富邦臺灣優質高息 (00730)-富邦-桃園券商分點個股進出

台股 » 個股 » 富邦臺灣優質高息 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦臺灣優質高息

(00730)

可現股當沖

股價
22.07
漲跌
▲0.03
漲幅
+0.14%
成交量
250張
產業
上市
174人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富邦臺灣優質高息 (00730)籌碼相關－富邦-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-桃園券商分點個股進出
富邦-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/29	1	22.27	0	22.20	22.20	1	420	0.24%
2024/05/28	0.5	22.16	0	0.00	22.23	0.5	424	0.11%
2024/05/27	0	0.00	0.1	22.25	22.12	-0.1	425	-0.01%
2024/05/22	0	0.00	1	21.95	21.97	-1	443	-0.23%
2024/05/21	0	21.90	0	0.00	21.84	0	448	0.00%
2024/05/16	1	21.90	0	0.00	21.88	1	469	0.21%
2024/05/15	0	0.00	1	21.88	21.79	-1	476	-0.21%
2024/05/13	0	0.00	0.9	21.73	21.69	-0.9	485	-0.18%
2024/05/10	1	22.00	1	21.90	21.91	0	483	0.00%
2024/05/09	0.1	22.06	0	0.00	21.92	0.1	481	0.02%
2024/05/08	0.2	22.15	0	0.00	22.08	0.2	486	0.04%
2024/05/07	0	0.00	6	22.28	22.16	-6	483	-1.24%
2024/05/02	0	22.23	0	0.00	22.14	0	492	0.01%
2024/04/30	0	0.00	0	22.45	22.24	0	494	0.00%
2024/04/29	0	0.00	1	22.50	22.45	-1	493	-0.20%
2024/04/25	1	22.13	1	22.18	22.11	0	495	0.00%
2024/04/24	0	0.00	0.2	22.33	22.43	-0.2	493	-0.03%
2024/04/19	1	22.14	0	0.00	21.99	1	505	0.21%
2024/04/15	0	22.90	0.7	23.15	22.85	-0.7	489	-0.15%
2024/04/09	0	0.00	20	23.00	23.01	-20	497	-4.02%
2024/04/08	0	0.00	2	22.86	22.84	-2	498	-0.40%
2024/03/28	1	22.82	0	0.00	22.81	1	507	0.20%
2024/03/25	0	22.68	0	0.00	22.41	0	484	0.00%
2024/03/22	0.4	22.63	5	22.88	22.56	-4.6	490	-0.94%
2024/03/21	0	23.11	0	0.00	23.04	0	472	0.01%
2024/03/20	0	0.00	2.2	23.58	23.13	-2.2	488	-0.45%
2024/03/19	1	23.29	3	23.18	23.36	-2	488	-0.42%
2024/03/18	0	0.00	6	22.65	22.85	-6	494	-1.21%
2024/03/14	1	22.80	1	22.68	22.75	0	492	0.00%
2024/03/13	0	0.00	2	23.28	23.40	-2	493	-0.41%
2024/03/12	0	0.00	4.7	23.02	23.06	-4.7	487	-0.96%
2024/03/08	0	0.00	11	22.87	22.79	-11	477	-2.30%
2024/03/07	1	22.43	1	22.33	22.59	0	471	0.00%
2024/03/06	0	0.00	66	22.08	22.16	-66	457	-14.43%
2024/03/05	0	0.00	1	21.75	21.75	-1	448	-0.22%
2024/03/04	0	0.00	2	21.67	21.69	-2	448	-0.45%
2024/02/27	0	0.00	1	21.52	21.40	-1	441	-0.23%
2024/02/26	0	0.00	3	21.36	21.40	-3	434	-0.69%
2024/02/21	0.1	20.80	0	0.00	20.75	0.1	419	0.02%
2024/02/20	0	0.00	2.8	20.80	20.80	-2.8	420	-0.65%
2024/02/19	0	0.00	2	20.61	20.57	-2	409	-0.49%
2024/02/16	0	0.00	2	20.48	20.50	-2	405	-0.48%
2024/02/15	0	0.00	6	20.17	20.30	-6	398	-1.51%
2024/02/05	3.3	20.08	0	0.00	20.07	3.3	388	0.84%
2024/01/24	0.1	20.10	0.5	19.92	20.03	-0.5	401	-0.11%
2024/01/23	0	19.94	0	0.00	19.92	0	401	0.00%
2024/01/22	0	0.00	0.1	19.87	19.84	-0.1	409	-0.02%
2024/01/18	0	0.00	1.6	19.41	19.50	-1.6	416	-0.39%
2024/01/16	0.1	20.00	0	0.00	19.93	0.1	418	0.02%
2024/01/05	0.1	20.17	0	20.05	20.01	0.1	544	0.02%
2024/01/04	0	0.00	0.8	20.02	20.02	-0.8	561	-0.15%
2024/01/03	0	0.00	19	20.05	20.05	-19	573	-3.31%
2023/12/29	0	0.00	0.3	20.33	20.34	-0.3	583	-0.05%
2023/12/28	0	0.00	2.1	20.55	20.35	-2.1	590	-0.35%
2023/12/27	1	20.53	0	0.00	20.51	1	607	0.16%
2023/12/26	0	0.00	1.2	20.35	20.39	-1.2	605	-0.19%
2023/12/25	1	20.19	30	20.25	20.15	-29	603	-4.80%
2023/12/22	0	0.00	5.1	20.23	20.21	-5.1	603	-0.85%
2023/12/20	0	0.00	5	20.44	20.40	-5	616	-0.81%
2023/12/15	0	0.00	8.8	20.41	20.47	-8.8	602	-1.45%
2023/12/14	0	0.00	12	20.20	20.21	-12	585	-2.05%
2023/12/13	2	19.96	5	19.82	19.94	-3	582	-0.52%
2023/12/12	0	0.00	32.1	19.66	19.74	-32.1	574	-5.59%
2023/12/11	0	0.00	1.1	19.57	19.56	-1.1	564	-0.19%
2023/12/08	0	0.00	0.3	19.48	19.56	-0.3	559	-0.05%
2023/12/06	0	0.00	3	19.50	19.47	-3	547	-0.55%
2023/12/05	2	19.40	0	0.00	19.41	2	546	0.37%
2023/12/04	0	0.00	0.1	19.50	19.55	-0.1	545	-0.01%
2023/12/01	1.1	19.38	0	0.00	19.35	1.1	537	0.21%
2023/11/30	0	0.00	0.7	19.39	19.36	-0.7	536	-0.12%
2023/11/29	0	0.00	1	19.29	19.39	-1	535	-0.19%
2023/11/22	0	0.00	1	19.01	19.01	-1	523	-0.19%
2023/11/21	0	0.00	1.1	19.02	18.99	-1.1	521	-0.21%
2023/11/16	2.8	18.66	0	0.00	18.71	2.8	513	0.54%
2023/11/15	0	0.00	27	18.66	18.69	-27	514	-5.24%
2023/11/14	1.1	18.50	5	18.46	18.46	-3.9	508	-0.76%
2023/11/13	0	0.00	3.4	18.56	18.45	-3.4	509	-0.67%
2023/11/08	0	0.00	3	18.57	18.55	-3	514	-0.58%
2023/11/07	0.1	18.64	0	0.00	18.51	0.1	516	0.03%
2023/11/06	1	18.60	1	18.63	18.63	0	517	0.00%
2023/11/03	7	18.41	2	18.40	18.43	5	514	0.97%
2023/11/02	0	0.00	7	18.28	18.31	-7	498	-1.40%
2023/10/26	1	18.05	0	0.00	17.98	1	493	0.20%
2023/10/25	0	0.00	11	18.20	18.17	-11	491	-2.24%
2023/10/24	0	0.00	0.6	18.07	18.05	-0.6	494	-0.13%
2023/10/23	0	0.00	7	18.16	18.02	-7	491	-1.43%
2023/10/20	1	17.95	2.8	18.13	18.13	-1.8	489	-0.37%
2023/10/19	7	18.19	0	0.00	18.17	7	481	1.45%
2023/10/18	22	19.64	2	19.50	19.52	20	454	4.40%
2023/10/17	1	19.71	0	0.00	19.66	1	400	0.25%
2023/10/16	0	0.00	2	19.62	19.64	-2	380	-0.53%
2023/10/13	7	19.64	3.5	19.66	19.64	3.5	370	0.95%
2023/10/12	1	19.62	0	0.00	19.66	1	362	0.28%
2023/10/06	15	19.36	0	0.00	19.38	15	336	4.46%
2023/10/05	0	0.00	0	19.42	19.35	0	322	0.00%
2023/10/02	2.1	19.36	0.7	19.36	19.35	1.3	291	0.45%
2023/09/28	2	19.20	0	0.00	19.20	2	293	0.68%
2023/09/27	0	0.00	1	19.10	19.06	-1	287	-0.35%
2023/09/26	0	0.00	0.4	19.18	19.18	-0.4	287	-0.12%
2023/09/25	0	0.00	0.2	19.38	19.39	-0.2	277	-0.06%
2023/09/22	1	19.27	2	19.21	19.33	-1	273	-0.37%
2023/09/21	0	0.00	7	19.30	19.29	-7	274	-2.55%
2023/09/20	0.3	19.68	0	0.00	19.54	0.3	269	0.10%
2023/09/19	0	0.00	2	19.74	19.73	-2	271	-0.74%
2023/09/18	0	0.00	1.2	19.84	19.75	-1.2	271	-0.42%
2023/09/14	0	0.00	10	19.53	19.56	-10	259	-3.86%
2023/09/12	1.1	19.16	0	0.00	19.28	1.1	261	0.42%
2023/09/11	0	0.00	0.2	19.28	19.30	-0.2	260	-0.07%
2023/09/08	0	0.00	0.2	19.36	19.32	-0.2	261	-0.06%
2023/09/06	0	0.00	2	19.37	19.33	-2	269	-0.74%
2023/09/04	1	19.01	2.5	19.13	19.17	-1.5	264	-0.56%
2023/09/01	2	19.00	0	0.00	18.99	2	274	0.73%
2023/08/30	0	0.00	1	18.90	18.90	-1	285	-0.35%
2023/08/29	0	0.00	4.2	18.69	18.80	-4.2	293	-1.41%
2023/08/28	0.4	18.70	0	0.00	18.63	0.4	293	0.14%
2023/08/25	0.1	18.58	0	0.00	18.57	0.1	292	0.03%
2023/08/24	0	0.00	6.3	18.60	18.67	-6.3	296	-2.12%
2023/08/23	1	18.38	0	0.00	18.45	1	300	0.33%
2023/08/18	0	0.00	6	18.52	18.52	-6	303	-1.98%
2023/08/16	0.6	18.69	0	0.00	18.60	0.6	300	0.20%
2023/08/14	1.2	18.70	1	18.71	18.66	0.2	297	0.07%
2023/08/10	0	0.00	5.1	19.12	19.11	-5.1	291	-1.75%
2023/08/09	0	0.00	16	19.37	19.33	-16	289	-5.53%
2023/08/07	0	0.00	0.6	19.63	19.77	-0.6	289	-0.22%
2023/08/04	0	0.00	11.9	19.54	19.60	-11.9	286	-4.16%
2023/08/02	1.1	19.78	0.1	19.58	19.52	1	283	0.36%
2023/08/01	0.2	19.60	0	0.00	19.59	0.2	281	0.07%
2023/07/28	5	19.36	1	19.31	19.41	4	274	1.46%
2023/07/27	0	0.00	2	19.30	19.31	-2	270	-0.74%
2023/07/25	0	0.00	0.1	19.19	19.20	-0.1	262	-0.04%
2023/07/20	1	19.24	0	0.00	19.28	1	270	0.37%
2023/07/17	0	0.00	2	19.15	19.09	-2	260	-0.77%
2023/07/14	0	0.00	2	19.10	19.08	-2	259	-0.77%
2023/07/11	1	18.92	0	0.00	18.89	1	258	0.39%
2023/07/06	0.3	19.05	0.2	18.98	18.95	0.1	262	0.04%
2023/07/05	0	0.00	0.2	19.19	19.15	-0.2	258	-0.06%
2023/06/28	0	0.00	0.1	19.00	18.94	-0.1	260	-0.04%
2023/06/26	0	0.00	0.7	18.90	18.98	-0.7	258	-0.26%
2023/06/19	0	0.00	3	19.18	19.10	-3	249	-1.20%
2023/06/16	1	19.12	6	19.05	19.08	-5	246	-2.03%
2023/06/14	0	0.00	18	19.20	19.17	-18	239	-7.52%
2023/06/13	0.5	19.13	0	0.00	19.17	0.5	243	0.20%
2023/06/12	2	19.00	24.2	19.02	18.98	-22.2	237	-9.36%
2023/06/09	0	0.00	6.7	19.01	19.01	-6.7	236	-2.84%
2023/06/08	0	0.00	0.6	18.97	18.96	-0.6	238	-0.24%
2023/06/07	0	0.00	2.3	18.99	18.99	-2.3	240	-0.95%
2023/06/06	1	18.80	0	0.00	18.83	1	230	0.43%
2023/06/02	0.3	18.86	6.3	18.84	18.82	-6	220	-2.75%
2023/06/01	0	0.00	0.6	18.64	18.64	-0.6	218	-0.27%
2023/05/30	0	0.00	0.1	18.55	18.54	-0.1	224	-0.02%
2023/05/29	1	18.61	0	0.00	18.60	1	222	0.45%
2023/05/26	0	0.00	4.8	18.50	18.46	-4.8	217	-2.19%
2023/05/25	0	0.00	1	18.36	18.40	-1	218	-0.46%
2023/05/24	0.1	18.31	0	0.00	18.34	0.1	215	0.04%
2023/05/22	0	0.00	0.3	18.22	18.17	-0.3	217	-0.12%
2023/05/19	0	0.00	0	18.22	18.23	0	218	-0.02%
2023/05/18	1.4	18.20	0.3	18.24	18.24	1.1	220	0.50%
2023/05/16	0	0.00	2	18.07	18.03	-2	219	-0.91%
2023/05/15	2	17.89	0.1	17.95	17.88	1.9	228	0.83%
2023/05/11	0	0.00	0.2	18.01	18.00	-0.2	224	-0.09%
2023/05/10	0	0.00	0.6	18.10	18.11	-0.6	223	-0.27%
2023/05/09	0.1	18.28	0.6	18.21	18.17	-0.6	226	-0.24%
2023/05/08	0.2	18.36	3	18.35	18.31	-2.8	231	-1.21%
2023/05/05	0.3	18.28	0	0.00	18.22	0.3	236	0.13%
2023/05/04	0	0.00	0.5	18.20	18.21	-0.5	243	-0.21%
2023/05/03	0.7	18.26	0	0.00	18.24	0.7	246	0.28%
2023/04/28	0	0.00	0.6	18.18	18.17	-0.6	255	-0.22%
2023/04/27	0.6	18.07	0	0.00	18.05	0.6	256	0.23%
2023/04/26	1	17.83	0	0.00	17.96	1	259	0.38%
2023/04/25	1	17.88	1	18.02	17.83	0	256	0.01%
2023/04/24	0	18.24	1.1	18.23	18.22	-1.1	247	-0.45%
2023/04/21	0	0.00	1.6	18.25	18.22	-1.6	248	-0.64%
2023/04/20	0	0.00	2	18.38	18.32	-2	249	-0.80%
2023/04/19	0	0.00	1.4	18.56	18.40	-1.4	252	-0.57%
2023/04/18	0.2	18.65	0.3	18.66	18.54	-0.1	251	-0.06%
2023/04/17	0	0.00	1	18.75	18.65	-1	251	-0.42%
2023/04/12	0	0.00	0.9	18.76	18.78	-0.9	245	-0.38%
2023/04/11	0	0.00	1	18.80	18.77	-1	242	-0.40%
2023/04/10	0	0.00	0.6	18.79	18.80	-0.6	241	-0.25%
2023/04/07	0	0.00	3	18.87	18.84	-3	239	-1.25%
2023/04/06	1	18.90	0	0.00	18.84	1	240	0.43%
2023/03/31	0.3	18.93	0	0.00	18.91	0.3	234	0.11%
2023/03/30	0	0.00	6.1	18.76	18.81	-6.1	234	-2.59%
2023/03/28	0	0.00	3.9	18.73	18.72	-3.9	235	-1.66%
2023/03/24	0	0.00	1.6	18.97	18.94	-1.6	238	-0.65%
2023/03/22	0	0.00	1	19.02	19.02	-1	238	-0.42%
2023/03/21	0.1	18.99	0	0.00	18.93	0.1	238	0.04%
2023/03/20	0	0.00	0.2	18.97	18.92	-0.2	238	-0.08%
2023/03/17	0.2	18.89	0.4	18.94	18.96	-0.2	238	-0.10%
2023/03/16	0.3	18.94	4.5	18.85	18.83	-4.2	239	-1.73%
2023/03/15	0	0.00	1	19.13	19.09	-1	233	-0.43%
2023/03/14	1.1	19.16	0	0.00	19.13	1.1	236	0.44%
2023/03/13	0	0.00	1.4	18.86	19.14	-1.4	233	-0.60%
2023/03/10	0.5	19.22	3.1	19.09	19.10	-2.5	230	-1.10%
2023/03/09	0.6	19.42	1	19.42	19.40	-0.5	227	-0.20%
2023/03/08	0.1	19.33	4	19.35	19.40	-4	225	-1.75%
2023/03/07	0.5	19.42	4	19.43	19.40	-3.5	222	-1.57%
2023/03/06	1.5	19.34	0.1	19.38	19.37	1.4	222	0.63%
2023/03/03	1.6	19.10	1	19.08	19.09	0.6	217	0.27%
2023/03/02	1.4	18.93	0	0.00	18.95	1.4	214	0.63%
2023/03/01	0	0.00	1.1	18.79	18.83	-1.1	212	-0.50%
2023/02/24	0.1	18.92	0	0.00	18.91	0.1	212	0.02%
2023/02/23	1.7	18.98	0.7	18.91	18.95	1	211	0.48%
2023/02/22	0.4	18.67	2.1	18.70	18.70	-1.7	207	-0.83%
2023/02/21	0.6	18.76	5.2	18.71	18.75	-4.7	209	-2.24%
2023/02/20	1	18.65	0	0.00	18.67	1	211	0.46%
2023/02/17	1.2	18.56	7	18.54	18.57	-5.8	212	-2.71%
2023/02/16	1.7	18.51	3	18.51	18.51	-1.4	211	-0.64%
2023/02/14	0.1	18.40	0	0.00	18.39	0.1	208	0.02%
2023/02/13	2	18.26	0	0.00	18.30	2	213	0.94%
2023/02/10	0.4	18.34	1.2	18.33	18.31	-0.8	203	-0.40%
2023/02/03	0.8	18.31	0	0.00	18.42	0.8	201	0.42%
2023/02/02	1.7	18.24	0	18.15	18.30	1.6	194	0.84%
2023/02/01	0.9	18.13	0.1	18.16	18.16	0.8	192	0.42%
2023/01/31	0.6	17.95	0	17.96	17.94	0.5	195	0.28%
2023/01/17	0.6	17.48	7.1	17.54	17.54	-6.5	197	-3.30%
2023/01/16	0	0.00	6	17.55	17.39	-6	196	-3.05%
2023/01/13	0.1	17.47	0	0.00	17.42	0.1	195	0.03%
2023/01/12	0	0.00	8	17.47	17.46	-8	200	-3.98%
2023/01/11	0.6	17.50	0	0.00	17.52	0.6	208	0.28%
2023/01/10	0.6	17.42	0	0.00	17.43	0.6	217	0.27%
2023/01/09	0.3	17.36	0.1	17.36	17.39	0.1	230	0.06%
2023/01/06	0.3	17.24	0	0.00	17.22	0.3	226	0.12%
2023/01/05	0.3	17.21	0	0.00	17.13	0.3	230	0.12%
2023/01/04	0.3	17.08	0	0.00	17.07	0.3	229	0.13%
2023/01/03	0.3	17.00	0	0.00	16.97	0.3	242	0.12%
2022/12/27	0	0.00	0.2	17.02	16.98	-0.2	255	-0.08%
2022/12/26	0.3	17.00	2	17.03	17.01	-1.7	258	-0.66%
2022/12/23	0.7	17.00	0	0.00	16.95	0.7	256	0.27%
2022/12/22	0.2	16.99	0	0.00	17.01	0.2	258	0.09%
2022/12/20	0.3	16.82	0	0.00	16.69	0.3	264	0.11%
2022/12/19	0.3	16.95	0	0.00	16.96	0.3	272	0.11%
2022/12/14	0	0.00	0.3	16.64	16.74	-0.3	271	-0.09%
2022/12/13	0.1	16.66	2	16.73	16.64	-1.9	272	-0.70%
2022/12/12	0.1	16.74	0.1	16.80	16.72	0	275	0.00%
2022/12/09	0	16.74	0	0.00	16.74	0	280	0.01%
2022/12/06	0	0.00	2	16.92	16.84	-2	287	-0.70%
2022/12/05	0	0.00	1	16.70	16.82	-1	286	-0.35%
2022/12/01	0	0.00	0.5	16.65	16.64	-0.5	293	-0.16%
2022/11/28	0	0.00	1	16.35	16.36	-1	303	-0.33%
2022/11/25	0.1	16.43	0	0.00	16.37	0.1	304	0.03%
2022/11/24	0	0.00	0.2	16.42	16.42	-0.2	306	-0.05%
2022/11/21	1	16.36	0	0.00	16.33	1	312	0.32%
2022/11/18	0.1	16.44	0	0.00	16.34	0.1	313	0.02%
2022/11/08	2	15.63	0	0.00	15.62	2	308	0.65%
2022/11/03	0.1	15.22	0.2	15.27	15.26	-0.1	310	-0.04%
2022/10/13	0.1	16.09	0	0.00	15.95	0.1	268	0.03%
2022/10/12	2	16.41	0	0.00	16.38	2	261	0.77%
2022/10/06	0	0.00	1.5	16.98	16.93	-1.5	248	-0.60%
2022/10/05	1	16.93	0	0.00	16.94	1	247	0.40%
2022/10/03	1	16.59	0	0.00	16.50	1	248	0.40%
2022/09/20	0.2	17.77	0.2	17.79	17.74	0	242	0.00%
2022/09/15	0	0.00	3	18.00	18.03	-3	240	-1.25%
2022/09/13	0	0.00	0.3	18.10	18.09	-0.3	244	-0.11%
2022/09/12	0.2	17.94	0.2	17.96	17.95	0	249	0.00%
2022/09/08	0	0.00	4	17.83	17.82	-4	247	-1.62%
2022/09/07	0.8	17.65	0	0.00	17.60	0.8	253	0.32%
2022/09/06	0	0.00	1	17.74	17.73	-1	246	-0.41%
2022/09/02	0	0.00	0.2	17.85	17.77	-0.2	240	-0.08%
2022/08/29	3.3	17.81	8	17.80	17.80	-4.7	227	-2.08%
2022/08/26	0	0.00	0.9	18.19	18.17	-0.9	227	-0.40%
2022/08/23	0.7	17.96	0	0.00	17.94	0.7	215	0.31%
2022/08/19	0	0.00	1	18.23	18.21	-1	215	-0.46%
2022/08/18	0	0.00	0.5	18.24	18.18	-0.5	221	-0.24%
2022/08/17	0	0.00	0.2	18.18	18.20	-0.2	222	-0.07%
2022/08/16	1	18.24	0	0.00	18.23	1	223	0.45%
2022/08/09	2	17.90	1	17.86	17.90	1	217	0.46%
2022/08/03	0	0.00	0.1	17.33	17.28	-0.1	213	-0.05%
2022/07/28	0	0.00	0.3	17.35	17.32	-0.3	223	-0.14%
2022/07/15	0	0.00	1	16.55	16.55	-1	231	-0.43%
2022/07/14	1	16.48	0	0.00	16.56	1	230	0.43%
2022/07/13	0.3	16.56	0	0.00	16.52	0.3	230	0.12%
2022/07/08	5	16.65	0	0.00	16.65	5	235	2.13%
2022/07/06	1	16.43	0	0.00	16.38	1	240	0.42%
2022/07/05	0.5	16.73	0	0.00	16.72	0.5	240	0.21%
2022/06/21	0	0.00	0.3	17.50	17.47	-0.3	242	-0.13%
2022/06/20	1	17.30	4	17.39	17.23	-3	238	-1.26%
2022/06/13	0.3	18.01	0	0.00	18.05	0.3	231	0.11%
2022/06/10	0.1	18.30	0	0.00	18.30	0.1	231	0.04%
2022/05/31	0	0.00	2	18.40	18.40	-2	258	-0.77%
2022/05/30	0	0.00	4	18.25	18.31	-4	260	-1.54%
2022/05/27	1	18.07	0	0.00	18.09	1	258	0.39%
2022/05/24	1.1	17.95	0	0.00	17.87	1.1	261	0.42%
2022/05/23	0.5	18.12	1.6	18.04	18.00	-1.1	262	-0.43%
2022/05/18	0.2	18.09	0	0.00	18.08	0.2	269	0.07%
2022/05/12	1	17.98	0	0.00	17.78	1	276	0.36%
2022/05/09	2	18.34	0	0.00	18.24	2	280	0.71%
2022/05/05	0	0.00	0.1	18.85	18.87	-0.1	280	-0.02%
2022/05/04	1	18.73	0	0.00	18.70	1	286	0.35%
2022/04/29	1	18.80	0	0.00	18.78	1	291	0.34%
2022/04/27	1.1	18.50	2	18.50	18.54	-0.9	293	-0.31%
2022/04/26	1	18.81	2	18.81	18.80	-1	288	-0.35%
2022/04/25	1	18.89	2	18.87	18.85	-1	284	-0.35%
2022/04/21	1	19.30	0	0.00	19.27	1	286	0.35%
2022/04/19	1	19.18	0	0.00	19.15	1	291	0.34%
2022/04/18	1	19.07	0	0.00	19.15	1	294	0.34%
2022/04/15	1	19.20	0	0.00	19.16	1	289	0.35%
2022/04/13	0	0.00	1	19.31	19.36	-1	293	-0.34%
2022/04/12	3	19.20	0	0.00	19.20	3	294	1.02%
2022/04/11	2	19.47	0	0.00	19.31	2	290	0.69%
2022/04/07	1	19.62	0	0.00	19.47	1	286	0.35%
2022/04/06	1	19.78	4.6	19.76	19.78	-3.6	283	-1.26%
2022/03/30	0.1	19.98	0	0.00	20.00	0.1	283	0.02%
2022/03/28	0	0.00	2	19.92	19.98	-2	290	-0.69%
2022/03/24	0	0.00	4	20.12	20.10	-4	296	-1.35%
2022/03/21	0	0.00	1.5	20.00	20.04	-1.5	304	-0.51%
2022/03/17	1.3	19.99	0	0.00	20.03	1.3	317	0.41%
2022/03/15	0	0.00	5	19.85	19.83	-5	317	-1.58%
2022/03/14	0	0.00	0.2	19.95	19.96	-0.2	319	-0.06%
2022/03/09	0	0.00	0.5	19.64	19.69	-0.5	323	-0.15%
2022/03/08	0	0.00	1	19.40	19.39	-1	325	-0.31%
2022/03/04	0	0.00	2	19.94	19.94	-2	323	-0.62%
2022/03/01	0	19.81	0.5	19.90	19.89	-0.5	345	-0.13%
2022/02/25	0	0.00	1	19.69	19.70	-1	345	-0.29%
2022/02/24	2	19.80	0	0.00	19.69	2	352	0.57%
2022/02/21	0	0.00	1.6	20.08	20.10	-1.6	360	-0.46%
2022/02/18	0	20.07	1	20.07	20.10	-1	367	-0.27%
2022/02/17	1	20.13	9.5	20.10	20.04	-8.5	372	-2.28%
2022/02/16	0	0.00	0.2	20.00	20.02	-0.2	374	-0.07%
2022/02/11	0	0.00	1	19.98	19.98	-1	387	-0.26%
2022/02/10	0	0.00	2	20.05	20.02	-2	392	-0.51%
2022/02/09	0	0.00	0.1	20.00	20.01	-0.1	397	-0.01%
2022/02/08	1	19.90	1.1	19.88	19.93	-0.1	399	-0.01%
2022/02/07	0.2	19.69	3	19.60	19.74	-2.8	399	-0.70%
2022/01/26	0	0.00	5.2	19.56	19.58	-5.2	397	-1.32%
2022/01/25	0	0.00	4	19.53	19.52	-4	402	-0.99%
2022/01/24	0	0.00	0	19.60	19.63	0	406	-0.01%
2022/01/21	0	0.00	3	19.64	19.64	-3	412	-0.73%
2022/01/20	0	0.00	1.7	19.75	19.75	-1.7	420	-0.41%
2022/01/19	0	0.00	2	19.78	19.72	-2	428	-0.47%
2022/01/18	0	0.00	2	19.82	19.79	-2	448	-0.45%
2022/01/14	1	19.60	0	0.00	19.60	1	467	0.21%
2022/01/13	1	19.68	0	0.00	19.70	1	523	0.19%
2022/01/12	1	19.65	0	0.00	19.69	1	593	0.17%
2022/01/11	1.2	19.71	0	0.00	19.67	1.2	606	0.19%
2022/01/06	1	19.90	1	19.89	19.84	0	666	0.00%
2022/01/05	0	0.00	1.1	19.83	19.83	-1.1	668	-0.16%
2022/01/03	0	0.00	10	19.81	19.78	-10	677	-1.48%
2021/12/30	0.3	19.84	0	0.00	19.85	0.3	680	0.04%
2021/12/29	1	19.74	0	0.00	19.83	1	688	0.15%
2021/12/28	0.3	19.71	0	0.00	19.72	0.3	694	0.04%
2021/12/27	0.5	19.75	0	0.00	19.71	0.5	702	0.07%
2021/12/23	0.2	19.66	0	0.00	19.68	0.2	715	0.03%
2021/12/22	0.3	19.60	0	0.00	19.59	0.3	716	0.04%
2021/12/21	0	0.00	1	19.61	19.59	-1	721	-0.14%
2021/12/17	0.5	19.57	0	0.00	19.51	0.5	727	0.07%
2021/12/16	0	19.50	2.2	19.53	19.52	-2.2	725	-0.30%
2021/12/15	0.5	19.55	0	0.00	19.42	0.5	726	0.07%
2021/12/14	4	19.42	0	0.00	19.36	4	728	0.55%
2021/12/10	0	0.00	0.1	19.52	19.51	-0.1	724	-0.01%
2021/12/09	2	19.55	1	19.52	19.52	1	729	0.14%
2021/12/07	1	19.40	0	0.00	19.50	1	730	0.14%
2021/12/06	0	0.00	0.2	19.50	19.52	-0.2	728	-0.03%
2021/12/02	1.2	19.36	0	0.00	19.35	1.2	728	0.16%
2021/11/30	2	19.36	1	19.45	19.31	1	730	0.14%
2021/11/29	1.1	19.28	1	19.33	19.35	0.1	725	0.01%
2021/11/26	7	19.39	0	0.00	19.35	7	724	0.97%
2021/11/25	2	19.53	1.7	19.59	19.51	0.3	712	0.04%
2021/11/24	1.2	19.53	1.3	19.54	19.57	-0.1	712	-0.02%
2021/11/23	2.2	19.62	0	0.00	19.59	2.2	710	0.31%
2021/11/22	0.1	19.73	1.1	19.73	19.76	-1	709	-0.14%
2021/11/19	2	19.75	0	0.00	19.72	2	710	0.28%
2021/11/18	5	19.75	6.4	19.75	19.75	-1.4	706	-0.20%
2021/11/17	0	0.00	1.5	19.70	19.74	-1.5	703	-0.21%
2021/11/16	0	0.00	10	19.72	19.73	-10	699	-1.43%
2021/11/15	1	19.62	4	19.61	19.68	-3	696	-0.43%
2021/11/12	1.1	19.57	0	0.00	19.55	1.1	695	0.16%
2021/11/11	3	19.54	0	0.00	19.54	3	696	0.43%
2021/11/10	0	0.00	1	19.51	19.51	-1	697	-0.14%
2021/11/09	1.1	19.46	0	0.00	19.49	1.1	693	0.16%
2021/11/08	0	0.00	1	19.49	19.49	-1	690	-0.14%
2021/11/05	0.2	19.41	0	0.00	19.40	0.2	690	0.03%
2021/11/03	1	19.39	0	0.00	19.39	1	686	0.15%
2021/11/02	1	19.42	2	19.45	19.35	-1	688	-0.15%
2021/11/01	0.4	19.35	0	0.00	19.39	0.4	683	0.05%
2021/10/29	1.2	19.32	0	0.00	19.34	1.2	681	0.18%
2021/10/28	0.1	19.42	0	0.00	19.38	0.1	676	0.01%
2021/10/27	0.1	19.31	0	0.00	19.30	0.1	669	0.01%
2021/10/26	0	0.00	3	19.30	19.30	-3	664	-0.45%
2021/10/25	2	19.23	1	19.27	19.24	1	646	0.15%
2021/10/22	4.1	19.19	0	0.00	19.25	4.1	641	0.64%
2021/10/21	26.3	19.14	0	0.00	19.11	26.3	628	4.18%
2021/10/20	12	19.27	0	0.00	19.25	12	575	2.09%
2021/10/19	10	20.20	0	0.00	20.20	10	509	1.96%
2021/10/18	8.4	20.72	1.6	20.87	21.15	6.8	499	1.37%
2021/10/15	1	20.38	0.5	20.45	20.41	0.5	454	0.11%
2021/10/13	9	20.21	0	0.00	20.26	9	448	2.01%
2021/10/12	10	20.22	0	0.00	20.35	10	448	2.23%
2021/10/07	0	0.00	2.7	20.43	20.47	-2.7	449	-0.60%
2021/10/06	0	20.19	0	0.00	20.17	0	448	0.01%
2021/10/05	1	20.14	0	0.00	20.20	1	441	0.23%
2021/10/04	0.6	20.10	1.9	20.10	20.05	-1.3	437	-0.29%
2021/10/01	3.2	20.15	0	0.00	20.09	3.2	432	0.74%
2021/09/29	1.6	20.44	0	0.00	20.39	1.6	423	0.38%
2021/09/28	2	20.58	0	0.00	20.60	2	421	0.47%
2021/09/27	1	20.71	0.4	20.76	20.67	0.6	417	0.13%
2021/09/22	0.2	20.56	0	0.00	20.52	0.2	425	0.04%
2021/09/17	0	0.00	2.2	20.80	20.78	-2.2	436	-0.51%
2021/09/16	1	20.74	0	0.00	20.77	1	442	0.23%
2021/09/15	1.1	20.83	0.4	20.88	20.80	0.7	441	0.16%
2021/09/10	0.1	20.67	0.6	20.60	20.61	-0.5	436	-0.12%
2021/09/08	2	20.50	0	0.00	20.48	2	437	0.46%
2021/09/07	0	0.00	1	20.69	20.74	-1	437	-0.23%
2021/09/02	0.1	20.95	5.7	20.94	20.83	-5.6	436	-1.28%
2021/09/01	0	0.00	0.5	20.90	20.99	-0.5	438	-0.10%
2021/08/31	0	0.00	1	20.85	20.91	-1	436	-0.23%
2021/08/30	1.1	20.76	0	0.00	20.78	1.1	440	0.24%
2021/08/27	0	0.00	1	20.68	20.70	-1	451	-0.22%
2021/08/26	5.1	20.60	0.3	20.63	20.62	4.8	451	1.06%
2021/08/23	0	0.00	2.7	20.56	20.58	-2.7	454	-0.60%
2021/08/20	0	0.00	3	20.20	20.30	-3	454	-0.66%
2021/08/19	2	20.31	0.3	20.40	20.24	1.7	452	0.38%
2021/08/18	1	20.27	1	20.30	20.67	0	452	0.00%
2021/08/17	2	20.66	3	20.60	20.48	-1	451	-0.22%
2021/08/16	8.2	20.71	2	20.66	20.72	6.2	448	1.38%
2021/08/13	5	21.10	0.2	21.01	20.96	4.8	445	1.07%
2021/08/12	0	0.00	0	21.15	21.13	0	445	0.00%
2021/08/11	0.4	21.21	0	0.00	21.15	0.4	456	0.08%
2021/08/10	0.3	21.40	0	0.00	21.32	0.3	455	0.05%
2021/08/09	0	0.00	0.3	21.50	21.42	-0.3	471	-0.07%
2021/08/05	0	0.00	0.3	21.65	21.64	-0.3	482	-0.06%
2021/08/04	0	0.00	0.3	21.81	21.79	-0.3	509	-0.05%
2021/08/03	0	0.00	1	21.85	21.85	-1	516	-0.19%
2021/08/02	0	0.00	0	21.74	21.79	0	517	-0.01%
2021/07/30	0	0.00	0.1	21.76	21.77	-0.1	519	-0.01%
2021/07/29	0	0.00	3.2	21.65	21.68	-3.2	527	-0.61%
2021/07/28	0	0.00	0.8	21.60	21.60	-0.8	533	-0.16%
2021/07/26	1	21.88	0	0.00	21.87	1	548	0.18%
2021/07/22	0	0.00	1	21.57	21.58	-1	554	-0.18%
2021/07/21	1	21.51	0	0.00	21.59	1	565	0.18%
2021/07/19	0	0.00	1	21.52	21.62	-1	575	-0.17%
2021/07/16	0	0.00	0.2	21.55	21.56	-0.2	600	-0.03%
2021/07/14	1	21.34	0.1	21.43	21.40	0.9	613	0.15%
2021/07/13	0.3	21.51	1	21.54	21.45	-0.8	615	-0.12%
2021/07/12	1	21.50	1.5	21.48	21.51	-0.5	620	-0.08%
2021/07/09	0	0.00	6	21.44	21.46	-6	623	-0.96%
2021/07/08	0	21.53	2	21.59	21.55	-2	630	-0.31%
2021/07/07	1	21.48	0	0.00	21.46	1	651	0.15%
2021/07/06	0	0.00	1	21.64	21.63	-1	666	-0.15%
2021/07/05	0	0.00	2	21.57	21.58	-2	673	-0.30%
2021/07/01	1	21.40	0	0.00	21.39	1	685	0.15%
2021/06/29	0	0.00	2	21.58	21.50	-2	690	-0.29%
2021/06/28	0	0.00	0.6	21.83	21.83	-0.6	689	-0.08%
2021/06/25	1	21.73	1	21.81	21.70	0	683	0.00%
2021/06/24	0	0.00	6	21.63	21.63	-6	679	-0.88%
2021/06/23	0	0.00	0.8	21.38	21.38	-0.8	686	-0.12%
2021/06/21	0	0.00	4	21.22	21.22	-4	691	-0.58%
2021/06/17	1	21.41	5	21.39	21.42	-4	697	-0.57%
2021/06/15	1	21.33	1	21.34	21.42	0	703	0.00%
2021/06/10	0.1	21.24	0	0.00	21.30	0.1	708	0.02%
2021/06/09	0.1	21.15	1	21.15	21.16	-0.9	709	-0.13%
2021/06/07	0	0.00	2	21.20	21.25	-2	713	-0.28%
2021/06/02	1.1	21.30	0	0.00	21.34	1.1	710	0.15%
2021/06/01	0	0.00	1.1	21.30	21.39	-1.1	710	-0.15%
2021/05/31	0	0.00	3	21.18	21.20	-3	715	-0.42%
2021/05/28	1	21.05	6.4	21.07	21.08	-5.4	715	-0.75%
2021/05/27	1.1	20.80	0	0.00	20.85	1.1	717	0.15%
2021/05/26	0	0.00	1	21.01	20.94	-1	727	-0.14%
2021/05/25	0	0.00	3	20.84	20.88	-3	730	-0.41%
2021/05/24	1	20.61	0.6	20.73	20.70	0.4	744	0.06%
2021/05/21	0	0.00	12	20.77	20.65	-12	758	-1.58%
2021/05/20	2.1	20.53	49	20.65	20.55	-46.9	765	-6.13%
2021/05/19	7	20.32	13	20.56	20.55	-6	767	-0.78%
2021/05/18	0	0.00	22.4	20.40	20.49	-22.4	767	-2.92%
2021/05/17	67	19.83	10	19.69	19.77	57	785	7.25%
2021/05/14	0	0.00	0	20.65	20.40	0	774	-0.01%
2021/05/13	16	20.26	1	20.27	20.29	15	768	1.95%
2021/05/12	4	20.75	13.2	20.62	20.34	-9.2	763	-1.21%
2021/05/11	0	0.00	2	21.30	21.04	-2	739	-0.27%
2021/05/10	0	0.00	1.3	21.56	21.55	-1.3	737	-0.17%
2021/05/07	0	0.00	1.2	21.52	21.59	-1.2	740	-0.16%
2021/05/06	2	21.33	0.9	21.22	21.30	1.1	746	0.14%
2021/05/05	1	21.03	2	21.34	21.15	-1	741	-0.13%
2021/05/04	4	21.04	2	21.22	21.25	2	742	0.27%
2021/05/03	2	21.65	0.1	21.65	21.55	2	743	0.26%
2021/04/29	5	21.75	0.1	21.80	21.78	4.9	743	0.65%
2021/04/28	32	21.87	1.4	21.82	21.80	30.6	743	4.12%
2021/04/26	1.4	21.93	1	22.04	22.05	0.4	734	0.05%
2021/04/23	0.1	21.89	1	21.70	21.85	-0.9	731	-0.12%
2021/04/22	3.5	22.20	1.9	22.35	21.90	1.6	730	0.22%
2021/04/21	1	22.06	1.2	22.07	22.21	-0.2	709	-0.03%
2021/04/20	0	0.00	5	21.91	21.91	-5	704	-0.71%
2021/04/19	0	0.00	0.5	21.80	21.83	-0.5	703	-0.06%
2021/04/16	0	0.00	1	21.55	21.65	-1	702	-0.14%
2021/04/15	1	21.18	1	21.37	21.44	0	704	0.00%
2021/04/14	3	21.08	0	0.00	21.18	3	710	0.42%
2021/04/13	2	21.61	3	21.45	21.44	-1	715	-0.14%
2021/04/12	3	21.92	3	22.00	21.93	0	696	0.00%
2021/04/09	1	21.81	0	0.00	21.83	1	690	0.14%
2021/04/08	0	0.00	3.7	21.64	21.83	-3.7	689	-0.53%
2021/04/07	0	0.00	2.2	21.42	21.45	-2.2	699	-0.31%
2021/04/06	0	0.00	2.7	21.37	21.34	-2.7	701	-0.39%
2021/04/01	2	21.15	0	0.00	21.10	2	697	0.29%
2021/03/29	3	20.84	1	20.75	20.81	2	686	0.29%
2021/03/26	1	20.69	1.1	20.75	20.73	-0.1	691	-0.01%
2021/03/24	0	0.00	3	20.41	20.39	-3	684	-0.44%
2021/03/23	1	20.40	0	0.00	20.42	1	686	0.15%
2021/03/22	0	0.00	1	20.41	20.41	-1	685	-0.15%
2021/03/19	0	0.00	1	20.22	20.21	-1	689	-0.15%
2021/03/17	1	20.23	1	20.14	20.11	0	685	0.00%
2021/03/16	1	20.22	6.4	20.20	20.19	-5.4	688	-0.78%
2021/03/12	1	20.14	0	0.00	20.12	1	697	0.14%
2021/03/11	0	0.00	0.1	19.88	20.10	-0.1	709	-0.01%
2021/03/09	0	0.00	2	19.76	19.81	-2	715	-0.28%
2021/03/08	0	0.00	0.3	19.85	19.85	-0.3	729	-0.04%
2021/03/05	1	19.74	0.3	19.75	19.77	0.7	723	0.09%
2021/03/04	0	0.00	3.6	19.73	19.77	-3.6	739	-0.48%
2021/03/03	0	0.00	3	19.72	19.84	-3	734	-0.41%
2021/03/02	2	19.93	0	0.00	19.73	2	737	0.27%
2021/02/26	0	0.00	2	19.91	19.81	-2	743	-0.27%
2021/02/25	0	0.00	6.4	20.04	20.08	-6.4	736	-0.87%
2021/02/23	2	19.87	9.7	19.92	20.00	-7.7	725	-1.06%
2021/02/22	1	19.75	1	19.82	19.80	0	713	0.00%
2021/02/19	0	0.00	2	19.44	19.49	-2	712	-0.28%
2021/02/18	0	0.00	4	19.34	19.50	-4	712	-0.56%
2021/02/17	0	0.00	3	19.26	19.25	-3	707	-0.42%
2021/02/05	0	0.00	1	18.69	18.66	-1	686	-0.15%
2021/02/04	0.2	18.59	2	18.51	18.54	-1.8	684	-0.26%
2021/02/02	0	0.00	1	18.53	18.55	-1	688	-0.15%
2021/02/01	2	18.28	0	0.00	18.30	2	689	0.29%
2021/01/29	0	0.00	2	18.16	18.16	-2	690	-0.29%
2021/01/28	0	0.00	15	18.52	18.49	-15	687	-2.18%
2021/01/27	0	0.00	7	18.83	18.82	-7	681	-1.03%
2021/01/26	0	0.00	2.5	18.79	18.75	-2.5	678	-0.37%
2021/01/25	1	18.84	1.1	18.79	18.85	-0.1	675	-0.01%
2021/01/22	1	18.75	0	0.00	18.75	1	671	0.15%
2021/01/21	0	0.00	2	18.57	18.58	-2	666	-0.30%
2021/01/18	3	18.63	1	18.56	18.60	2	652	0.31%
2021/01/15	0.2	18.73	1	18.70	18.70	-0.8	645	-0.12%
2021/01/14	0	0.00	2	18.96	18.92	-2	647	-0.31%
2021/01/12	2	18.88	0	0.00	18.76	2	665	0.30%
2021/01/11	0	0.00	7.2	18.93	18.96	-7.2	665	-1.08%
2021/01/08	0	0.00	4.2	18.80	18.80	-4.2	666	-0.63%
2021/01/07	2	18.69	9.3	18.63	18.67	-7.3	664	-1.10%
2021/01/06	2	18.46	4	18.52	18.48	-2	655	-0.31%
2021/01/05	3	18.53	0.4	18.54	18.56	2.6	645	0.41%
2021/01/04	2	18.59	2.4	18.52	18.60	-0.4	648	-0.06%
2020/12/31	0	0.00	5.3	18.52	18.53	-5.3	643	-0.82%
2020/12/30	0	0.00	4.4	18.35	18.46	-4.4	635	-0.69%
2020/12/29	0	0.00	1	18.15	18.17	-1	622	-0.16%
2020/12/25	1	17.96	1	17.98	17.98	0	610	0.00%
2020/12/24	2	17.91	0	0.00	17.89	2	609	0.33%
2020/12/22	0	0.00	3	17.81	17.75	-3	618	-0.49%
2020/12/21	0	0.00	1	17.77	17.88	-1	619	-0.16%
2020/12/18	1	17.78	0	0.00	17.77	1	617	0.16%
2020/12/17	1	17.81	0	0.00	17.81	1	622	0.16%
2020/12/16	5	17.88	0	0.00	17.88	5	621	0.80%
2020/12/14	0	0.00	1	17.92	17.89	-1	620	-0.16%
2020/12/11	0	0.00	1	17.83	17.85	-1	631	-0.16%
2020/12/09	10	18.09	7.2	18.07	18.12	2.9	622	0.46%
2020/12/08	1	17.90	2.4	17.93	17.99	-1.4	622	-0.23%
2020/12/07	0	0.00	1	17.95	17.96	-1	615	-0.16%
2020/12/03	0	0.00	0.1	17.84	17.85	-0.1	607	-0.02%
2020/12/02	0	0.00	1	17.80	17.82	-1	612	-0.16%
2020/12/01	0	0.00	2	17.59	17.63	-2	603	-0.34%
2020/11/30	0	0.00	3.1	17.69	17.52	-3.1	626	-0.49%
2020/11/27	0	0.00	0.2	17.52	17.58	-0.2	614	-0.03%
2020/11/25	3	17.42	0	0.00	17.34	3	618	0.49%
2020/11/24	0	0.00	6.9	17.47	17.44	-6.9	612	-1.12%
2020/11/23	1	17.40	0.1	17.35	17.46	0.9	617	0.15%
2020/11/20	1	17.33	0	0.00	17.33	1	617	0.16%
2020/11/19	1	17.29	0	0.00	17.31	1	630	0.16%
2020/11/18	1	17.29	5.2	17.30	17.32	-4.2	630	-0.66%
2020/11/17	1.1	17.22	3	17.22	17.22	-1.9	627	-0.30%
2020/11/16	1	17.23	3	17.21	17.23	-2	639	-0.31%
2020/11/11	0	0.00	1	17.06	17.10	-1	635	-0.16%
2020/11/10	1	16.92	3	16.90	16.91	-2	626	-0.32%
2020/11/09	2	16.83	1.1	16.88	16.87	0.9	624	0.14%
2020/11/06	0	0.00	2	16.76	16.74	-2	619	-0.32%
2020/11/05	1	16.60	0	0.00	16.68	1	613	0.17%
2020/11/04	1	16.65	0	0.00	16.65	1	612	0.16%
2020/11/02	2	16.41	0	0.00	16.44	2	632	0.32%
2020/10/29	2	16.48	7	16.51	16.49	-5	631	-0.79%
2020/10/28	0.3	16.60	1	16.57	16.59	-0.7	632	-0.11%
2020/10/27	5	16.56	2	16.53	16.57	3	634	0.47%
2020/10/26	1	16.61	3.4	16.65	16.62	-2.4	632	-0.39%
2020/10/23	1	16.55	0	0.00	16.60	1	629	0.16%
2020/10/22	1	16.57	0	0.00	16.57	1	632	0.16%
2020/10/21	4	16.57	0	0.00	16.58	4	634	0.63%
2020/10/20	3	17.39	1	17.38	17.40	2	619	0.32%
2020/10/16	0	0.00	1	17.32	17.28	-1	607	-0.16%
2020/10/13	1	17.26	0	0.00	17.29	1	600	0.17%
2020/10/12	1	17.31	0	0.00	17.33	1	610	0.16%
2020/10/08	1	17.35	0	0.00	17.33	1	604	0.17%
2020/10/06	0	0.00	0.7	17.30	17.30	-0.7	605	-0.11%
2020/09/24	0	0.00	0.3	16.93	16.88	-0.3	641	-0.05%
2020/09/23	0	0.00	0.1	17.21	17.20	-0.1	638	-0.01%
2020/09/22	0	0.00	1	17.34	17.25	-1	639	-0.16%
2020/09/18	0	0.00	2	17.52	17.49	-2	640	-0.31%
2020/09/11	4	17.26	0	0.00	17.29	4	628	0.64%
2020/09/10	2	17.45	0	0.00	17.40	2	626	0.32%
2020/09/09	0	0.00	1	17.33	17.43	-1	631	-0.16%
2020/09/08	1.6	17.49	1	17.51	17.50	0.6	629	0.09%
2020/08/31	1	17.63	0	0.00	17.61	1	614	0.16%
2020/08/28	1	17.75	0.4	17.75	17.75	0.6	615	0.10%
2020/08/27	2	17.82	1	17.84	17.79	1	628	0.16%
2020/08/25	2	17.85	1	17.86	17.87	1	622	0.16%
2020/08/21	0	0.00	2	17.51	17.55	-2	613	-0.33%
2020/08/20	3	17.22	2	17.72	17.18	1	613	0.16%
2020/08/18	0	0.00	2	17.83	17.83	-2	607	-0.33%
2020/08/17	0	0.00	1	17.80	17.87	-1	616	-0.16%
2020/08/14	1	17.76	0.6	17.76	17.75	0.5	615	0.07%
2020/08/13	2	17.74	0	0.00	17.71	2	620	0.32%
2020/08/12	0	0.00	1	17.78	17.75	-1	622	-0.16%
2020/08/11	3	17.82	0	0.00	17.81	3	627	0.48%
2020/08/10	0	0.00	4	17.91	17.90	-4	641	-0.62%
2020/08/07	0	0.00	1.3	17.96	17.86	-1.3	648	-0.20%
2020/08/05	0	0.00	1	17.71	17.81	-1	638	-0.15%
2020/08/04	0	0.00	1.3	17.66	17.65	-1.3	637	-0.20%
2020/08/03	1	17.50	0	0.00	17.54	1	642	0.16%
2020/07/31	0	0.00	3.5	17.56	17.65	-3.5	645	-0.55%
2020/07/30	0	0.00	1.2	17.41	17.47	-1.2	657	-0.18%
2020/07/29	1	17.26	5	17.42	17.37	-4	660	-0.61%
2020/07/28	2	17.42	1	17.50	17.27	1	672	0.15%
2020/07/27	0	0.00	11	17.45	17.43	-11	676	-1.63%
2020/07/24	2	17.49	0	0.00	17.46	2	676	0.30%
2020/07/23	1	17.66	1	17.68	17.69	0	674	0.00%
2020/07/16	0	0.00	0.6	17.65	17.65	-0.6	689	-0.08%
2020/07/15	3	17.71	0	0.00	17.70	3	676	0.44%
2020/07/14	0	0.00	0.6	17.75	17.76	-0.6	682	-0.08%
2020/07/13	0	0.00	1	17.85	17.86	-1	690	-0.14%
2020/07/10	0	0.00	2	17.76	17.75	-2	688	-0.29%
2020/07/09	0	0.00	16	17.94	17.95	-16	693	-2.31%
2020/07/08	4	17.78	7	17.78	17.78	-3	685	-0.44%
2020/07/07	2	17.82	0.8	17.78	17.78	1.2	683	0.17%
2020/07/06	4	17.86	15.1	17.86	17.96	-11.1	682	-1.63%
2020/07/03	0	0.00	8	17.58	17.63	-8	675	-1.18%
2020/07/01	1	17.28	0	0.00	17.30	1	714	0.14%
2020/06/30	1	17.16	0	0.00	17.15	1	716	0.14%
2020/06/29	1	17.04	0	0.00	17.03	1	722	0.14%
2020/06/24	1	17.19	1	17.21	17.21	0	725	0.00%
2020/06/23	1	17.16	0	0.00	17.17	1	730	0.14%
2020/06/22	2	17.13	0	0.00	17.14	2	744	0.27%
2020/06/17	0	0.00	2	17.14	17.16	-2	755	-0.26%
2020/06/15	0	0.00	1	17.02	16.90	-1	784	-0.13%
2020/06/12	1	17.03	4	16.99	17.04	-3	791	-0.38%
2020/06/11	2	17.43	0.6	17.17	17.26	1.4	795	0.18%
2020/06/10	1	17.51	0.4	17.53	17.55	0.6	803	0.08%
2020/06/09	1	17.45	5	17.48	17.46	-4	836	-0.48%
2020/06/08	0	0.00	2.5	17.45	17.45	-2.5	861	-0.29%
2020/06/05	1	17.30	0	0.00	17.34	1	871	0.11%
2020/06/04	0	0.00	2	17.24	17.24	-2	885	-0.23%
2020/06/02	2	16.84	0	0.00	16.85	2	906	0.22%
2020/05/29	2	16.61	0	0.00	16.67	2	906	0.22%
2020/05/28	0	0.00	3	16.72	16.64	-3	910	-0.33%
2020/05/27	2	16.71	1	16.77	16.71	1	925	0.11%
2020/05/25	1	16.52	0	0.00	16.52	1	949	0.11%
2020/05/22	2	16.54	0	0.00	16.49	2	949	0.21%
2020/05/21	0	0.00	1	16.71	16.73	-1	950	-0.11%
2020/05/20	2	16.62	0	0.00	16.63	2	949	0.21%
2020/05/19	1	16.67	0.4	16.72	16.69	0.6	947	0.07%
2020/05/15	2	16.59	0	0.00	16.55	2	950	0.21%
2020/05/14	4	16.66	1	16.69	16.59	3	939	0.32%
2020/05/13	0	0.00	1	16.66	16.79	-1	933	-0.11%
2020/05/12	1	16.70	2	16.76	16.75	-1	932	-0.11%
2020/05/11	0	0.00	9	16.86	16.90	-9	928	-0.97%
2020/05/08	0	0.00	1	16.75	16.74	-1	922	-0.11%
2020/05/06	1	16.50	0	0.00	16.49	1	912	0.11%
2020/05/04	0	0.00	5	16.35	16.41	-5	907	-0.55%
2020/04/30	0	0.00	13.1	16.73	16.80	-13.1	897	-1.46%
2020/04/29	10	16.32	1	16.32	16.37	9	898	1.00%
2020/04/28	1	16.11	0.1	16.15	16.11	0.9	896	0.11%
2020/04/27	0	0.00	11	16.00	16.05	-11	918	-1.20%
2020/04/24	1	15.63	0	0.00	15.65	1	918	0.11%
2020/04/23	1.4	15.61	0	0.00	15.70	1.4	915	0.15%
2020/04/22	2	15.49	0	0.00	15.52	2	911	0.22%
2020/04/21	4	15.62	1	15.60	15.60	3	909	0.33%
2020/04/20	5	16.08	0	0.00	16.00	5	905	0.55%
2020/04/16	1	15.90	0.2	16.02	16.00	0.8	898	0.09%
2020/04/15	4	16.02	5	15.90	16.02	-1	890	-0.11%
2020/04/14	1	15.81	3	15.81	15.89	-2	888	-0.23%
2020/04/13	2	15.58	0	0.00	15.54	2	882	0.23%
2020/04/10	1	15.60	0	0.00	15.66	1	885	0.11%
2020/04/09	9	15.55	1	15.53	15.55	8	884	0.90%
2020/04/01	12	14.80	0	0.00	14.79	12	814	1.47%
2020/03/30	0	0.00	7	14.35	14.75	-7	806	-0.87%
2020/03/27	2	14.90	0	0.00	14.74	2	796	0.25%
2020/03/25	1	14.78	0	0.00	14.72	1	774	0.13%
2020/03/24	0	0.00	1	14.13	14.11	-1	770	-0.13%
2020/03/23	2	13.40	1	13.50	13.49	1	763	0.13%
2020/03/20	2	13.89	0	0.00	13.88	2	766	0.26%
2020/03/19	7	13.59	0	0.00	13.19	7	752	0.93%
2020/03/18	4	14.52	0	0.00	14.18	4	729	0.55%
2020/03/17	5	14.67	0	0.00	14.59	5	720	0.69%
2020/03/16	3	15.18	0	0.00	15.00	3	710	0.42%
2020/03/13	4	15.57	3	15.96	15.50	1	692	0.14%
2020/03/12	4	16.77	0	0.00	16.17	4	654	0.61%
2020/03/11	4	17.01	0	0.00	16.93	4	626	0.64%
2020/03/10	3.1	17.08	1	17.10	17.10	2.1	605	0.34%
2020/03/09	4	17.33	0	0.00	17.18	4	590	0.68%
2020/03/04	0	0.00	0.3	17.69	17.68	-0.3	548	-0.05%
2020/03/02	8	17.46	0	0.00	17.46	8	540	1.48%
2020/02/27	6	17.82	0	0.00	17.73	6	523	1.15%
2020/02/26	0	0.00	0.3	18.07	17.99	-0.3	500	-0.06%
2020/02/25	1	18.07	0.3	18.10	18.07	0.7	492	0.14%
2020/02/24	0	0.00	0.2	18.15	18.14	-0.2	491	-0.04%
2020/02/20	0	0.00	4	18.38	18.31	-4	486	-0.82%
2020/02/18	2	18.22	0	0.00	18.20	2	486	0.41%
2020/02/17	0	0.00	0.5	18.30	18.27	-0.5	483	-0.10%
2020/02/14	0	0.00	0.7	18.29	18.28	-0.7	479	-0.14%
2020/02/06	0	0.00	2	18.11	18.21	-2	491	-0.41%
2020/02/05	1	17.99	0	0.00	18.00	1	492	0.20%
2020/02/04	1	18.08	1	18.03	18.06	0	486	0.00%
2020/02/03	0	0.00	3.1	17.74	17.90	-3.1	486	-0.63%
2020/01/31	1	18.06	0	0.00	18.05	1	478	0.21%
2020/01/30	8	18.06	0	0.00	17.96	8	475	1.68%
2020/01/20	1	18.66	2	18.65	18.67	-1	455	-0.22%
2020/01/16	3	18.51	0	0.00	18.54	3	449	0.67%
2020/01/15	1	18.50	0.1	18.58	18.50	0.9	455	0.20%
2020/01/13	0	0.00	1.3	18.51	18.53	-1.3	474	-0.28%
2020/01/10	1	18.39	0	0.00	18.42	1	475	0.21%
2020/01/09	0	0.00	6	18.38	18.38	-6	478	-1.25%
2020/01/08	0	0.00	1	18.26	18.26	-1	482	-0.21%
2020/01/03	0	0.00	1	18.40	18.42	-1	484	-0.21%
2019/12/27	1	18.52	0	0.00	18.52	1	513	0.19%
2019/12/25	0	0.00	1	18.43	18.43	-1	521	-0.19%
2019/12/20	2	18.35	0	0.00	18.34	2	521	0.38%
2019/12/19	0	0.00	3	18.37	18.34	-3	519	-0.58%
2019/12/18	0	0.00	3.4	18.40	18.43	-3.4	519	-0.66%
2019/12/16	1	18.30	1	18.32	18.31	0	511	0.00%
2019/12/11	0	0.00	0.7	18.19	18.19	-0.7	513	-0.13%
2019/12/10	0	0.00	1	18.16	18.16	-1	513	-0.19%
2019/12/09	0	0.00	0.2	18.18	18.19	-0.2	512	-0.03%
2019/12/06	1	18.12	0	0.00	18.13	1	511	0.20%
2019/12/05	2	18.11	0	0.00	18.11	2	512	0.39%
2019/11/29	0	0.00	0.2	18.20	18.10	-0.2	515	-0.04%
2019/11/19	0	0.00	0.6	18.30	18.31	-0.6	513	-0.12%
2019/11/15	3	18.23	0	0.00	18.23	3	512	0.58%
2019/11/14	0	0.00	0.3	18.13	18.13	-0.3	514	-0.05%
2019/11/13	0	0.00	0.1	18.20	18.17	-0.1	519	-0.03%
2019/11/12	0	0.00	1	18.20	18.20	-1	527	-0.19%
2019/11/11	0	0.00	1	18.15	18.09	-1	528	-0.19%
2019/11/06	0	0.00	1	18.42	18.42	-1	529	-0.19%
2019/11/04	0	0.00	3	18.26	18.28	-3	546	-0.55%
2019/10/25	1	18.03	0	0.00	18.06	1	558	0.18%
2019/10/24	1	18.01	1	18.06	18.07	0	556	0.00%
2019/10/23	2	18.00	0	0.00	18.01	2	554	0.36%
2019/10/18	0	0.00	2	18.61	18.60	-2	522	-0.38%
2019/10/17	1	18.55	2	18.55	18.56	-1	516	-0.19%
2019/10/09	1	18.40	0	0.00	18.40	1	513	0.19%
2019/10/08	0	0.00	0.1	18.49	18.48	-0.1	514	-0.01%
2019/10/07	1	18.43	1.8	18.43	18.47	-0.8	510	-0.16%
2019/10/04	2	18.47	6	18.43	18.43	-4	500	-0.80%
2019/10/02	1	18.54	2	18.63	18.59	-1	495	-0.20%
2019/09/27	0.1	18.35	0	0.00	18.30	0.1	479	0.01%
2019/09/18	0	0.00	1	18.55	18.59	-1	510	-0.20%
2019/09/17	0	0.00	0.5	18.55	18.54	-0.5	507	-0.09%
2019/09/11	0	0.00	1.5	18.33	18.33	-1.5	501	-0.31%
2019/09/09	4.1	18.51	0	0.00	18.27	4.1	500	0.82%
2019/09/04	0	0.00	1	18.15	18.19	-1	484	-0.21%
2019/09/03	0	0.00	1	18.11	18.07	-1	484	-0.21%
2019/08/30	0	0.00	2	18.08	18.08	-2	485	-0.41%
2019/08/28	6	17.78	0	0.00	17.75	6	479	1.25%
2019/08/23	3	17.90	0	0.00	17.95	3	476	0.63%
2019/08/22	7	18.01	0	0.00	17.95	7	478	1.46%
2019/08/20	1	17.99	0	0.00	18.00	1	475	0.21%
2019/08/16	1	17.76	0	0.00	17.80	1	470	0.21%
2019/08/15	2	17.62	0	0.00	17.70	2	462	0.43%
2019/08/13	2	17.86	0	0.00	17.83	2	450	0.44%
2019/08/12	3	17.83	0	0.00	17.98	3	447	0.67%
2019/08/08	4	17.87	0	0.00	17.87	4	440	0.91%
2019/08/07	1	17.90	0	0.00	17.82	1	432	0.23%
2019/08/06	2	17.90	0	0.00	17.90	2	421	0.48%
2019/08/05	6.1	18.16	0	0.00	18.01	6.1	405	1.52%
2019/08/02	1	18.30	0	0.00	18.16	1	394	0.25%
2019/08/01	2	18.36	0	0.00	18.36	2	388	0.52%
2019/07/31	3	18.47	0	0.00	18.48	3	379	0.79%
2019/07/29	2	18.59	0	0.00	18.55	2	375	0.53%
2019/07/16	1	18.82	0	0.00	18.75	1	380	0.26%
2019/07/11	1	18.78	0	0.00	18.76	1	364	0.27%
2019/07/08	8	18.77	0	0.00	18.73	8	348	2.30%
2019/07/01	0	0.00	1	18.98	18.94	-1	321	-0.31%
2019/06/27	1	18.85	0	0.00	18.84	1	318	0.31%
2019/06/26	0	0.00	14.2	18.72	18.68	-14.2	318	-4.45%
2019/06/24	0	0.00	0	18.72	18.78	0	308	-0.01%
2019/06/21	1	18.75	1	18.76	18.72	0	307	0.00%
2019/06/11	0	0.00	1	18.30	18.28	-1	295	-0.34%
2019/06/10	1	18.22	0	0.00	18.22	1	292	0.34%
2019/06/05	1	18.20	0.2	18.18	18.18	0.8	284	0.29%
2019/06/03	1.5	18.84	0	0.00	18.13	1.5	281	0.55%
2019/05/30	0	0.00	1	18.04	18.05	-1	268	-0.37%
2019/05/10	5	18.60	0	0.00	18.63	5	252	1.98%
2019/05/02	2.2	19.05	0	0.00	19.09	2.2	240	0.92%
2019/04/26	4	19.00	0	0.00	18.98	4	237	1.68%
2019/04/17	1	18.98	0	0.00	19.03	1	209	0.48%
2019/04/11	1	18.93	0	0.00	18.93	1	216	0.46%
2019/04/09	0	0.00	2	18.93	18.93	-2	217	-0.92%
2019/04/08	2	18.89	0	0.00	18.84	2	217	0.92%
2019/03/29	0	0.00	0.7	18.80	18.84	-0.7	205	-0.32%
2019/03/21	0	0.00	0.2	18.50	18.61	-0.2	197	-0.10%
2019/03/19	0	0.00	0.2	18.58	18.59	-0.2	198	-0.08%
2019/03/13	0	0.00	0	18.50	18.53	0	201	-0.02%
2019/03/12	0	0.00	1.5	18.56	18.56	-1.5	201	-0.75%
2019/03/07	0	0.00	0.1	18.50	18.52	-0.1	203	-0.03%
2019/03/05	0	0.00	1	18.51	18.48	-1	204	-0.49%
2019/03/04	1	18.49	0	0.00	18.50	1	203	0.49%
2019/02/21	0	0.00	7	18.46	18.50	-7	191	-3.66%
2019/01/24	0	0.00	1	17.71	17.70	-1	185	-0.54%
2018/12/12	1	17.52	0	0.00	17.60	1	193	0.52%
2018/12/11	0	0.00	1	17.36	17.37	-1	192	-0.52%
2018/11/28	0.3	17.40	0	0.00	17.53	0.3	181	0.16%
2018/11/23	0.1	17.30	0	0.00	17.29	0.1	178	0.05%
2018/11/16	1	17.39	0	0.00	17.43	1	176	0.57%
2018/10/30	1	17.26	0	0.00	17.24	1	179	0.56%
2018/10/29	2	18.20	0	0.00	18.14	2	178	1.12%
2018/10/18	2	18.88	0	0.00	18.90	2	164	1.22%
2018/09/04	0	0.00	0	20.76	20.88	0	183	-0.02%
2018/08/28	0	0.00	0	21.00	21.05	0	190	0.00%
2018/08/24	0	0.00	2	20.70	20.70	-2	194	-1.03%
2018/07/18	0	0.00	0.1	20.06	20.22	-0.1	227	-0.02%
2018/06/28	0	19.53	0	0.00	19.51	0	213	0.02%
2018/06/21	0	19.71	0	0.00	19.71	0	207	0.02%
2018/06/12	1	20.03	0	0.00	20.02	1	239	0.42%
2018/03/16	0	0.00	0.1	20.21	20.21	-0.1	226	-0.05%
2018/02/27	0	0.00	1	20.31	20.21	-1	227	-0.44%
2018/02/23	0	0.00	1	20.09	20.09	-1	238	-0.42%
2018/02/22	2	19.88	0	0.00	19.89	2	252	0.79%

ETF除息潮來了 48檔接力登場中時電子報－2020/10/21

　ETF除息旺季來臨，截至10月底前將有48檔ETF接力除息，包括富邦臺灣優質高息、元大高股息及等熱...詳全文

《各報要聞》高股息ETF、基金市場發燒星YAHOO!奇摩新聞－2020/06/28

【時報-台北電】後疫情時代利率降至貼地水準，資金被逼出定存「錢」進股市，「高股息」成ETF新戰場，包括富邦台灣優質高息ETF、FH富時高息低波、元大高股息等手頗受青睞；主動基金同樣在後疫情時期蠢動，最受矚目的是國泰投信7月將推出「台灣高股息基金」加入戰局。今年台股下挫之際，投資人反而大舉投入此類型商品，尤以各產業的龍頭企業、擁有高息的優質企業最受市場青睞，而...詳全文

危機入市買什麼？除了0050你還有這些「好選擇」YAHOO!奇摩新聞－2020/03/27

在下跌的過程中，元大卓越50(0050)幾乎是被認為最適合「逢低進場」的標的，因為它有著以下幾項優點：1.具備分散投資、分散產業的特質例如本次疫情導致觀光族群成為重災區，股價普遍重挫4成，相較之下0050這段期間下跌約2成，顯得相對抗跌。投資0050這類指數型ETF看的是整體台股的表現，可以避免面對單一個股、或單一族群出現大幅下跌的問題。2.具穩定配息條件不...詳全文

富邦臺灣優質高息相關文章

富邦臺灣優質高息相關影音

富邦臺灣優質高息

券商分點績效/獲利分析

富邦-桃園券商分點個股進出
富邦-桃園券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

富邦臺灣優質高息

券商分點績效/獲利分析

富邦-桃園 券商分點個股進出 富邦-桃園 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

富邦-桃園券商分點個股進出
富邦-桃園券商分點全部個股操作績效/獲利分析