	91	19,235	0.47%
2022/07/06	53.3	20.30	20	20.54	20.43	33.3	19,088	0.17%
2022/07/05	10	24.53	0	0.00	24.26	10	18,907	0.05%
2022/07/04	0	22.50	0	0.00	23.50	0	19,400	0.00%
2022/07/01	2	22.59	1	22.58	22.40	1	19,955	0.01%
2022/06/29	4	24.19	16	24.19	23.97	-12	20,432	-0.06%
2022/06/28	5	23.63	19	23.55	23.77	-14	21,091	-0.07%
2022/06/27	11	22.66	21	22.30	22.34	-10	21,327	-0.05%
2022/06/23	12.2	21.07	0	0.00	21.67	12.2	22,284	0.05%
2022/06/22	12.1	22.28	4	22.03	22.25	8.1	22,588	0.04%
2022/06/21	28	24.02	7	23.94	23.88	21	23,638	0.09%
2022/06/20	39.2	22.85	12	22.87	22.95	27.2	24,074	0.11%
2022/06/17	7	25.59	5	25.54	25.54	2	24,597	0.01%
2022/06/16	1.1	25.54	91	25.62	25.51	-89.9	25,112	-0.36%
2022/06/15	0.3	26.39	0	0.00	26.35	0.3	25,750	0.00%
2022/06/14	7	26.96	64	26.83	26.81	-57	26,136	-0.22%
2022/06/13	4.1	25.97	2	26.00	26.00	2.1	26,841	0.01%
2022/06/10	0	0.00	18	26.69	26.92	-18	28,393	-0.06%
2022/06/09	17	27.52	75.1	27.61	27.62	-58.1	29,152	-0.20%
2022/06/08	2	26.19	5	26.31	26.36	-3	30,307	-0.01%
2022/06/07	16	25.95	1	26.04	25.95	15	32,319	0.05%
2022/06/06	35	25.98	111	26.06	25.97	-76	33,339	-0.23%	大賣/
2022/06/02	5	23.42	0	0.00	23.32	5	34,112	0.01%
2022/06/01	4.1	24.01	0	0.00	24.00	4.1	35,264	0.01%
2022/05/31	5	24.90	8.2	25.01	25.27	-3.2	35,966	-0.01%
2022/05/30	3	24.12	10	24.21	24.06	-7	36,844	-0.02%
2022/05/27	2	23.40	54	23.43	23.44	-52	37,734	-0.14%
2022/05/25	3	22.65	2	22.69	22.67	1	38,718	0.00%
2022/05/24	0	0.00	10	21.93	21.88	-10	40,199	-0.02%
2022/05/20	3	21.46	3	21.68	21.68	0	41,056	0.00%
2022/05/19	1	21.01	1	21.31	21.31	0	41,424	0.00%
2022/05/18	1	22.33	0	0.00	22.22	1	41,634	0.00%
2022/05/17	22	22.81	16	22.93	22.69	6	42,229	0.01%
2022/05/16	3	21.61	8	21.62	21.02	-5	42,437	-0.01%
2022/05/13	5	21.05	62	21.17	21.19	-57	42,564	-0.13%
2022/05/12	46	20.06	23	20.27	20.01	23	42,827	0.05%
2022/05/11	25	19.04	0	0.00	19.62	25	42,453	0.06%
2022/05/10	25	19.48	11	19.51	19.76	14	42,114	0.03%
2022/05/09	8	22.70	37	22.65	22.66	-29	41,777	-0.07%
2022/05/06	1	22.13	7	22.13	22.02	-6	41,803	-0.01%
2022/05/05	0	0.00	10	21.75	21.80	-10	42,321	-0.02%
2022/05/04	2	19.87	1	20.08	20.07	1	42,364	0.00%
2022/05/03	3	20.81	2	20.52	20.59	1	42,654	0.00%
2022/04/29	3	20.80	37.5	20.54	20.90	-34.5	42,965	-0.08%
2022/04/28	26	19.10	0	0.00	19.05	26	43,104	0.06%
2022/04/27	4	19.76	4	19.66	19.52	0	43,175	0.00%
2022/04/26	25	18.82	0	0.00	18.91	25	43,545	0.06%
2022/04/25	15.1	18.89	1	19.02	19.01	14.1	43,807	0.03%
2022/04/21	4.1	20.39	0	0.00	20.50	4.1	44,154	0.01%
2022/04/20	18.1	20.37	1	20.25	20.59	17.1	44,395	0.04%
2022/04/19	0	0.00	15	22.24	22.21	-15	44,478	-0.03%
2022/04/18	11	22.21	17	22.15	21.95	-6	44,569	-0.01%
2022/04/15	148	21.19	142	21.42	21.46	6	44,521	0.01%	大買/大賣/
2022/04/14	30	20.36	60	20.42	20.45	-30	45,298	-0.07%
2022/04/13	19	19.20	109	19.44	19.10	-90	45,192	-0.20%	大賣/
2022/04/12	3	17.52	0	0.00	17.90	3	45,165	0.01%
2022/04/11	8	17.79	10	18.00	17.75	-2	45,355	0.00%
2022/04/08	134	17.56	0	0.00	17.79	134	45,467	0.29%	大買/鉅額交易
2022/04/07	28.1	18.44	5	18.45	18.34	23.1	45,495	0.05%
2022/04/06	0	0.00	2	19.75	19.96	-2	45,425	0.00%
2022/04/01	6.2	18.99	0	0.00	18.96	6.2	46,015	0.01%
2022/03/31	36.4	19.69	3	20.07	19.32	33.4	45,826	0.07%
2022/03/30	3	20.55	11	20.49	20.34	-8	45,750	-0.02%
2022/03/29	11.2	20.60	0	0.00	20.48	11.2	46,531	0.02%
2022/03/28	1	22.42	21	22.87	22.73	-20	47,031	-0.04%
2022/03/25	23	23.22	3	23.42	23.11	20	47,076	0.04%
2022/03/24	53.5	24.88	71	24.30	23.97	-17.5	48,189	-0.04%
2022/03/23	29.1	22.22	12	22.15	22.38	17.1	47,242	0.04%
2022/03/22	30	22.90	53.1	22.99	23.05	-23.1	47,316	-0.05%
2022/03/21	7	20.42	10.1	20.51	20.59	-3.1	47,267	-0.01%
2022/03/18	51	19.47	40.5	19.29	19.49	10.5	47,483	0.02%
2022/03/17	54	16.71	44	16.62	16.83	10	47,296	0.02%
2022/03/16	35	17.19	86	17.10	17.13	-51	47,613	-0.11%
2022/03/15	152.2	17.39	189	17.63	17.25	-36.8	47,708	-0.08%	大買/大賣/
2022/03/14	14	20.16	23	19.96	20.30	-9	47,013	-0.02%
2022/03/11	72.1	19.85	74	19.57	19.83	-1.9	46,946	0.00%
2022/03/10	233.2	20.61	189	20.45	21.70	44.2	46,346	0.10%	大買/大賣/
2022/03/09	68	28.95	36	28.84	28.74	32	45,385	0.07%
2022/03/08	81.1	26.48	113	26.62	26.96	-31.9	46,526	-0.07%	大賣/
2022/03/07	197	27.61	307.2	27.59	28.30	-110.2	46,898	-0.23%	大買/大賣/鉅額交易
2022/03/04	97.1	21.80	42	22.02	21.64	55.1	47,156	0.12%
2022/03/03	122	23.22	39	23.08	23.29	83	48,998	0.17%	大買/
2022/03/02	216	20.51	242.2	20.55	20.75	-26.2	48,323	-0.05%	大買/大賣/
2022/03/01	51.1	17.09	86	17.01	17.13	-34.9	47,450	-0.07%
2022/02/25	85.1	16.66	145	16.70	16.68	-59.9	47,940	-0.12%	大賣/
2022/02/24	144	16.56	220	16.41	16.86	-76	47,532	-0.16%	大買/大賣/
2022/02/23	142.1	15.40	10	15.29	15.46	132.1	46,973	0.28%	大買/鉅額交易
2022/02/22	47	15.52	213	15.52	15.53	-166	47,203	-0.35%	大賣/鉅額交易
2022/02/21	29	14.41	1	14.48	14.46	28	47,183	0.06%
2022/02/18	68.2	14.23	22	14.21	14.21	46.2	46,886	0.10%
2022/02/17	98.1	14.47	5	14.73	14.62	93.1	46,816	0.20%
2022/02/16	80.1	14.40	207	14.38	14.43	-126.9	46,362	-0.27%	大賣/鉅額交易
2022/02/15	71	15.35	61	15.35	15.36	10	46,115	0.02%
2022/02/14	89	15.41	183	15.36	15.39	-94	46,242	-0.20%	大賣/
2022/02/11	49.2	14.03	0	0.00	14.03	49.2	46,012	0.11%
2022/02/10	14.1	14.21	17	14.16	14.18	-2.9	46,035	-0.01%
2022/02/09	77.2	14.04	142	14.04	14.10	-64.8	46,642	-0.14%	大賣/
2022/02/08	61.1	14.49	33	14.50	14.48	28.1	46,844	0.06%
2022/02/07	48	14.72	285	14.78	14.75	-237	47,433	-0.50%	大賣/鉅額交易
2022/01/26	54	12.77	12	12.78	12.74	42	46,965	0.09%
2022/01/25	85	12.50	16	12.47	12.51	69	46,926	0.15%
2022/01/24	52	13.05	155	13.07	13.04	-103	46,728	-0.22%	大賣/鉅額交易
2022/01/21	54	12.32	0	0.00	12.49	54	46,683	0.12%
2022/01/20	148	12.74	66	12.85	12.93	82	47,042	0.17%	大買/
2022/01/19	69	13.04	90	13.10	12.96	-21	46,865	-0.04%
2022/01/18	88	12.50	67	12.62	12.66	21	46,481	0.05%
2022/01/17	56	12.37	143	12.39	12.34	-87	46,390	-0.19%	大賣/
2022/01/14	37	11.82	4	11.85	11.87	33	46,213	0.07%
2022/01/13	92.1	11.94	122	11.94	11.85	-29.9	46,295	-0.06%	大賣/
2022/01/12	37	11.70	228	11.71	11.69	-191	46,250	-0.41%	大賣/鉅額交易
2022/01/11	45	11.04	0	0.00	11.06	45	46,335	0.10%
2022/01/10	50	11.20	3	11.11	11.23	47	46,478	0.10%
2022/01/07	54	11.35	162	11.30	11.40	-108	46,470	-0.23%	大賣/鉅額交易
2022/01/06	40	10.62	34	10.66	10.62	6	45,608	0.01%
2022/01/05	21	10.64	127	10.68	10.68	-106	45,712	-0.23%	大賣/鉅額交易
2022/01/04	9	10.47	14	10.49	10.48	-5	45,767	-0.01%
2022/01/03	62	10.24	20	10.30	10.27	42	45,718	0.09%
2021/12/30	41	10.51	140	10.51	10.50	-99	45,782	-0.22%	大賣/
2021/12/29	89	10.39	16	10.36	10.36	73	45,570	0.16%
2021/12/28	24	10.24	139	10.25	10.24	-115	45,440	-0.25%	大賣/鉅額交易
2021/12/27	21	9.66	0	0.00	9.67	21	44,753	0.05%
2021/12/24	77	9.76	91	9.72	9.71	-14	44,745	-0.03%
2021/12/23	26	9.57	101	9.56	9.57	-75	44,308	-0.17%	大賣/
2021/12/22	34	9.26	156	9.28	9.21	-122	43,624	-0.28%	大賣/鉅額交易
2021/12/21	17	8.79	27	8.81	8.83	-10	42,827	-0.02%
2021/12/20	156	8.77	12	8.75	8.63	144	42,878	0.34%	大買/鉅額交易
2021/12/17	30	9.37	102	9.44	9.29	-72	41,738	-0.17%	大賣/
2021/12/16	15	9.39	16	9.38	9.35	-1	41,860	0.00%
2021/12/15	86	9.02	3	8.99	8.99	83	41,491	0.20%
2021/12/14	74	9.30	26	9.24	9.27	48	41,167	0.12%
2021/12/13	56	9.71	63	9.72	9.71	-7	41,456	-0.02%
2021/12/10	96	9.23	2	9.33	9.26	94	41,027	0.23%
2021/12/09	32	9.77	344	9.70	9.82	-312	40,777	-0.77%	大賣/鉅額交易
2021/12/08	9	9.55	87	9.51	9.51	-78	40,515	-0.19%
2021/12/07	72	9.14	85	9.11	9.17	-13	39,931	-0.03%
2021/12/06	24	8.61	68	8.66	8.62	-44	39,532	-0.11%
2021/12/03	67	8.29	47	8.46	8.53	20	39,037	0.05%
2021/12/02	144	8.16	7	8.19	8.15	137	38,107	0.36%	大買/鉅額交易
2021/12/01	118	8.40	6	8.52	8.61	112	36,118	0.31%	大買/鉅額交易
2021/11/30	108	9.20	16	9.20	8.93	92	35,440	0.26%	大買/
2021/11/29	244	9.42	3	9.45	9.25	241	34,127	0.71%	大買/鉅額交易
2021/11/26	167	10.72	0	0.00	10.64	167	31,664	0.53%	大買/鉅額交易
2021/11/25	28	11.18	0	0.00	11.19	28	31,590	0.09%
2021/11/24	8	11.13	433	11.17	11.21	-425	32,056	-1.33%	大賣/鉅額交易
2021/11/23	100	10.52	2	10.55	10.51	98	31,561	0.31%
2021/11/22	148	10.33	5	10.40	10.40	143	32,083	0.45%	大買/鉅額交易
2021/11/19	0	0.00	60	11.07	11.16	-60	31,808	-0.19%
2021/11/18	136	10.68	50	10.69	10.70	86	32,069	0.27%	大買/
2021/11/17	30	11.18	0	0.00	11.15	30	32,101	0.09%
2021/11/16	1	11.25	2	11.39	11.41	-1	32,379	0.00%
2021/11/15	127	11.10	10	11.23	11.17	117	32,858	0.36%	大買/鉅額交易
2021/11/12	37	11.33	11	11.29	11.30	26	32,851	0.08%
2021/11/11	33	11.43	0	0.00	11.49	33	32,692	0.10%
2021/11/10	18	12.01	90	12.03	11.96	-72	32,245	-0.22%
2021/11/09	25	11.58	50	11.62	11.56	-25	32,003	-0.08%
2021/11/08	20	11.66	146	11.68	11.66	-126	32,269	-0.39%	大賣/鉅額交易
2021/11/05	39	11.05	0	0.00	11.00	39	32,040	0.12%
2021/11/04	53	11.06	0	0.00	11.12	53	32,086	0.17%
2021/11/03	48	11.70	3	11.77	11.81	45	32,238	0.14%
2021/11/02	26	12.02	134	12.06	11.97	-108	32,126	-0.34%	大賣/鉅額交易
2021/11/01	18	11.61	0	0.00	11.68	18	32,805	0.05%
2021/10/29	2	11.72	9	11.75	11.74	-7	32,979	-0.02%
2021/10/28	166	11.32	89	11.35	11.38	77	33,161	0.23%	大買/
2021/10/27	17	12.12	11	12.17	12.12	6	32,465	0.02%
2021/10/26	39	12.17	5	12.20	12.19	34	32,623	0.10%
2021/10/25	25	12.16	100	12.13	12.18	-75	32,488	-0.23%
2021/10/22	86	11.81	20	11.73	11.73	66	32,462	0.20%
2021/10/21	37	12.14	65	12.16	12.12	-28	32,639	-0.09%
2021/10/20	29	11.85	0	0.00	11.80	29	32,712	0.09%
2021/10/19	41	11.75	1	11.85	11.90	40	33,156	0.12%
2021/10/18	39	12.19	72	12.14	12.24	-33	33,528	-0.10%
2021/10/15	66	11.88	2	11.89	11.91	64	33,684	0.19%
2021/10/14	3	11.71	78	11.68	11.71	-75	35,605	-0.21%
2021/10/13	53	11.51	1	11.44	11.58	52	35,884	0.14%
2021/10/12	52	11.61	11	11.67	11.74	41	35,959	0.11%
2021/10/08	22	11.32	108	11.33	11.43	-86	36,401	-0.24%	大賣/
2021/10/07	48	10.84	9	10.80	10.82	39	36,598	0.11%
2021/10/06	44	11.29	28	11.31	11.38	16	36,502	0.04%
2021/10/05	38	11.03	117	10.96	11.00	-79	36,492	-0.22%	大賣/
2021/10/04	10	10.32	26	10.33	10.38	-16	36,392	-0.04%
2021/10/01	20	10.09	84	10.12	10.14	-64	37,198	-0.17%
2021/09/30	10	10.10	63	10.03	10.04	-53	38,406	-0.14%
2021/09/29	104	9.86	11	9.86	9.80	93	38,504	0.24%	大買/
2021/09/28	30	10.28	1	10.36	10.37	29	38,161	0.08%
2021/09/27	101	10.11	62	10.03	10.05	39	38,145	0.10%	大買/
2021/09/24	6	9.58	104	9.66	9.63	-98	37,818	-0.26%	大賣/
2021/09/23	12	9.40	106	9.40	9.39	-94	37,766	-0.25%	大賣/
2021/09/22	44	9.04	0	0.00	9.13	44	37,941	0.12%
2021/09/17	79	9.20	5	9.22	9.21	74	38,201	0.19%
2021/09/16	62	9.21	240	9.21	9.21	-178	38,043	-0.47%	大賣/鉅額交易
2021/09/15	11	8.84	10	8.88	8.87	1	37,366	0.00%
2021/09/14	3	8.84	18	8.80	8.86	-15	37,530	-0.04%
2021/09/13	12	8.66	220	8.71	8.68	-208	37,618	-0.55%	大賣/鉅額交易
2021/09/10	60	8.24	17	8.27	8.38	43	37,474	0.11%
2021/09/09	47	8.57	144	8.49	8.55	-97	37,937	-0.26%	大賣/
2021/09/08	33	8.33	12	8.32	8.35	21	38,096	0.06%
2021/09/07	0	0.00	3	8.47	8.48	-3	38,559	-0.01%
2021/09/06	65	8.33	10	8.31	8.30	55	38,896	0.14%
2021/09/03	55	8.60	200	8.60	8.60	-145	38,916	-0.37%	大賣/鉅額交易
2021/09/02	40	8.20	4	8.24	8.25	36	38,602	0.09%
2021/09/01	17	8.36	88	8.38	8.40	-71	39,399	-0.18%
2021/08/31	40	8.38	212	8.41	8.42	-172	39,495	-0.44%	大賣/鉅額交易
2021/08/30	18	8.46	141	8.42	8.38	-123	39,414	-0.31%	大賣/鉅額交易
2021/08/27	25	8.20	6	8.17	8.23	19	39,130	0.05%
2021/08/26	0	0.00	38	8.21	8.17	-38	39,581	-0.10%
2021/08/25	0	0.00	200	8.03	8.02	-200	39,431	-0.51%	大賣/鉅額交易
2021/08/24	27	7.73	51	7.67	7.75	-24	39,528	-0.06%
2021/08/23	113	7.14	0	0.00	7.19	113	39,259	0.29%	大買/鉅額交易
2021/08/20	60	7.25	0	0.00	7.23	60	39,376	0.15%
2021/08/19	103	7.36	32	7.39	7.39	71	39,236	0.18%	大買/
2021/08/18	160	7.78	0	0.00	7.82	160	39,004	0.41%	大買/鉅額交易
2021/08/17	17	7.88	4	7.87	7.86	13	39,979	0.03%
2021/08/16	28	7.90	18	7.88	7.91	10	40,517	0.02%
2021/08/13	19	8.13	18	8.10	8.09	1	41,767	0.00%
2021/08/12	36	8.29	17	8.29	8.28	19	42,431	0.04%
2021/08/11	35	8.08	168	8.12	8.09	-133	42,652	-0.31%	大賣/鉅額交易
2021/08/10	110	7.82	0	0.00	7.83	110	42,952	0.26%	大買/鉅額交易
2021/08/09	154	7.85	0	0.00	7.88	154	43,780	0.35%	大買/鉅額交易
2021/08/06	15	8.23	0	0.00	8.29	15	43,629	0.03%
2021/08/05	203	8.10	0	0.00	8.11	203	43,898	0.46%	大買/鉅額交易
2021/08/04	118	8.48	1	8.54	8.53	117	44,288	0.26%	大買/鉅額交易
2021/08/03	74	8.70	0	0.00	8.67	74	44,579	0.17%
2021/08/02	25	8.99	7	9.01	9.09	18	44,543	0.04%
2021/07/30	25	9.06	79	9.06	9.04	-54	44,765	-0.12%
2021/07/29	7	8.89	2	8.95	8.97	5	45,125	0.01%
2021/07/28	17	8.91	28	8.93	8.89	-11	46,815	-0.02%
2021/07/27	28	8.95	164	8.89	8.94	-136	47,654	-0.29%	大賣/鉅額交易
2021/07/26	50	8.73	74	8.79	8.68	-24	48,017	-0.05%
2021/07/23	42	8.68	221	8.73	8.70	-179	48,960	-0.37%	大賣/鉅額交易
2021/07/22	8	8.38	171	8.34	8.30	-163	48,709	-0.33%	大賣/鉅額交易
2021/07/21	116	7.71	0	0.00	7.70	116	48,070	0.24%	大買/鉅額交易
2021/07/20	294	7.74	6	7.74	7.70	288	48,082	0.60%	大買/鉅額交易
2021/07/19	173	8.55	0	0.00	8.63	173	46,229	0.37%	大買/鉅額交易
2021/07/16	72	8.70	0	0.00	8.75	72	46,687	0.15%
2021/07/15	187	8.85	25	8.86	8.91	162	47,156	0.34%	大買/鉅額交易
2021/07/14	1	9.37	156	9.39	9.37	-155	46,827	-0.33%	大賣/鉅額交易
2021/07/13	36	9.15	10	9.14	9.13	26	46,773	0.06%
2021/07/12	22	9.19	237	9.22	9.16	-215	47,047	-0.46%	大賣/鉅額交易
2021/07/09	31	8.93	2	8.86	8.95	29	48,361	0.06%
2021/07/08	187	8.67	20	8.63	8.77	167	48,709	0.34%	大買/鉅額交易
2021/07/07	317	9.00	28	9.05	9.05	289	48,232	0.60%	大買/鉅額交易
2021/07/06	63	9.65	110	9.66	9.69	-47	47,115	-0.10%	大賣/
2021/07/05	130	9.32	0	0.00	9.34	130	47,061	0.28%	大買/鉅額交易
2021/07/02	9	9.27	168	9.30	9.28	-159	47,141	-0.34%	大賣/鉅額交易
2021/07/01	0	0.00	80	9.06	9.01	-80	47,097	-0.17%
2021/06/30	9	9.00	11	9.03	9.00	-2	47,681	0.00%
2021/06/29	155	8.82	0	0.00	8.85	155	48,435	0.32%	大買/鉅額交易
2021/06/28	21	9.20	6	9.13	9.15	15	48,319	0.03%
2021/06/25	91	9.07	0	0.00	9.04	91	49,394	0.18%
2021/06/24	26	8.99	109	9.02	9.01	-83	51,385	-0.16%	大賣/
2021/06/23	11	9.00	6	8.99	9.00	5	52,201	0.01%
2021/06/22	2	8.90	56	8.91	8.91	-54	54,839	-0.10%
2021/06/21	1	8.70	103	8.66	8.62	-102	57,045	-0.18%	大賣/鉅額交易
2021/06/18	153	8.36	20	8.35	8.30	133	57,106	0.23%	大買/鉅額交易
2021/06/17	19	8.62	54	8.57	8.68	-35	57,201	-0.06%
2021/06/16	113	8.75	3	8.72	8.74	110	60,090	0.18%	大買/鉅額交易
2021/06/15	20	8.46	140	8.45	8.42	-120	60,230	-0.20%	大賣/鉅額交易
2021/06/11	6	8.20	28	8.23	8.23	-22	60,099	-0.04%
2021/06/10	125	8.14	4	8.17	8.18	121	60,758	0.20%	大買/鉅額交易
2021/06/09	6	8.32	157	8.32	8.36	-151	60,880	-0.25%	大賣/鉅額交易
2021/06/08	35	7.98	38	7.98	7.98	-3	60,851	0.00%
2021/06/07	4	8.17	26	8.15	8.12	-22	61,411	-0.04%
2021/06/04	129	7.99	7	8.00	8.03	122	63,572	0.19%	大買/鉅額交易
2021/06/03	45	8.15	132	8.12	8.15	-87	64,955	-0.13%	大賣/
2021/06/02	113	7.85	50	7.83	7.91	63	66,366	0.09%	大買/
2021/06/01	50	7.74	114	7.75	7.74	-64	68,471	-0.09%	大賣/
2021/05/31	8	7.54	0	0.00	7.57	8	68,820	0.01%
2021/05/28	11	7.65	40	7.65	7.63	-29	69,074	-0.04%
2021/05/26	1	7.43	0	0.00	7.50	1	71,027	0.00%
2021/05/25	1	7.48	285	7.47	7.46	-284	72,247	-0.39%	大賣/鉅額交易
2021/05/24	31	7.12	264	7.11	7.14	-233	72,070	-0.32%	大賣/鉅額交易
2021/05/21	284	6.82	0	0.00	6.84	284	73,142	0.39%	大買/鉅額交易
2021/05/20	156	7.13	0	0.00	7.15	156	72,428	0.22%	大買/鉅額交易
2021/05/19	5	7.36	15	7.35	7.38	-10	73,321	-0.01%
2021/05/18	5	7.62	17	7.62	7.63	-12	74,347	-0.02%
2021/05/17	3	7.56	162	7.48	7.43	-159	75,626	-0.21%	大賣/鉅額交易
2021/05/14	153	7.13	4	7.18	7.18	149	75,489	0.20%	大買/鉅額交易
2021/05/13	3	7.48	0	0.00	7.46	3	75,875	0.00%
2021/05/12	0	0.00	159	7.46	7.46	-159	76,464	-0.21%	大賣/鉅額交易
2021/05/11	44	7.32	53	7.30	7.28	-9	75,871	-0.01%
2021/05/10	10	7.47	7	7.53	7.50	3	75,672	0.00%
2021/05/07	48	7.45	0	0.00	7.50	48	75,419	0.06%
2021/05/06	144	7.54	41	7.60	7.62	103	75,274	0.14%	大買/鉅額交易
2021/05/05	127	7.64	243	7.67	7.64	-116	74,954	-0.15%	大買/大賣/鉅額交易
2021/05/04	19	7.30	154	7.28	7.22	-135	73,384	-0.18%	大賣/鉅額交易
2021/05/03	230	7.11	80	7.10	7.07	150	72,576	0.21%	大買/鉅額交易
2021/04/29	17	7.15	268	7.16	7.14	-251	72,382	-0.35%	大賣/鉅額交易
2021/04/28	6	6.94	110	6.95	6.92	-104	72,056	-0.14%	大賣/鉅額交易
2021/04/27	7	6.85	0	0.00	6.88	7	72,946	0.01%
2021/04/23	106	6.84	1	6.81	6.86	105	73,887	0.14%	大買/鉅額交易
2021/04/22	139	6.72	38	6.70	6.72	101	74,310	0.14%	大買/鉅額交易
2021/04/21	74	6.96	103	6.96	6.93	-29	74,420	-0.04%	大賣/
2021/04/20	10	7.27	44	7.23	7.28	-34	74,873	-0.05%
2021/04/19	37	7.05	4	7.08	7.09	33	74,700	0.04%
2021/04/16	9	7.20	18	7.21	7.22	-9	75,339	-0.01%
2021/04/15	32	7.13	127	7.10	7.14	-95	75,259	-0.13%	大賣/
2021/04/14	15	6.69	247	6.69	6.71	-232	74,748	-0.31%	大賣/鉅額交易
2021/04/13	0	0.00	7	6.55	6.56	-7	76,572	-0.01%
2021/04/12	5	6.47	108	6.50	6.45	-103	76,958	-0.13%	大賣/鉅額交易
2021/04/09	0	0.00	183	6.52	6.48	-183	78,215	-0.23%	大賣/鉅額交易
2021/04/08	12	6.47	32	6.46	6.45	-20	78,381	-0.03%
2021/04/07	249	6.48	40	6.50	6.49	209	78,464	0.27%	大買/鉅額交易
2021/04/06	45	6.43	102	6.47	6.42	-57	78,500	-0.07%	大賣/
2021/04/01	218	6.51	1	6.53	6.56	217	78,223	0.28%	大買/鉅額交易
2021/03/31	30	6.76	32	6.80	6.79	-2	77,755	0.00%
2021/03/30	11	6.87	146	6.84	6.86	-135	78,957	-0.17%	大賣/鉅額交易
2021/03/29	160	6.64	209	6.81	6.52	-49	78,931	-0.06%	大買/大賣/
2021/03/26	285	6.45	61	6.44	6.45	224	78,182	0.29%	大買/鉅額交易
2021/03/25	176	6.60	230	6.67	6.60	-54	77,951	-0.07%	大買/大賣/
2021/03/24	269	6.22	243	6.17	6.16	26	75,631	0.03%	大買/大賣/
2021/03/23	30	6.80	1	6.79	6.77	29	74,049	0.04%
2021/03/22	66	6.82	145	6.84	6.84	-79	74,363	-0.11%	大賣/
2021/03/19	271	6.65	204	6.69	6.65	67	74,974	0.09%	大買/大賣/
2021/03/18	34	7.44	0	0.00	7.43	34	72,375	0.05%
2021/03/17	19	7.60	2	7.57	7.61	17	73,527	0.02%
2021/03/16	24	7.55	10	7.60	7.60	14	73,717	0.02%
2021/03/15	59	7.86	105	7.85	7.83	-46	73,400	-0.06%	大賣/
2021/03/12	35	7.73	25	7.75	7.71	10	73,435	0.01%
2021/03/11	27	7.57	6	7.55	7.57	21	73,493	0.03%
2021/03/10	131	7.36	35	7.31	7.27	96	74,778	0.13%	大買/
2021/03/09	114	7.64	63	7.63	7.73	51	73,447	0.07%	大買/
2021/03/08	111	8.06	115	8.07	8.06	-4	72,594	-0.01%	大買/大賣/
2021/03/05	22	7.23	266	7.24	7.26	-244	71,106	-0.34%	大賣/鉅額交易
2021/03/04	0	0.00	11	6.64	6.71	-11	69,375	-0.02%
2021/03/03	46	6.46	0	0.00	6.47	46	69,635	0.07%
2021/03/02	98	6.48	142	6.43	6.41	-44	72,226	-0.06%	大賣/
2021/02/26	19	7.00	20	6.97	6.95	-1	73,418	0.00%
2021/02/25	68	7.15	162	7.12	7.09	-94	73,635	-0.13%	大賣/
2021/02/24	46	6.73	143	6.70	6.68	-97	72,866	-0.13%	大賣/
2021/02/23	62	6.84	23	6.91	6.97	39	71,961	0.05%
2021/02/22	7	6.46	13	6.43	6.52	-6	70,645	-0.01%
2021/02/19	157	6.36	97	6.37	6.40	60	70,356	0.09%	大買/
2021/02/18	120	6.76	84	6.79	6.82	36	69,333	0.05%	大買/
2021/02/17	88	6.42	322	6.36	6.49	-234	68,156	-0.34%	大賣/鉅額交易
2021/02/05	223	5.73	71	5.72	5.74	152	66,792	0.23%	大買/鉅額交易
2021/02/04	3	5.59	274	5.58	5.58	-271	66,753	-0.41%	大賣/鉅額交易
2021/02/03	225	5.51	10	5.47	5.45	215	67,463	0.32%	大買/鉅額交易
2021/02/02	20	5.33	22	5.34	5.36	-2	67,397	0.00%
2021/02/01	17	5.06	2	5.10	5.11	15	67,048	0.02%
2021/01/29	17	5.09	124	5.11	5.08	-107	66,865	-0.16%	大賣/鉅額交易
2021/01/28	14	5.12	2	5.13	5.12	12	67,162	0.02%
2021/01/27	12	5.19	170	5.19	5.22	-158	68,082	-0.23%	大賣/鉅額交易
2021/01/26	84	5.13	84	5.19	5.11	0	68,844	0.00%
2021/01/25	126	5.09	10	5.10	5.12	116	70,116	0.17%	大買/鉅額交易
2021/01/22	202	5.16	10	5.17	5.15	192	70,776	0.27%	大買/鉅額交易
2021/01/21	26	5.21	20	5.19	5.23	6	70,995	0.01%
2021/01/20	10	5.32	4	5.29	5.30	6	70,030	0.01%
2021/01/19	13	5.18	0	0.00	5.15	13	68,860	0.02%
2021/01/18	58	5.10	262	5.07	5.09	-204	68,805	-0.30%	大賣/鉅額交易
2021/01/15	270	5.43	506	5.48	5.41	-236	67,589	-0.35%	大買/大賣/鉅額交易
2021/01/14	368	5.43	265	5.39	5.44	103	67,149	0.15%	大買/大賣/鉅額交易
2021/01/13	18	5.56	507	5.47	5.61	-489	66,264	-0.74%	大賣/鉅額交易
2021/01/12	11	5.20	15	5.22	5.20	-4	64,865	-0.01%
2021/01/11	350	5.23	42	5.20	5.20	308	64,411	0.48%	大買/鉅額交易
2021/01/08	30	5.04	16	5.04	5.04	14	63,234	0.02%
2021/01/07	49	5.04	365	4.98	5.08	-316	62,985	-0.50%	大賣/鉅額交易
2021/01/06	298	4.88	621	4.89	4.88	-323	61,880	-0.52%	大買/大賣/鉅額交易
2021/01/05	20	4.54	50	4.52	4.52	-30	59,455	-0.05%
2021/01/04	925	4.64	503	4.62	4.66	422	58,895	0.72%	大買/大賣/鉅額交易
2020/12/31	0	0.00	480	4.59	4.57	-480	57,523	-0.83%	大賣/鉅額交易
2020/12/30	0	0.00	1	4.58	4.57	-1	57,335	0.00%
2020/12/29	180	4.58	0	0.00	4.56	180	57,309	0.31%	大買/鉅額交易
2020/12/28	305	4.57	54	4.57	4.61	251	57,365	0.44%	大買/鉅額交易
2020/12/25	10	4.56	300	4.60	4.60	-290	57,167	-0.51%	大賣/鉅額交易
2020/12/24	10	4.53	520	4.50	4.57	-510	56,545	-0.90%	大賣/鉅額交易
2020/12/23	522	4.29	45	4.26	4.22	477	55,060	0.87%	大買/鉅額交易
2020/12/22	10	4.47	410	4.48	4.43	-400	53,678	-0.75%	大賣/鉅額交易
2020/12/21	1	4.54	65	4.54	4.55	-64	52,411	-0.12%
2020/12/18	115	4.69	39	4.66	4.63	76	51,553	0.15%	大買/
2020/12/17	3	4.62	524	4.65	4.67	-521	51,256	-1.02%	大賣/鉅額交易
2020/12/16	370	4.56	345	4.53	4.53	25	50,297	0.05%	大買/大賣/
2020/12/15	3	4.56	202	4.47	4.46	-199	50,138	-0.40%	大賣/鉅額交易
2020/12/14	56	4.57	20	4.54	4.58	36	49,278	0.07%
2020/12/11	115	4.55	79	4.52	4.53	36	49,164	0.07%	大買/
2020/12/10	14	4.37	11	4.37	4.35	3	47,850	0.01%
2020/12/09	2	4.32	5	4.37	4.31	-3	47,631	-0.01%
2020/12/08	17	4.32	46	4.31	4.30	-29	47,534	-0.06%
2020/12/07	616	4.41	325	4.42	4.42	291	47,248	0.62%	大買/大賣/鉅額交易
2020/12/04	101	4.54	58	4.55	4.52	43	47,335	0.09%	大買/
2020/12/03	356	4.37	720	4.30	4.37	-364	45,334	-0.80%	大買/大賣/鉅額交易
2020/12/02	171	4.06	150	4.10	4.08	21	44,772	0.05%	大買/大賣/
2020/12/01	635	4.20	259	4.21	4.17	376	44,266	0.85%	大買/大賣/鉅額交易
2020/11/30	420	4.28	764	4.27	4.24	-344	43,813	-0.79%	大買/大賣/鉅額交易
2020/11/27	326	4.14	425	4.21	4.17	-99	42,899	-0.23%	大買/大賣/
2020/11/26	1,104	4.57	491	4.68	4.41	613	41,702	1.47%	大買/大賣/鉅額交易
2020/11/25	791	4.36	855	4.39	4.51	-64	38,697	-0.17%	大買/大賣/
2020/11/24	526	3.95	10	3.88	3.97	516	35,765	1.44%	大買/鉅額交易
2020/11/23	91	3.73	500	3.71	3.75	-409	34,459	-1.19%	大賣/鉅額交易
2020/11/19	132	3.52	0	0.00	3.55	132	34,070	0.39%	大買/鉅額交易
2020/11/18	870	3.47	510	3.49	3.51	360	33,846	1.06%	大買/大賣/鉅額交易
2020/11/17	113	3.53	441	3.50	3.54	-328	33,567	-0.98%	大買/大賣/鉅額交易
2020/11/16	5	3.35	70	3.34	3.38	-65	33,414	-0.19%
2020/11/13	82	3.30	62	3.34	3.28	20	33,156	0.06%
2020/11/12	380	3.47	519	3.51	3.45	-139	32,584	-0.43%	大買/大賣/鉅額交易
2020/11/11	261	3.45	348	3.45	3.55	-87	31,531	-0.28%	大買/大賣/
2020/11/10	1,030	3.11	803	3.14	3.16	227	29,736	0.76%	大買/大賣/鉅額交易
2020/11/09	103	2.91	350	2.92	2.91	-247	29,061	-0.85%	大買/大賣/鉅額交易
2020/11/04	420	2.90	0	0.00	2.99	420	28,974	1.45%	大買/鉅額交易
2020/11/03	10	2.74	410	2.77	2.83	-400	28,712	-1.39%	大賣/鉅額交易
2020/11/02	175	2.48	0	0.00	2.50	175	28,692	0.61%	大買/鉅額交易
2020/10/30	208	2.85	68	2.85	2.76	140	27,990	0.50%	大買/鉅額交易
2020/10/29	28	3.02	0	0.00	3.04	28	27,984	0.10%
2020/10/27	10	3.19	0	0.00	3.21	10	29,525	0.03%
2020/10/26	260	3.25	0	0.00	3.25	260	29,881	0.87%	大買/鉅額交易
2020/10/23	0	0.00	50	3.36	3.36	-50	30,219	-0.17%
2020/10/21	0	0.00	120	3.42	3.39	-120	31,422	-0.38%	大賣/鉅額交易
2020/10/20	0	0.00	90	3.39	3.37	-90	32,707	-0.28%
2020/10/19	10	3.42	0	0.00	3.41	10	32,691	0.03%
2020/10/16	100	3.45	0	0.00	3.42	100	32,897	0.30%
2020/10/15	0	0.00	40	3.48	3.49	-40	32,903	-0.12%
2020/10/13	50	3.36	0	0.00	3.36	50	32,848	0.15%
2020/10/12	0	0.00	10	3.42	3.41	-10	32,834	-0.03%
2020/10/07	10	3.34	0	0.00	3.36	10	32,621	0.03%
2020/10/06	400	3.37	0	0.00	3.36	400	32,525	1.23%	大買/鉅額交易
2020/10/05	225	3.31	0	0.00	3.32	225	32,824	0.69%	大買/鉅額交易
2020/09/30	0	0.00	2	3.39	3.43	-2	32,471	-0.01%
2020/09/28	3	3.50	0	0.00	3.47	3	32,234	0.01%
2020/09/25	0	0.00	1	3.55	3.56	-1	31,990	0.00%
2020/09/24	140	3.51	0	0.00	3.48	140	32,122	0.44%	大買/鉅額交易
2020/09/21	20	3.71	0	0.00	3.72	20	31,637	0.06%
2020/09/18	10	3.77	6	3.73	3.78	4	31,534	0.01%
2020/09/17	22	3.67	0	0.00	3.61	22	30,924	0.07%
2020/09/16	0	0.00	823	3.40	3.66	-823	30,388	-2.71%	大賣/鉅額交易
2020/09/15	25	3.30	0	0.00	3.28	25	29,853	0.08%
2020/09/11	312	3.58	10	3.51	3.52	302	29,040	1.04%	大買/鉅額交易
2020/09/10	0	0.00	260	3.68	3.66	-260	28,742	-0.90%	大賣/鉅額交易
2020/09/09	273	3.58	63	3.59	3.69	210	28,579	0.73%	大買/鉅額交易
2020/09/08	15	3.87	75	3.87	3.87	-60	27,632	-0.22%
2020/09/07	33	3.90	460	3.92	3.91	-427	27,936	-1.53%	大賣/鉅額交易
2020/09/04	10	4.05	224	4.05	4.05	-214	27,783	-0.77%	大賣/鉅額交易
2020/09/03	36	4.16	0	0.00	4.17	36	27,685	0.13%
2020/09/02	20	4.27	0	0.00	4.26	20	27,760	0.07%
2020/09/01	11	4.26	10	4.25	4.26	1	28,436	0.00%
2020/08/31	40	4.33	4	4.37	4.29	36	28,639	0.13%
2020/08/28	0	0.00	24	4.32	4.32	-24	28,541	-0.08%
2020/08/27	113	4.42	0	0.00	4.38	113	28,728	0.39%	大買/鉅額交易
2020/08/26	52	4.43	104	4.49	4.45	-52	28,693	-0.18%	大賣/
2020/08/25	44	4.38	0	0.00	4.39	44	28,481	0.15%
2020/08/24	52	4.22	25	4.21	4.19	27	28,052	0.10%
2020/08/21	35	4.34	30	4.32	4.31	5	27,854	0.02%
2020/08/20	18	4.29	114	4.29	4.27	-96	27,754	-0.35%	大賣/
2020/08/19	6	4.43	0	0.00	4.43	6	27,284	0.02%
2020/08/18	10	4.51	0	0.00	4.51	10	27,280	0.04%
2020/08/17	2	4.49	0	0.00	4.53	2	27,406	0.01%
2020/08/14	12	4.52	0	0.00	4.53	12	27,403	0.04%
2020/08/13	282	4.54	25	4.54	4.50	257	27,444	0.94%	大買/鉅額交易
2020/08/12	9	4.48	4	4.50	4.49	5	27,816	0.02%
2020/08/11	36	4.48	40	4.51	4.53	-4	27,819	-0.01%
2020/08/10	8	4.37	64	4.37	4.41	-56	27,694	-0.20%
2020/08/07	223	4.42	5	4.49	4.36	218	27,665	0.79%	大買/鉅額交易
2020/08/06	40	4.52	225	4.53	4.53	-185	26,916	-0.69%	大賣/鉅額交易
2020/08/05	12	4.22	0	0.00	4.31	12	25,974	0.05%
2020/08/04	27	4.03	30	3.98	4.08	-3	25,504	-0.01%
2020/08/03	7	3.81	0	0.00	3.80	7	24,741	0.03%
2020/07/31	68	3.85	0	0.00	3.89	68	24,305	0.28%
2020/07/30	25	3.88	0	0.00	3.91	25	23,124	0.11%
2020/07/29	93	3.89	0	0.00	3.86	93	23,058	0.40%
2020/07/28	278	3.98	0	0.00	3.98	278	22,775	1.22%	大買/鉅額交易
2020/07/27	273	4.02	29	4.04	4.03	244	22,645	1.08%	大買/鉅額交易
2020/07/24	2	4.15	0	0.00	4.16	2	22,066	0.01%
2020/07/23	10	4.69	29	4.65	4.62	-19	20,886	-0.09%
2020/07/22	209	4.58	25	4.59	4.58	184	21,138	0.87%	大買/鉅額交易
2020/07/21	1	4.25	29	4.23	4.20	-28	21,390	-0.13%
2020/07/20	15	4.18	34	4.16	4.18	-19	22,245	-0.09%
2020/07/17	25	4.51	0	0.00	4.40	25	25,337	0.10%
2020/07/16	7	4.72	0	0.00	4.72	7	26,198	0.03%
2020/07/15	9	4.75	0	0.00	4.70	9	27,104	0.03%
2020/07/14	161	4.64	100	4.63	4.64	61	28,025	0.22%	大買/
2020/07/13	16	4.97	80	4.92	4.94	-64	29,300	-0.22%
2020/07/10	247	5.06	163	5.04	5.04	84	30,339	0.28%	大買/大賣/
2020/07/09	1	5.59	0	0.00	5.56	1	31,105	0.00%
2020/07/08	36	5.65	0	0.00	5.64	36	32,828	0.11%
2020/07/07	9	5.80	0	0.00	5.76	9	34,311	0.03%
2020/07/03	21	5.64	0	0.00	5.75	21	37,270	0.06%
2020/07/02	20	5.85	1	5.97	5.85	19	38,538	0.05%
2020/07/01	37	6.00	0	0.00	5.96	37	40,412	0.09%
2020/06/30	2	5.99	0	0.00	6.01	2	41,131	0.00%
2020/06/29	35	5.97	158	5.98	5.97	-123	41,981	-0.29%	大賣/鉅額交易
2020/06/24	0	0.00	9	6.15	6.18	-9	42,846	-0.02%
2020/06/23	18	6.14	0	0.00	6.14	18	43,974	0.04%
2020/06/22	34	6.20	29	6.15	6.15	5	45,472	0.01%
2020/06/19	11	6.25	10	6.26	6.25	1	48,150	0.00%
2020/06/18	30	6.18	0	0.00	6.23	30	50,996	0.06%
2020/06/17	47	6.19	0	0.00	6.23	47	52,968	0.09%
2020/06/16	86	6.11	0	0.00	6.20	86	55,880	0.15%
2020/06/15	17	5.90	0	0.00	5.90	17	58,074	0.03%
2020/06/12	70	5.91	34	6.06	6.11	36	61,022	0.06%
2020/06/11	23	6.32	0	0.00	6.10	23	61,790	0.04%
2020/06/10	19	6.56	0	0.00	6.57	19	61,988	0.03%
2020/06/09	27	6.69	200	6.76	6.65	-173	62,352	-0.28%	大賣/鉅額交易
2020/06/08	62	6.87	15	6.98	6.99	47	62,465	0.08%
2020/06/05	25	6.13	32	6.15	6.37	-7	62,226	-0.01%
2020/06/04	20	5.79	0	0.00	5.90	20	62,753	0.03%
2020/06/03	0	0.00	82	5.85	5.94	-82	64,757	-0.13%
2020/06/02	0	0.00	30	5.37	5.40	-30	65,219	-0.05%
2020/05/28	0	0.00	5	5.15	5.10	-5	65,559	-0.01%
2020/05/25	50	5.21	3	5.20	5.20	47	65,403	0.07%
2020/05/22	35	5.50	0	0.00	5.40	35	65,137	0.05%
2020/05/21	4	5.60	0	0.00	5.63	4	64,790	0.01%
2020/05/20	10	5.59	50	5.54	5.58	-40	64,539	-0.06%
2020/05/19	44	5.68	2	5.30	5.60	42	64,258	0.07%
2020/05/18	43	6.05	0	0.00	5.90	43	63,432	0.07%
2020/05/15	22	5.94	76	5.95	5.94	-54	62,917	-0.09%
2020/05/14	19	5.77	0	0.00	5.75	19	62,548	0.03%
2020/05/13	88	6.00	0	0.00	5.98	88	62,165	0.14%
2020/05/12	104	6.11	0	0.00	6.11	104	61,810	0.17%	大買/鉅額交易
2020/05/11	162	6.22	185	6.18	6.23	-23	61,562	-0.04%	大買/大賣/
2020/05/08	35	6.02	146	6.06	6.02	-111	61,126	-0.18%	大賣/鉅額交易
2020/05/07	10	5.55	34	5.85	5.85	-24	60,706	-0.04%
2020/05/06	23	6.14	168	6.45	5.90	-145	60,297	-0.24%	大賣/鉅額交易
2020/05/05	149	6.47	0	0.00	6.28	149	59,511	0.25%	大買/鉅額交易
2020/05/04	19	5.76	21	5.50	6.00	-2	58,871	0.00%
2020/04/30	0	0.00	13	5.58	5.73	-13	58,243	-0.02%
2020/04/29	0	0.00	3	4.80	4.80	-3	57,522	-0.01%
2020/04/28	56	4.23	0	0.00	4.23	56	57,085	0.10%
2020/04/27	90	4.51	0	0.00	4.48	90	56,735	0.16%
2020/04/24	34	4.81	28	4.78	4.75	6	56,287	0.01%
2020/04/23	36	4.28	96	4.40	4.80	-60	55,735	-0.11%
2020/04/22	129	4.14	235	4.38	3.72	-106	54,739	-0.19%	大買/大賣/鉅額交易
2020/04/21	122	5.80	81	5.87	5.80	41	51,359	0.08%	大買/
2020/04/20	95	5.93	34	5.87	6.08	61	50,185	0.12%
2020/04/17	77	6.18	447	6.11	6.17	-370	49,137	-0.75%	大賣/鉅額交易
2020/04/16	55	5.70	14	5.72	5.66	41	48,076	0.09%
2020/04/15	253	6.10	10	6.08	6.00	243	46,428	0.52%	大買/鉅額交易
2020/04/14	105	6.36	232	6.36	6.49	-127	45,101	-0.28%	大買/大賣/鉅額交易
2020/04/13	244	7.10	54	7.14	6.70	190	43,618	0.44%	大買/鉅額交易
2020/04/10	280	6.12	273	6.09	6.59	7	41,676	0.02%	大買/大賣/
2020/04/09	118	6.45	91	6.48	6.69	27	40,011	0.07%	大買/
2020/04/08	131	5.57	35	5.51	5.79	96	38,290	0.25%	大買/
2020/04/07	219	5.34	102	5.54	5.71	117	36,790	0.32%	大買/大賣/鉅額交易
2020/04/06	151	4.95	57	4.71	4.88	94	35,141	0.27%	大買/
2020/04/01	19	3.92	87	3.92	3.95	-68	33,019	-0.21%
2020/03/31	54	3.78	61	3.92	3.92	-7	32,177	-0.02%
2020/03/30	114	3.44	139	3.45	3.60	-25	31,219	-0.08%	大買/大賣/
2020/03/27	201	3.79	500	3.78	3.78	-299	30,104	-0.99%	大買/大賣/鉅額交易
2020/03/26	124	3.92	0	0.00	3.92	124	28,821	0.43%	大買/鉅額交易
2020/03/25	652	4.18	115	4.22	4.26	537	27,107	1.98%	大買/大賣/鉅額交易
2020/03/24	82	4.27	20	4.28	4.18	62	24,189	0.26%
2020/03/23	278	3.85	18	3.84	3.89	260	21,126	1.23%	大買/鉅額交易
2020/03/20	277	4.21	135	4.17	4.53	142	18,999	0.75%	大買/大賣/鉅額交易
2020/03/19	105	3.08	11	3.06	2.98	94	15,829	0.59%	大買/
2020/03/18	35	3.78	195	3.82	3.65	-160	13,333	-1.20%	大賣/鉅額交易
2020/03/17	15	5.09	0	0.00	5.00	15	10,069	0.15%
2020/03/16	2	5.82	0	0.00	5.79	2	8,705	0.02%
2020/03/13	3	5.30	14	6.50	6.65	-11	7,975	-0.14%
2020/03/12	50	6.60	51	6.06	6.01	-1	7,231	-0.01%
2020/03/11	20	7.46	47	7.47	7.24	-27	6,541	-0.41%
2020/03/10	78	7.67	70	7.83	7.92	8	5,883	0.14%
2020/03/09	296	8.03	70	8.21	7.89	226	4,818	4.69%	大買/鉅額交易
2020/03/06	24	13.69	500	13.55	13.46	-476	2,565	-18.56%	大賣/鉅額交易
2020/03/05	220	14.86	0	0.00	14.85	220	1,652	13.31%	大買/鉅額交易
2020/03/04	340	15.26	0	0.00	15.24	340	1,198	28.37%	大買/鉅額交易
2020/03/03	102	15.82	27	15.56	15.52	75	955	7.85%	大買/
2020/03/02	34	14.74	0	0.00	15.27	34	664	5.11%
2020/02/27	11	15.74	15	16.02	16.08	-4	465	-0.86%
2020/02/26	2	17.06	0	0.00	17.11	2	251	0.80%
2020/02/25	5	17.50	0	0.00	17.53	5	223	2.24%
2020/02/24	4	17.84	0	0.00	17.90	4	185	2.15%
2020/02/21	4	18.99	0	0.00	18.98	4	167	2.39%
2020/02/19	0	0.00	1	18.25	18.70	-1	149	-0.67%
2020/02/14	0	0.00	2	17.60	17.67	-2	121	-1.65%
2020/02/10	1	16.71	0	0.00	16.66	1	89	1.12%
2020/02/07	2	17.19	0	0.00	17.03	2	85	2.34%
2019/11/25	0	0.00	1	21.43	21.43	-1	155	-0.64%
2019/11/21	0	0.00	2	20.56	20.58	-2	156	-1.28%
2019/11/20	3	19.84	0	0.00	19.80	3	154	1.94%
2019/10/28	0	0.00	10	20.40	20.33	-10	162	-6.15%
2019/10/24	0	0.00	1	19.63	19.74	-1	157	-0.63%
2019/10/14	0	0.00	1	19.38	19.35	-1	141	-0.70%
2019/10/07	2	18.14	0	0.00	18.28	2	132	1.51%
2019/10/03	10	17.98	0	0.00	17.94	10	129	7.71%
2019/09/24	0	0.00	1	21.58	21.53	-1	103	-0.96%
2019/09/17	0	0.00	1	23.80	23.97	-1	99	-1.00%
2019/09/06	0	0.00	1	19.62	19.61	-1	87	-1.15%
2019/09/05	0	0.00	1	19.35	19.41	-1	87	-1.14%
2019/08/26	1	17.95	0	0.00	17.94	1	73	1.37%
2019/08/07	1	18.62	0	0.00	18.38	1	52	1.91%
2019/08/05	2	19.83	0	0.00	19.83	2	47	4.23%
2019/05/09	0	0.00	1	24.60	24.66	-1	84	-1.18%
2019/01/17	0	0.00	1	18.79	18.82	-1	136	-0.73%
2018/12/27	1	15.39	0	0.00	15.43	1	87	1.14%
2018/11/05	1	28.23	0	0.00	28.28	1	47	2.12%
2018/08/21	0	0.00	3	28.13	28.15	-3	150	-1.99%
2018/08/16	1	27.20	0	0.00	27.43	1	178	0.56%
2018/08/09	2	28.24	0	0.00	28.43	2	214	0.93%
2018/08/08	0	0.00	1	29.97	29.93	-1	217	-0.46%
2018/08/02	1	28.60	0	0.00	28.51	1	244	0.41%
2018/07/27	0	0.00	1	30.26	30.49	-1	257	-0.39%
2018/07/24	1	28.92	0	0.00	28.93	1	274	0.36%
2018/07/19	0	0.00	1	28.67	28.61	-1	283	-0.35%
2018/07/18	1	28.00	2	27.97	28.03	-1	283	-0.35%
2018/07/17	2	28.28	0	0.00	28.15	2	284	0.70%
2018/07/11	0	0.00	1	32.80	33.00	-1	294	-0.34%
2018/06/19	0	0.00	1	30.00	29.88	-1	332	-0.30%
2018/06/11	1	31.25	0	0.00	31.03	1	329	0.30%
2018/05/31	1	32.17	0	0.00	32.25	1	315	0.32%
2018/05/28	0	0.00	3	30.77	30.27	-3	290	-1.03%
2018/05/21	0	0.00	6	33.72	33.68	-6	253	-2.37%
2018/05/18	6	34.04	0	0.00	34.07	6	244	2.45%
2018/05/17	1	33.87	0	0.00	33.87	1	236	0.42%
2018/05/15	0	0.00	5	32.75	32.79	-5	224	-2.23%
2018/05/10	2	32.38	0	0.00	32.42	2	199	1.00%
2018/05/09	2	31.47	0	0.00	31.55	2	195	1.02%
2018/05/07	3	30.23	0	0.00	30.64	3	189	1.58%