元大AAA至A公司債 (00751B)-富邦-左營券商分點個股進出

台股 » 個股 » 元大AAA至A公司債 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大AAA至A公司債

(00751B)

可現股當沖

股價
34.37
漲跌
▼0.13
漲幅
-0.38%
成交量
9,570張
產業
上櫃0.00%
109人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

元大AAA至A公司債 (00751B)籌碼相關－富邦-左營券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-左營券商分點個股進出
富邦-左營券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/20	0.5	34.40	2	34.39	34.37	-1.5	14,554	-0.01%
2024/05/17	1	34.51	1	34.52	34.50	0	14,637	0.00%
2024/05/16	0.1	34.54	3	34.54	34.55	-2.9	14,709	-0.02%
2024/05/15	1	34.14	0	0.00	34.14	1	14,781	0.01%
2024/05/14	3.5	34.14	0.2	34.15	34.15	3.3	15,507	0.02%
2024/05/10	0	0.00	2	34.35	34.31	-2	15,845	-0.01%
2024/05/09	1	34.16	0	0.00	34.15	1	15,956	0.01%
2024/05/08	0	0.00	6	34.37	34.33	-6	16,060	-0.04%
2024/05/07	0	0.00	3.1	34.25	34.33	-3.1	16,096	-0.02%
2024/05/06	0	0.00	1	34.00	34.01	-1	16,070	-0.01%
2024/05/03	1	33.74	1	33.76	33.76	0	15,975	0.00%
2024/05/02	2.1	33.76	0	0.00	33.77	2.1	16,064	0.01%
2024/04/29	2	33.68	0	0.00	33.68	2	16,083	0.01%
2024/04/26	12.3	33.40	1	33.39	33.43	11.3	16,114	0.07%
2024/04/25	1.1	33.59	1	33.55	33.56	0.1	16,270	0.00%
2024/04/24	5	33.70	0	0.00	33.75	5	16,241	0.03%
2024/04/23	1.1	33.82	0	0.00	33.83	1.1	16,316	0.01%
2024/04/22	7	33.59	0.3	33.61	33.60	6.7	16,336	0.04%
2024/04/19	1	33.79	5	33.93	33.79	-4	16,304	-0.02%
2024/04/18	3	33.59	0	0.00	33.57	3	16,159	0.02%
2024/04/17	18.1	33.39	0	0.00	33.41	18.1	16,007	0.11%
2024/04/16	5.4	33.67	1	33.66	33.66	4.4	15,827	0.03%
2024/04/15	5.2	33.94	2	33.98	33.92	3.2	15,634	0.02%
2024/04/12	14.1	33.92	0	0.00	33.93	14.1	15,715	0.09%
2024/04/11	24.2	33.98	0	0.00	34.02	24.2	15,772	0.15%
2024/04/10	0.1	34.44	0.2	34.38	34.42	-0.1	15,569	0.00%
2024/04/08	12	34.15	0	0.00	34.13	12	15,764	0.08%
2024/04/03	2	34.40	2	34.41	34.34	0	15,688	0.00%
2024/04/02	6	34.60	0	0.00	34.55	6	15,574	0.04%
2024/04/01	10	34.92	0	0.00	34.91	10	15,415	0.06%
2024/03/29	2	34.91	13	34.88	34.92	-11	15,453	-0.07%
2024/03/28	0	34.79	16	34.79	34.78	-16	15,445	-0.10%
2024/03/27	0	0.00	4	34.59	34.59	-4	15,511	-0.03%
2024/03/26	3	34.56	8	34.56	34.57	-5	15,468	-0.03%
2024/03/25	4.1	34.80	24	34.77	34.71	-20	15,431	-0.13%
2024/03/22	1.3	34.47	11	34.55	34.68	-9.7	15,514	-0.06%
2024/03/21	4	34.29	0	0.00	34.26	4	15,562	0.03%
2024/03/20	0	34.27	18.4	34.27	34.33	-18.4	15,817	-0.12%
2024/03/19	0	0.00	1	34.21	34.22	-1	16,183	-0.01%
2024/03/18	18	34.19	1	34.15	34.15	17	16,195	0.10%
2024/03/15	7	34.57	3.4	34.57	34.63	3.7	16,098	0.02%
2024/03/14	1	34.85	0	0.00	34.83	1	15,874	0.01%
2024/03/13	3	34.91	0	0.00	34.91	3	15,916	0.02%
2024/03/12	10	35.01	0	0.00	35.03	10	16,038	0.06%
2024/03/11	1	35.05	6.2	35.04	35.08	-5.1	16,221	-0.03%
2024/03/08	3	34.98	0	0.00	34.99	3	16,377	0.02%
2024/03/07	1	34.94	3	34.96	34.95	-2	16,520	-0.01%
2024/03/06	0	0.00	1.2	34.73	34.78	-1.2	16,585	-0.01%
2024/03/05	31	34.56	5	34.52	34.55	26	16,700	0.16%
2024/03/04	5	34.57	5	34.57	34.54	0	16,838	0.00%
2024/03/01	0	34.52	0	0.00	34.49	0	16,834	0.00%
2024/02/29	2	34.53	0	0.00	34.53	2	16,860	0.01%
2024/02/27	3	34.56	2	34.53	34.64	1	16,891	0.01%
2024/02/26	1	34.80	1	34.76	34.79	0	16,889	0.00%
2024/02/23	3	34.36	0	0.00	34.39	3	16,910	0.02%
2024/02/22	8	34.29	0	0.00	34.28	8	17,058	0.05%
2024/02/21	8.4	34.29	0	0.00	34.30	8.4	17,105	0.05%
2024/02/20	29.1	34.16	0	0.00	34.22	29.1	17,112	0.17%
2024/02/19	17.1	34.22	0	0.00	34.22	17.1	17,138	0.10%
2024/02/16	20.1	34.26	0	0.00	34.27	20.1	17,125	0.12%
2024/02/15	71.7	34.30	0	0.00	34.34	71.7	16,957	0.42%
2024/02/05	4	34.94	8	34.98	34.98	-4	16,275	-0.02%
2024/02/02	2	35.30	30	35.29	35.30	-28	16,209	-0.17%
2024/02/01	1.3	35.18	0.4	35.22	35.27	0.9	16,170	0.01%
2024/01/31	2	35.11	5	34.95	35.12	-3	16,106	-0.02%
2024/01/30	4.5	34.86	2	34.86	34.91	2.5	16,032	0.02%
2024/01/29	11.3	34.67	0	0.00	34.67	11.3	16,046	0.07%
2024/01/26	3	34.75	3	34.74	34.77	0	16,043	0.00%
2024/01/25	7.4	34.44	4	34.43	34.53	3.4	16,319	0.02%
2024/01/24	5.3	34.63	2	34.60	34.67	3.3	16,313	0.02%
2024/01/23	3.8	34.84	1	34.79	34.87	2.8	16,381	0.02%
2024/01/22	3.5	34.81	4	34.82	34.86	-0.5	16,422	0.00%
2024/01/19	11.3	34.70	0	0.00	34.62	11.3	16,438	0.07%
2024/01/17	2	35.06	22	35.05	35.07	-20	16,468	-0.12%
2024/01/16	0.1	35.35	203.2	35.28	35.36	-203.1	16,417	-1.24%	大賣/鉅額交易
2024/01/15	1.1	35.21	1.2	35.22	35.40	-0.2	16,704	0.00%
2024/01/12	0	0.00	8.1	35.09	35.11	-8.1	16,819	-0.05%
2024/01/11	1.9	34.91	1	34.95	34.93	0.9	17,138	0.01%
2024/01/10	5	34.83	50.2	34.85	34.85	-45.2	17,284	-0.26%
2024/01/09	17.2	34.63	1	34.64	34.67	16.2	17,425	0.09%
2024/01/08	2	34.28	1	34.21	34.18	1	17,308	0.01%
2024/01/05	12.6	34.53	4	34.52	34.48	8.6	17,274	0.05%
2024/01/04	8.4	34.90	7.9	34.86	34.82	0.5	17,171	0.00%
2024/01/03	2.1	34.94	0	0.00	34.93	2.1	17,220	0.01%
2024/01/02	6.2	35.03	1	35.02	35.03	5.2	17,252	0.03%
2023/12/29	2	35.32	0	0.00	35.33	2	17,155	0.01%
2023/12/28	10.1	35.37	1	35.38	35.40	9.1	17,404	0.05%
2023/12/27	7.1	35.27	10	35.27	35.29	-2.9	17,516	-0.02%
2023/12/26	4.4	35.37	0	0.00	35.33	4.4	17,583	0.02%
2023/12/25	14	35.37	1	35.31	35.31	13	17,668	0.07%
2023/12/22	10.1	35.47	0	0.00	35.46	10.1	17,648	0.06%
2023/12/21	8	35.86	0	0.00	35.83	8	17,570	0.05%
2023/12/20	0.2	35.83	2	35.81	35.83	-1.8	17,526	-0.01%
2023/12/19	6.2	35.84	0	0.00	35.81	6.2	17,791	0.03%
2023/12/18	14.2	35.97	0	0.00	36.07	14.2	17,593	0.08%
2023/12/15	123.3	36.29	13	36.21	36.30	110.3	17,331	0.64%	大買/鉅額交易
2023/12/14	12.9	35.79	24.2	35.79	35.81	-11.3	16,815	-0.07%
2023/12/13	11.2	35.11	3.1	35.10	35.12	8.1	16,767	0.05%
2023/12/12	18.2	34.87	0	0.00	34.94	18.2	16,782	0.11%
2023/12/11	2.5	34.83	0	0.00	34.92	2.5	16,629	0.02%
2023/12/08	1.1	34.85	1.1	34.86	34.94	0	16,583	0.00%
2023/12/07	9	35.22	32	35.19	35.06	-23	16,407	-0.14%
2023/12/06	3	34.87	30.4	34.87	34.83	-27.4	16,224	-0.17%
2023/12/05	10	34.42	8.2	34.41	34.44	1.8	15,958	0.01%
2023/12/04	8.2	34.26	15.3	34.26	34.28	-7.1	15,727	-0.05%
2023/12/01	3	33.75	0	0.00	33.87	3	15,607	0.02%
2023/11/30	19	33.86	181	33.94	33.82	-162	15,532	-1.04%	大賣/鉅額交易
2023/11/29	2	33.54	2	33.56	33.56	0	15,517	0.00%
2023/11/28	1	33.43	0	0.00	33.45	1	15,279	0.01%
2023/11/27	7.5	33.20	1	33.19	33.19	6.5	15,137	0.04%
2023/11/24	1.2	33.32	0	0.00	33.34	1.2	15,046	0.01%
2023/11/22	58	33.12	3	33.07	33.08	55	14,765	0.37%
2023/11/21	295.5	33.23	250	33.24	33.22	45.5	14,615	0.31%	大買/大賣/
2023/11/20	10.3	33.04	0	0.00	33.00	10.3	14,565	0.07%
2023/11/17	35	33.15	0	0.00	33.08	35	14,541	0.24%
2023/11/16	16.2	33.02	0	0.00	33.00	16.2	14,590	0.11%
2023/11/15	4	33.31	3	33.32	33.27	1	14,650	0.01%
2023/11/14	84.7	32.64	81	32.64	32.74	3.7	14,669	0.03%
2023/11/13	72.3	32.60	72	32.60	32.57	0.3	15,005	0.00%
2023/11/10	6.3	32.53	0.6	32.59	32.59	5.7	15,222	0.04%
2023/11/09	11	33.05	2.2	32.94	33.00	8.8	15,241	0.06%
2023/11/08	3	32.50	3.4	32.53	32.54	-0.4	15,260	0.00%
2023/11/07	2.5	32.18	0	0.00	32.17	2.5	15,480	0.02%
2023/11/06	9	32.27	3.3	32.31	32.27	5.7	15,510	0.04%
2023/11/03	19	32.26	11	32.27	32.27	8	15,549	0.05%
2023/11/02	10.1	31.75	22	31.75	31.76	-11.9	15,547	-0.08%
2023/11/01	6.5	31.03	1	31.03	31.03	5.5	15,394	0.04%
2023/10/31	12.3	31.10	8	31.10	31.13	4.3	15,724	0.03%
2023/10/30	14.3	31.17	2	31.15	31.15	12.3	15,814	0.08%
2023/10/27	2.1	31.32	5	31.34	31.32	-2.9	15,770	-0.02%
2023/10/26	11.2	30.96	0	0.00	30.96	11.2	15,740	0.07%
2023/10/25	7	31.40	6.2	31.49	31.42	0.8	15,937	0.01%
2023/10/24	94	31.16	9	31.15	31.20	85	15,842	0.54%
2023/10/23	24.3	30.65	1	30.61	30.61	23.3	15,812	0.15%
2023/10/20	86.8	30.90	1	30.94	30.89	85.8	15,458	0.56%
2023/10/19	45.4	31.17	0	0.00	31.11	45.4	15,270	0.30%
2023/10/18	19.9	31.64	1.1	31.57	31.62	18.8	14,807	0.13%
2023/10/17	50.4	31.91	1	31.78	31.80	49.4	14,646	0.34%
2023/10/16	91.9	32.23	4	32.23	32.20	87.9	14,421	0.61%
2023/10/13	7	32.01	0	0.00	32.10	7	14,366	0.05%
2023/10/12	10.1	32.51	5	32.46	32.54	5.1	14,221	0.04%
2023/10/11	4	32.04	2	32.09	32.05	2	14,152	0.01%
2023/10/06	4.7	31.66	0	0.00	31.65	4.7	14,033	0.03%
2023/10/05	11.5	31.90	5	31.93	31.90	6.5	13,910	0.05%
2023/10/04	32.4	31.47	4	31.48	31.44	28.4	13,785	0.21%
2023/10/03	13.4	32.19	0	0.00	32.18	13.4	13,432	0.10%
2023/10/02	35.9	32.52	0	0.00	32.50	35.9	13,376	0.27%
2023/09/28	49.1	32.74	2	32.73	32.74	47.1	13,244	0.36%
2023/09/27	1.7	32.99	0	0.00	32.95	1.7	13,062	0.01%
2023/09/26	39.9	32.99	3	32.95	33.00	36.9	13,061	0.28%
2023/09/25	5.3	33.38	0.5	33.42	33.33	4.8	12,921	0.04%
2023/09/22	44.1	33.27	0	0.00	33.22	44.1	13,042	0.34%
2023/09/21	4.2	33.61	0	0.00	33.66	4.2	12,682	0.03%
2023/09/20	6.1	33.65	8	33.65	33.66	-1.9	12,648	-0.01%
2023/09/19	2	33.80	3	33.80	33.79	-1	12,632	-0.01%
2023/09/18	43.1	33.63	0	0.00	33.60	43.1	12,684	0.34%
2023/09/15	1.2	34.20	0	0.00	34.27	1.2	12,476	0.01%
2023/09/14	1	34.31	1	34.31	34.30	0	12,337	0.00%
2023/09/13	8	34.24	0	0.00	34.22	8	12,289	0.07%
2023/09/12	24	34.15	0	0.00	34.25	24	12,341	0.19%
2023/09/11	105	34.29	1.1	34.32	34.24	103.9	12,428	0.84%	大買/鉅額交易
2023/09/08	1.3	34.34	1.2	34.33	34.42	0.1	12,362	0.00%
2023/09/07	6	34.09	2	34.11	34.08	4	12,356	0.03%
2023/09/06	10.5	34.05	0	0.00	34.08	10.5	12,353	0.09%
2023/09/05	3	34.28	0	0.00	34.28	3	12,289	0.02%
2023/09/04	52.4	34.31	0	0.00	34.31	52.4	12,478	0.42%
2023/09/01	25	34.68	2.1	34.71	34.70	22.9	12,311	0.19%
2023/08/31	5	34.72	3.1	34.72	34.71	1.9	12,356	0.02%
2023/08/30	25.3	34.63	8.1	34.62	34.64	17.2	12,373	0.14%
2023/08/29	40	34.42	2.4	34.41	34.41	37.6	12,343	0.30%
2023/08/28	21	34.18	1.2	34.19	34.28	19.8	12,318	0.16%
2023/08/25	15	34.11	11	34.09	34.07	4	12,335	0.03%
2023/08/24	0.2	34.21	23.3	34.22	34.14	-23.2	12,390	-0.19%
2023/08/23	2.1	33.69	2	33.69	33.68	0.1	12,357	0.00%
2023/08/22	8.3	33.32	0	0.00	33.33	8.3	12,291	0.07%
2023/08/21	38.7	33.52	0	0.00	33.49	38.7	12,365	0.31%
2023/08/18	2.3	33.60	2.1	33.62	33.64	0.2	12,254	0.00%
2023/08/17	64.5	33.70	0	0.00	33.68	64.5	12,289	0.53%
2023/08/16	19.3	34.01	7	34.01	34.00	12.3	12,137	0.10%
2023/08/15	8	34.15	0	0.00	34.13	8	12,085	0.07%
2023/08/14	30	34.16	9	34.16	34.18	21	12,130	0.17%
2023/08/11	107.2	34.24	2	34.23	34.24	105.2	12,273	0.86%	大買/鉅額交易
2023/08/10	50	34.49	0	0.00	34.44	50	12,316	0.41%
2023/08/09	1	34.62	3	34.59	34.55	-2	12,307	-0.02%
2023/08/08	6	34.40	0	0.00	34.44	6	12,215	0.05%
2023/08/07	13	34.44	1.1	34.45	34.47	12	12,215	0.10%
2023/08/04	31.9	34.30	0	0.00	34.35	31.9	12,237	0.26%
2023/08/02	88.3	34.96	0	0.00	34.90	88.3	12,036	0.73%
2023/08/01	4.2	35.25	4.1	35.25	35.28	0.1	11,963	0.00%
2023/07/31	7	34.99	0	0.00	35.00	7	12,085	0.06%
2023/07/28	11.8	34.82	0	0.00	34.91	11.8	12,090	0.10%
2023/07/27	9	35.16	1	35.16	35.17	8	11,772	0.07%
2023/07/26	13.1	35.19	0	0.00	35.14	13.1	11,931	0.11%
2023/07/25	32.1	35.27	4.1	35.25	35.25	28	11,915	0.23%
2023/07/24	9	35.27	3.1	35.29	35.28	5.9	11,984	0.05%
2023/07/21	53.3	35.02	0	0.00	35.09	53.3	11,941	0.45%
2023/07/20	7.2	35.22	13.1	35.23	35.19	-5.9	11,966	-0.05%
2023/07/19	0	0.00	4.8	34.98	34.98	-4.8	11,985	-0.04%
2023/07/18	2.2	34.71	0	0.00	34.73	2.2	11,981	0.02%
2023/07/14	4	34.79	1	34.73	34.74	3	11,882	0.03%
2023/07/13	3.8	34.77	0.2	34.83	34.69	3.6	12,002	0.03%
2023/07/12	3	34.55	0	0.00	34.54	3	11,990	0.03%
2023/07/11	0.1	34.42	25	34.39	34.42	-24.9	11,973	-0.21%
2023/07/10	10.1	34.21	0	0.00	34.21	10.1	11,965	0.08%
2023/07/07	8.3	34.32	0	0.00	34.33	8.3	11,826	0.07%
2023/07/06	7.1	34.71	2	34.70	34.72	5.1	11,622	0.04%
2023/07/05	1	35.00	0	0.00	35.03	1	11,549	0.01%
2023/07/04	2	35.06	2.1	35.08	35.07	-0.1	11,540	0.00%
2023/07/03	5.1	35.00	12.3	34.96	35.00	-7.2	11,542	-0.06%
2023/06/30	9.1	34.66	3	34.64	34.66	6.1	11,450	0.05%
2023/06/29	1	34.92	1.2	34.92	34.87	-0.2	11,301	0.00%
2023/06/28	2	34.71	0	0.00	34.72	2	11,305	0.02%
2023/06/27	10.1	34.74	0	0.00	34.71	10.1	11,437	0.09%
2023/06/26	16.2	34.81	12	34.78	34.81	4.2	11,457	0.04%
2023/06/21	13.3	34.73	14	34.73	34.73	-0.7	11,436	-0.01%
2023/06/20	0	0.00	4	34.38	34.41	-4	11,312	-0.04%
2023/06/19	1	34.42	3	34.43	34.44	-2	11,250	-0.02%
2023/06/16	11.9	34.29	6	34.29	34.29	5.9	11,209	0.05%
2023/06/15	8.1	34.48	0	0.00	34.48	8.1	11,065	0.07%
2023/06/14	3.1	34.40	0	0.00	34.42	3.1	10,856	0.03%
2023/06/13	7	34.49	0	0.00	34.50	7	10,769	0.06%
2023/06/12	74.1	34.40	77	34.40	34.40	-2.9	10,778	-0.03%
2023/06/09	9.2	34.35	0	0.00	34.38	9.2	10,842	0.08%
2023/06/08	153.5	34.21	135	34.21	34.17	18.5	10,844	0.17%	大買/大賣/
2023/06/07	304	34.61	299	34.61	34.66	5	10,582	0.05%	大買/大賣/
2023/06/06	9.3	34.41	0	0.00	34.39	9.3	10,569	0.09%
2023/06/05	4.1	34.44	5	34.44	34.44	-0.9	10,515	-0.01%
2023/06/02	226	34.69	225	34.69	34.62	1	10,446	0.01%	大買/大賣/
2023/06/01	1.3	34.50	1.1	34.56	34.47	0.2	10,419	0.00%
2023/05/31	3.1	34.30	9.2	34.30	34.46	-6.1	10,527	-0.06%
2023/05/30	6.1	34.11	1	34.14	34.12	5.1	10,607	0.05%
2023/05/29	1.1	33.97	0	0.00	34.00	1.1	10,556	0.01%
2023/05/26	4.4	33.83	0	0.00	33.85	4.4	10,456	0.04%
2023/05/25	17.2	33.88	0	0.00	33.85	17.2	10,450	0.16%
2023/05/24	6	34.05	4	34.06	34.03	2	10,361	0.02%
2023/05/23	9.3	33.82	0	0.00	33.85	9.3	10,256	0.09%
2023/05/22	14.5	33.90	100	33.91	33.91	-85.5	10,081	-0.85%
2023/05/19	5.4	34.01	0	0.00	34.04	5.4	10,002	0.05%
2023/05/18	8.4	34.23	0	0.00	34.24	8.4	9,779	0.09%
2023/05/17	74.4	34.25	0	0.00	34.28	74.4	9,533	0.78%
2023/05/16	25.5	34.47	0	0.00	34.48	25.5	9,169	0.28%
2023/05/15	6.1	34.80	2	34.80	34.77	4.1	8,848	0.05%
2023/05/12	13	35.03	1.3	35.03	35.03	11.7	8,773	0.13%
2023/05/11	0	0.00	0.1	34.71	34.70	-0.1	8,702	0.00%
2023/05/10	110.5	34.47	45	34.46	34.46	65.5	8,605	0.76%	大買/
2023/05/09	121.5	34.51	0	0.00	34.52	121.5	8,438	1.44%	大買/鉅額交易
2023/05/08	13.2	34.88	0	0.00	34.88	13.2	8,161	0.16%
2023/05/05	15.8	34.94	0	0.00	34.93	15.8	7,958	0.20%
2023/05/04	20	35.20	0	0.00	35.23	20	7,769	0.26%
2023/05/03	3	35.21	1.2	35.26	35.21	1.8	7,662	0.02%
2023/05/02	28.5	34.99	1	34.97	34.95	27.5	7,619	0.36%
2023/04/28	28.2	35.19	0	0.00	35.29	28.2	7,318	0.39%
2023/04/27	50.5	35.45	8	35.36	35.34	42.5	7,228	0.59%
2023/04/26	10	35.64	1.2	35.63	35.64	8.8	7,108	0.12%
2023/04/25	21	35.31	4.3	35.38	35.45	16.7	7,051	0.24%
2023/04/24	10	35.00	2	35.01	35.02	8	6,968	0.11%
2023/04/21	36	35.01	21.2	35.04	35.06	14.8	6,885	0.21%
2023/04/20	10	34.86	0	0.00	34.87	10	6,831	0.15%
2023/04/19	5	34.86	0.1	34.91	34.87	4.9	6,847	0.07%
2023/04/18	16.6	34.76	0	0.00	34.71	16.6	6,815	0.24%
2023/04/17	5.1	35.04	0	0.00	35.04	5.1	6,617	0.08%
2023/04/14	10.4	35.19	5	35.18	35.18	5.4	6,483	0.08%
2023/04/13	3	35.34	2	35.36	35.35	1	6,409	0.02%
2023/04/11	3.1	35.36	0.5	35.40	35.38	2.6	6,326	0.04%
2023/04/10	5.1	35.45	2	35.48	35.45	3.1	6,347	0.05%
2023/04/07	0	0.00	1.1	35.68	35.57	-1.1	6,258	-0.02%
2023/04/06	1	35.54	11.3	35.51	35.58	-10.3	6,208	-0.17%
2023/03/31	1	34.52	0.2	34.57	34.56	0.8	6,105	0.01%
2023/03/30	0.1	34.38	0	0.00	34.36	0.1	6,055	0.00%
2023/03/29	2	34.11	0	0.00	34.19	2	6,048	0.03%
2023/03/28	8.8	34.25	0	0.00	34.21	8.8	6,039	0.15%
2023/03/27	1.1	34.63	1.2	34.75	34.71	-0.1	5,858	0.00%
2023/03/24	1	34.48	0	0.00	34.54	1	5,768	0.02%
2023/03/23	10	34.53	0.1	34.61	34.57	9.9	5,721	0.17%
2023/03/20	7	34.36	2	34.49	34.50	5	5,571	0.09%
2023/03/16	3.1	34.29	2	34.36	34.36	1.1	5,467	0.02%
2023/03/15	26.1	34.41	0.1	34.44	34.42	26	5,402	0.48%
2023/03/14	0.6	34.55	2	34.50	34.54	-1.4	5,308	-0.03%
2023/03/13	2	34.68	1.1	34.68	34.60	0.9	5,172	0.02%
2023/03/10	0	0.00	12.3	34.62	34.62	-12.3	5,027	-0.24%
2023/03/09	2	34.23	0	0.00	34.20	2	4,965	0.04%
2023/03/07	6	34.25	0	0.00	34.27	6	4,801	0.13%
2023/03/06	0	0.00	0.3	34.29	34.28	-0.3	4,746	-0.01%
2023/03/03	4.4	33.57	0	0.00	33.63	4.4	4,629	0.09%
2023/03/02	7.1	33.64	1	33.62	33.65	6.1	4,470	0.14%
2023/03/01	19.1	33.95	0	0.00	33.91	19.1	4,314	0.44%
2023/02/23	4.2	33.76	0	0.00	33.71	4.2	4,151	0.10%
2023/02/22	9.6	33.78	0	0.00	33.79	9.6	4,010	0.24%
2023/02/21	0.2	34.13	0	0.00	34.14	0.2	3,824	0.00%
2023/02/20	4.2	34.16	0	0.00	34.15	4.2	3,735	0.11%
2023/02/17	21.5	34.04	0.2	34.12	34.06	21.3	3,637	0.59%
2023/02/16	4.3	34.50	0	0.00	34.47	4.3	3,403	0.13%
2023/02/15	1	34.64	0.1	34.70	34.76	0.9	3,297	0.03%
2023/02/13	10.9	34.38	0	0.00	34.39	10.9	3,256	0.34%
2023/02/10	7.8	34.73	0	0.00	34.72	7.8	3,155	0.25%
2023/02/09	2.3	35.06	0	0.00	35.02	2.3	3,034	0.07%
2023/02/08	6.2	35.09	0	0.00	35.08	6.2	2,973	0.21%
2023/02/07	0	35.36	0	0.00	35.32	0	2,886	0.00%
2023/02/06	11.1	35.45	0	0.00	35.47	11.1	2,831	0.39%
2023/02/02	0.1	35.68	0	0.00	35.58	0.1	2,702	0.00%
2023/02/01	3	35.45	0	0.00	35.45	3	2,640	0.11%
2023/01/31	22.3	35.37	0	0.00	35.31	22.3	2,603	0.86%
2023/01/30	4	35.77	0	0.00	35.74	4	2,511	0.16%
2023/01/17	11.1	35.70	0	0.00	35.71	11.1	2,435	0.46%
2023/01/16	23.1	35.89	0	0.00	35.81	23.1	2,378	0.97%
2023/01/13	1	35.98	1.2	35.99	35.99	-0.2	2,314	-0.01%
2023/01/12	2	35.64	0.1	35.74	35.66	1.9	2,271	0.08%
2023/01/11	12	35.13	0	0.00	35.16	12	2,239	0.54%
2023/01/10	17	35.38	0	0.00	35.38	17	2,204	0.77%
2023/01/09	0	0.00	1	35.13	35.09	-1	2,157	-0.05%
2023/01/05	19	34.56	0	0.00	34.53	19	2,033	0.93%
2023/01/04	1	34.45	0	0.00	34.46	1	1,965	0.05%
2023/01/03	2	34.06	0	0.00	34.04	2	1,956	0.10%
2022/12/30	0.1	34.18	0	0.00	34.14	0.1	1,899	0.01%
2022/12/29	5	33.97	0	0.00	33.96	5	1,865	0.27%
2022/12/28	1.6	34.25	0.4	34.30	34.12	1.2	1,800	0.07%
2022/12/27	2	34.82	0	0.00	34.81	2	1,702	0.12%
2022/12/26	1.1	34.88	0	0.00	34.89	1.1	1,670	0.06%
2022/12/23	1	34.93	0	0.00	34.95	1	1,649	0.06%
2022/12/22	2.3	35.00	0.1	35.10	35.01	2.2	1,618	0.14%
2022/12/21	1.3	34.73	0	0.00	34.71	1.3	1,623	0.08%
2022/12/20	3.9	35.21	0.8	35.11	35.03	3.1	1,560	0.20%
2022/12/19	2	36.00	0	0.00	36.01	2	1,463	0.14%
2022/12/16	1	36.32	0	0.00	36.24	1	1,467	0.07%
2022/12/15	1	36.56	2	36.59	36.65	-1	1,434	-0.07%
2022/12/14	1	36.68	0	0.00	36.69	1	1,391	0.07%
2022/12/13	0.4	36.64	0	0.00	36.50	0.4	1,347	0.03%
2022/12/12	0.1	36.65	0	0.00	36.70	0.1	1,301	0.01%
2022/12/09	2.2	37.16	0.1	37.18	37.20	2.1	1,261	0.17%
2022/12/08	0.1	37.06	5.3	36.93	36.96	-5.2	1,241	-0.42%
2022/12/07	3.2	36.40	1.5	36.41	36.38	1.7	1,210	0.14%
2022/12/06	0	0.00	0.1	36.05	36.01	-0.1	1,178	-0.01%
2022/12/05	1	36.01	0	0.00	36.01	1	1,156	0.09%
2022/12/02	0	0.00	0.2	35.68	35.61	-0.2	1,120	-0.02%
2022/12/01	0.2	35.17	0	0.00	35.07	0.2	1,118	0.02%
2022/11/30	0.2	35.11	0	0.00	35.03	0.2	1,082	0.02%
2022/11/29	0.5	35.44	0	0.00	35.38	0.5	1,062	0.05%
2022/11/28	0	0.00	0.1	35.90	35.96	-0.1	1,058	-0.01%
2022/11/24	2.1	35.58	1	35.68	35.56	1.1	1,053	0.10%
2022/11/23	0	0.00	0.2	35.17	35.19	-0.2	1,011	-0.02%
2022/11/22	1	34.79	0	0.00	34.72	1	1,001	0.10%
2022/11/17	0	0.00	1	34.54	34.54	-1	963	-0.10%
2022/11/16	1	33.99	1	33.86	33.89	0	950	0.00%
2022/11/14	1	33.26	0	0.00	33.16	1	945	0.11%
2022/11/11	0	0.00	1	33.69	33.63	-1	938	-0.11%
2022/11/08	1	32.83	0	0.00	32.83	1	892	0.11%
2022/11/03	1	33.58	0	0.00	33.57	1	858	0.12%
2022/11/02	0.1	33.73	0	0.00	33.66	0.1	848	0.01%
2022/10/21	1	32.55	0	0.00	32.44	1	844	0.12%
2022/10/11	1	33.90	0	0.00	33.55	1	738	0.14%
2022/10/04	1	34.80	1	34.71	34.80	0	668	0.00%
2022/09/30	2	33.86	0	0.00	33.88	2	658	0.30%
2022/09/29	2	34.16	0	0.00	34.14	2	656	0.30%
2022/09/28	1	33.94	0	0.00	33.83	1	653	0.15%
2022/09/27	1	35.00	0	0.00	34.77	1	618	0.16%
2022/09/23	5	35.37	0	0.00	35.35	5	590	0.85%
2022/09/20	1	35.97	0	0.00	35.91	1	522	0.19%
2022/09/07	0.3	35.61	0	0.00	35.72	0.3	526	0.06%
2022/09/02	0.1	36.20	0	0.00	36.13	0.1	546	0.02%
2022/09/01	0.3	36.45	0	0.00	36.38	0.3	531	0.06%
2022/08/24	0.1	36.75	0	0.00	36.88	0.1	489	0.02%
2022/08/22	0.3	36.95	0	0.00	36.89	0.3	489	0.05%
2022/08/19	0.1	37.50	0	0.00	37.38	0.1	477	0.02%
2022/08/18	0.1	37.60	0	0.00	37.51	0.1	475	0.02%
2022/08/17	0	0.00	3	37.83	37.85	-3	467	-0.64%
2022/08/16	1	37.96	0.1	38.00	37.96	0.9	482	0.19%
2022/08/12	0.3	37.53	0	0.00	37.44	0.3	497	0.06%
2022/08/11	52	37.82	52	37.82	37.89	0	508	0.00%
2022/08/08	0.3	37.75	0	0.00	37.65	0.3	539	0.05%
2022/08/03	0.3	38.15	0	0.00	38.14	0.3	543	0.06%
2022/08/02	1	38.61	1	38.58	38.62	0	539	0.00%
2022/08/01	2	38.13	0.1	38.03	38.06	1.9	525	0.37%
2022/07/28	2	37.65	0	0.00	37.62	2	537	0.37%
2022/07/25	0	0.00	0.1	37.90	37.90	-0.1	536	-0.02%
2022/07/22	0	0.00	0.2	37.49	37.53	-0.2	536	-0.03%
2022/07/19	3	36.85	0	0.00	36.83	3	552	0.54%
2022/07/18	0	0.00	0.2	37.12	37.12	-0.2	564	-0.03%
2022/07/14	0	0.00	0.1	36.70	36.68	-0.1	581	-0.02%
2022/07/06	0	0.00	0.1	36.25	36.28	-0.1	607	-0.01%
2022/07/04	0	0.00	0.3	36.05	36.04	-0.3	617	-0.05%
2022/06/15	1	35.50	0	0.00	35.05	1	570	0.18%
2022/06/14	1	35.52	0	0.00	35.61	1	553	0.18%
2022/06/10	0.1	36.73	0	0.00	36.68	0.1	523	0.02%
2022/06/08	0.1	37.14	0	0.00	37.06	0.1	510	0.02%
2022/05/26	1	37.54	0	0.00	37.60	1	508	0.20%
2022/05/25	0	0.00	1	36.98	37.14	-1	493	-0.20%
2022/05/16	1	36.40	0	0.00	36.56	1	422	0.24%
2022/04/29	0.2	37.42	0	0.00	37.36	0.2	397	0.05%
2022/04/28	0.2	37.40	0	0.00	37.42	0.2	403	0.05%
2022/04/27	1	37.67	0	0.00	37.70	1	409	0.24%
2022/04/22	0.1	37.13	0	0.00	37.03	0.1	400	0.02%
2022/04/20	1	37.01	0	0.00	37.00	1	386	0.26%
2022/04/19	0.2	37.62	0	0.00	37.48	0.2	369	0.05%
2022/04/18	0.3	38.00	0	0.00	37.80	0.3	362	0.08%
2022/04/14	0.1	38.40	0	0.00	38.42	0.1	370	0.03%
2022/04/13	0.1	38.37	0	0.00	38.22	0.1	377	0.03%
2022/04/12	0.2	38.48	0	0.00	38.42	0.2	371	0.05%
2022/04/11	0.3	38.95	0	0.00	38.95	0.3	373	0.08%
2022/04/08	0.2	39.40	0	0.00	39.33	0.2	363	0.05%
2022/04/01	0.1	40.20	0	0.00	40.12	0.1	356	0.03%
2022/03/31	0	0.00	1	40.17	40.15	-1	352	-0.28%
2022/03/30	0.2	40.19	0	0.00	40.13	0.2	348	0.05%
2022/03/28	1	39.28	0	0.00	39.32	1	344	0.29%
2022/03/10	45	39.64	45	39.64	39.59	0	325	0.00%
2022/03/09	45	39.43	45	39.43	39.70	0	321	0.00%
2022/03/08	45	40.52	45	40.52	39.87	0	318	0.00%
2022/03/01	0	0.00	1	40.28	40.31	-1	308	-0.32%
2022/02/23	1	39.83	0	0.00	39.83	1	298	0.33%
2022/02/16	1	39.70	0	0.00	39.63	1	277	0.36%
2022/02/07	1	41.50	0	0.00	41.17	1	243	0.41%
2022/01/17	1	42.03	0	0.00	42.03	1	198	0.50%
2022/01/10	1	42.73	0	0.00	42.62	1	190	0.52%
2022/01/06	1	42.91	0	0.00	42.85	1	175	0.57%
2022/01/04	1	43.31	0	0.00	43.30	1	155	0.64%
2021/11/08	0	0.00	0.2	45.25	45.67	-0.2	174	-0.09%
2021/11/03	0	0.00	7	44.88	44.96	-7	171	-4.08%
2021/10/04	0	44.20	0	0.00	44.30	0	178	0.01%
2021/09/30	0	44.35	0	0.00	44.34	0	182	0.03%
2021/09/13	0	45.30	0	0.00	45.37	0	202	0.01%
2021/08/10	0	45.03	0	0.00	44.82	0	203	0.02%
2021/07/22	0	45.88	0	0.00	45.61	0	268	0.01%
2021/05/05	1	43.28	0	0.00	43.30	1	380	0.26%
2021/04/28	1	43.07	0	0.00	43.03	1	345	0.29%
2021/04/13	2	43.84	0	0.00	43.71	2	329	0.61%
2021/03/10	1	43.00	0	0.00	43.20	1	416	0.24%
2020/03/26	0	0.00	1	45.27	45.49	-1	500	-0.20%
2020/03/20	1	39.11	0	0.00	39.20	1	484	0.21%
2020/03/04	0.1	49.83	0	0.00	49.80	0.1	381	0.02%
2020/02/10	0.1	48.32	0	0.00	48.32	0.1	1,208	0.01%
2020/02/03	0	0.00	2	48.30	48.29	-2	1,213	-0.16%
2020/01/20	0.1	46.76	0	0.00	46.76	0.1	1,194	0.01%
2020/01/08	0.1	46.72	0	0.00	46.72	0.1	1,244	0.01%
2020/01/07	0	0.00	1	46.71	46.67	-1	1,242	-0.08%
2020/01/06	3	47.20	0	0.00	47.17	3	1,242	0.24%