富邦臺灣中小 (00733)-統一-桃園券商分點個股進出

台股 » 個股 » 富邦臺灣中小 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦臺灣中小

(00733)

可現股當沖

股價
58.5
漲跌
▲0.1
漲幅
+0.17%
成交量
2,359張
產業
上市
133人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富邦臺灣中小 (00733)籌碼相關－統一-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-桃園券商分點個股進出
統一-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/31	0	58.95	0	0.00	58.50	0	3,765	0.00%
2024/05/30	0.1	58.60	0	0.00	58.40	0.1	3,768	0.00%
2024/05/29	0	58.95	0	0.00	59.15	0	3,794	0.00%
2024/05/28	0.5	58.73	0	0.00	58.90	0.5	3,775	0.01%
2024/05/27	1.4	58.73	0	0.00	58.75	1.4	3,772	0.04%
2024/05/24	3	58.05	20	57.55	58.05	-17	3,786	-0.45%
2024/05/23	0	0.00	20	58.25	58.05	-20	3,785	-0.53%
2024/05/22	3.7	58.53	0	0.00	58.45	3.7	3,803	0.10%
2024/05/21	0	58.20	0	0.00	58.30	0	3,794	0.00%
2024/05/20	0.4	58.28	0	0.00	58.25	0.4	3,792	0.01%
2024/05/17	0.2	58.07	0	0.00	58.00	0.2	3,776	0.00%
2024/05/15	2.1	57.68	0	0.00	57.55	2.1	3,758	0.06%
2024/05/14	0.1	57.50	0	0.00	57.25	0.1	3,761	0.00%
2024/05/13	2.5	57.23	0	0.00	57.20	2.5	3,748	0.07%
2024/05/10	0.2	57.55	0	0.00	57.75	0.2	3,748	0.01%
2024/05/09	1.4	57.75	0	0.00	57.70	1.4	3,737	0.04%
2024/05/08	0.1	58.21	0	0.00	58.05	0.1	3,755	0.00%
2024/05/07	2.1	58.37	0	0.00	58.20	2.1	3,770	0.06%
2024/05/06	2	58.45	0	0.00	58.45	2	3,744	0.05%
2024/05/03	0.5	58.74	0	0.00	58.15	0.5	3,738	0.01%
2024/05/02	0.2	58.56	0	0.00	58.40	0.2	3,717	0.00%
2024/04/30	0	58.20	0	0.00	58.25	0	3,715	0.00%
2024/04/29	0.2	58.50	0	0.00	58.30	0.2	3,706	0.01%
2024/04/25	0.5	57.45	0	0.00	57.50	0.5	3,673	0.01%
2024/04/24	10	57.55	0	0.00	57.75	10	3,666	0.27%
2024/04/23	22	56.26	30	55.90	55.95	-8	3,658	-0.22%
2024/04/22	31.5	56.70	38	55.99	55.60	-6.6	3,664	-0.18%
2024/04/19	25.5	57.68	19	58.16	57.10	6.5	3,611	0.18%
2024/04/18	16.2	59.04	2	59.35	59.10	14.2	3,467	0.41%
2024/04/17	6.8	65.16	0	0.00	65.60	6.8	3,299	0.21%
2024/04/16	6	65.26	1	64.80	64.90	5	3,185	0.16%
2024/04/15	8	66.31	0	0.00	66.50	8	3,031	0.26%
2024/04/12	38.5	66.50	0	0.00	66.60	38.5	2,942	1.31%
2024/04/11	1	65.60	0	0.00	66.10	1	2,882	0.03%
2024/04/10	10	66.28	0	0.00	65.95	10	2,814	0.35%
2024/04/09	0	66.00	2	66.00	65.95	-2	2,714	-0.07%
2024/04/08	0.1	65.66	0	0.00	65.80	0.1	2,621	0.00%
2024/04/03	0.2	65.40	0	0.00	65.00	0.2	2,493	0.01%
2024/04/02	2.1	65.08	1.3	65.03	65.00	0.7	2,351	0.03%
2024/04/01	0	64.40	0	0.00	64.50	0	2,247	0.00%
2024/03/29	0	64.15	0	0.00	64.05	0	2,258	0.00%
2024/03/28	0.1	63.75	0	0.00	64.10	0.1	2,227	0.00%
2024/03/27	1	63.60	0	0.00	63.65	1	2,245	0.04%
2024/03/26	0.1	64.17	0	0.00	63.15	0.1	2,253	0.00%
2024/03/25	1.2	64.61	0.1	64.80	64.70	1.1	2,220	0.05%
2024/03/22	0.1	64.32	0	0.00	64.70	0.1	2,217	0.00%
2024/03/21	0	64.10	0	0.00	64.00	0	2,175	0.00%
2024/03/20	0.7	63.90	0	0.00	63.30	0.7	2,169	0.03%
2024/03/19	0	64.08	0.2	64.28	63.75	-0.1	2,164	-0.01%
2024/03/18	0.2	63.41	0	0.00	64.15	0.2	2,154	0.01%
2024/03/15	1.1	62.62	0	0.00	63.05	1.1	2,142	0.05%
2024/03/14	2.2	63.22	0	0.00	62.75	2.2	2,080	0.10%
2024/03/13	0.3	64.01	10	64.00	63.80	-9.7	2,045	-0.47%
2024/03/12	0.1	63.70	0	0.00	64.65	0.1	1,990	0.00%
2024/03/11	0.1	63.53	2	63.15	63.25	-1.9	1,976	-0.10%
2024/03/08	2.4	62.96	0	0.00	62.55	2.4	1,957	0.12%
2024/03/07	3.1	64.00	0	0.00	64.00	3.1	1,882	0.16%
2024/03/06	0.1	65.12	0	0.00	65.15	0.1	1,802	0.01%
2024/03/05	0.1	64.10	0	0.00	64.35	0.1	1,774	0.01%
2024/03/04	1.3	63.68	0	0.00	63.75	1.3	1,743	0.07%
2024/03/01	1	62.50	0	0.00	62.50	1	1,698	0.06%
2024/02/29	0.1	60.97	0	0.00	61.50	0.1	1,678	0.01%
2024/02/27	0.3	60.91	0	0.00	61.00	0.3	1,652	0.02%
2024/02/26	0.1	61.03	0	0.00	61.45	0.1	1,614	0.01%
2024/02/23	5.4	62.04	0	0.00	61.05	5.4	1,600	0.34%
2024/02/22	0.8	61.74	0	0.00	61.80	0.8	1,566	0.05%
2024/02/21	0.2	60.80	0	0.00	61.00	0.2	1,555	0.01%
2024/02/20	0.7	60.78	0	0.00	60.90	0.7	1,564	0.05%
2024/02/19	4.2	60.86	0	0.00	60.90	4.2	1,531	0.27%
2024/02/16	2	61.25	2	61.35	61.40	0	1,505	0.00%
2024/02/15	0	60.85	3	60.80	61.00	-3	1,486	-0.20%
2024/02/01	0	58.20	0	0.00	58.30	0	1,372	0.00%
2024/01/31	0.6	57.96	0	0.00	57.80	0.6	1,348	0.04%
2024/01/29	1	57.50	0	0.00	57.60	1	1,261	0.08%
2024/01/24	1	57.95	0	0.00	57.70	1	1,215	0.08%
2024/01/19	0.1	57.00	0	0.00	56.85	0.1	1,146	0.01%
2024/01/18	1.5	56.52	0	0.00	56.50	1.5	1,123	0.13%
2024/01/17	0.1	57.67	0	0.00	57.15	0.1	1,099	0.01%
2024/01/16	2	57.80	0	0.00	57.55	2	1,062	0.19%
2024/01/12	1.1	57.34	0	0.00	57.10	1.1	964	0.11%
2024/01/11	0.3	57.40	0	0.00	57.40	0.3	939	0.03%
2024/01/10	1	56.90	0	0.00	57.15	1	928	0.11%
2024/01/08	0.1	57.50	0	0.00	57.00	0.1	897	0.01%
2024/01/05	1	56.90	0	0.00	57.00	1	868	0.12%
2024/01/04	1	56.45	0	0.00	56.45	1	835	0.12%
2024/01/03	0.2	56.72	0	0.00	56.70	0.2	818	0.02%
2023/12/20	0.2	56.40	0	0.00	56.40	0.2	611	0.02%
2023/12/04	0	56.65	0	0.00	56.40	0	599	0.01%
2023/11/10	0.1	51.45	0	0.00	51.45	0.1	621	0.01%
2023/10/04	0	56.15	0	0.00	56.30	0	993	0.00%
2023/09/06	0	58.58	0	0.00	58.65	0	1,069	0.00%
2023/07/31	0.1	58.70	0	0.00	58.50	0.1	813	0.01%
2023/07/13	0	0.00	1	58.50	57.55	-1	578	-0.17%
2023/06/29	0.1	47.68	0	0.00	47.93	0.1	419	0.01%
2023/06/14	0	0.00	1	47.27	47.33	-1	349	-0.29%
2023/06/02	0	0.00	1	45.35	44.66	-1	341	-0.29%
2023/06/01	0.1	43.46	0	0.00	44.18	0.1	329	0.02%
2023/05/24	0.1	40.33	0	0.00	40.48	0.1	273	0.02%
2023/05/10	0.1	37.84	0	0.00	37.88	0.1	244	0.02%
2023/05/03	0.1	37.75	0	0.00	37.58	0.1	231	0.03%
2023/04/27	0.1	36.46	0	0.00	36.50	0.1	226	0.03%
2023/04/25	0.1	35.53	0	0.00	35.51	0.1	224	0.03%
2023/04/20	0.1	37.88	0	0.00	37.24	0.1	232	0.03%
2023/04/06	0.1	36.50	0	0.00	36.61	0.1	235	0.03%
2023/03/14	0.1	35.15	0	0.00	34.93	0.1	263	0.02%
2023/03/10	0.1	36.10	0	0.00	35.55	0.1	264	0.02%
2023/02/06	0.1	35.06	0	0.00	35.13	0.1	328	0.02%
2023/01/03	0.1	34.20	0	0.00	34.80	0.1	336	0.02%
2022/12/12	0.1	35.85	0	0.00	35.91	0.1	350	0.02%
2022/12/08	0	0.00	0.6	35.51	35.89	-0.6	351	-0.17%
2022/11/01	0.1	30.16	0	0.00	30.28	0.1	327	0.03%
2022/10/25	0.1	28.72	0	0.00	28.24	0.1	324	0.03%
2022/10/20	0.1	28.95	0	0.00	29.10	0.1	316	0.03%
2022/10/12	0.1	32.00	0	0.00	32.07	0.1	307	0.04%
2022/09/30	0.1	32.37	0	0.00	32.63	0.1	299	0.02%
2022/09/26	0.1	33.56	0	0.00	33.21	0.1	306	0.04%
2022/09/19	0.1	35.18	0	0.00	34.66	0.1	299	0.04%
2022/09/01	0.1	34.96	0	0.00	34.77	0.1	272	0.02%
2022/08/22	0.1	35.55	0	0.00	35.03	0.1	244	0.02%
2022/08/16	0	0.00	0.1	34.85	34.89	-0.1	237	-0.03%
2022/04/25	0.2	36.38	0	0.00	36.15	0.2	460	0.03%
2022/04/22	0.1	37.40	0	0.00	37.31	0.1	464	0.02%
2022/04/06	0.2	39.97	0	0.00	40.03	0.2	498	0.03%
2022/03/03	0	0.00	1	41.06	40.90	-1	487	-0.20%
2022/01/06	1	41.45	0	0.00	41.40	1	571	0.18%
2021/12/09	0	0.00	1	41.34	41.12	-1	682	-0.15%
2021/11/22	0	42.57	10	42.50	42.46	-10	743	-1.34%
2021/11/16	0	0.00	3	42.73	42.52	-3	777	-0.39%
2021/10/28	0	0.00	1	41.00	41.05	-1	887	-0.11%
2021/10/26	1	40.11	4	40.23	40.00	-3	869	-0.34%
2021/10/06	1	39.26	0	0.00	39.15	1	901	0.11%
2021/10/05	1	39.44	0	0.00	39.81	1	903	0.11%
2021/10/04	1	39.25	0	0.00	38.78	1	903	0.11%
2021/09/29	1	40.96	0	0.00	40.55	1	963	0.10%
2021/09/28	1	41.86	0	0.00	41.85	1	960	0.10%
2021/09/24	0	0.00	1	43.00	42.76	-1	976	-0.10%
2021/09/22	1	41.80	0	0.00	41.66	1	992	0.10%
2021/09/09	1	42.63	0	0.00	42.80	1	1,020	0.10%
2021/09/08	1	41.97	0	0.00	41.94	1	1,021	0.10%
2021/09/02	0	0.00	1	44.09	44.01	-1	1,006	-0.10%
2021/09/01	0	0.00	1	44.84	44.85	-1	1,002	-0.10%
2021/08/26	2	44.40	1	44.45	44.45	1	992	0.10%
2021/08/25	0	0.00	1	43.84	43.98	-1	979	-0.10%
2021/08/23	1	43.15	0	0.00	43.15	1	971	0.10%
2021/08/17	2	41.73	0	0.00	40.50	2	925	0.22%
2021/08/16	1	42.50	0	0.00	42.39	1	915	0.11%
2021/08/13	11	44.13	0	0.00	43.65	11	904	1.22%
2021/08/11	0.1	44.27	0	0.00	43.42	0.1	879	0.01%
2021/08/06	1	45.26	0	0.00	45.30	1	852	0.12%
2021/07/28	1	45.00	0	0.00	45.04	1	872	0.11%
2021/07/27	1	46.46	0	0.00	45.90	1	878	0.11%
2021/07/14	1	46.05	0	0.00	46.18	1	875	0.11%
2021/07/09	2	48.57	0	0.00	48.32	2	853	0.23%
2021/07/08	2	49.79	0	0.00	49.85	2	846	0.24%
2021/04/21	0	0.00	1	42.35	42.35	-1	404	-0.25%
2021/04/07	1	38.00	0	0.00	37.56	1	276	0.36%