中信中國50正2 (00753L)-玉山-景美券商分點個股進出

台股 » 個股 » 中信中國50正2 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中信中國50正2

(00753L)

可現股當沖

股價
8.26
漲跌
▲0.12
漲幅
+1.47%
成交量
19,207張
產業
上市
51人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中信中國50正2 (00753L)籌碼相關－玉山-景美券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-景美券商分點個股進出
玉山-景美券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/30	84	8.25	1	8.21	8.14	83	28,756	0.29%
2024/05/29	45	8.46	0	0.00	8.40	45	28,539	0.16%
2024/05/28	10	8.69	61	8.68	8.71	-51	28,634	-0.18%
2024/05/27	44	8.52	4	8.46	8.55	40	28,624	0.14%
2024/05/24	55	8.54	0	0.00	8.51	55	28,555	0.19%
2024/05/23	33	8.73	164	8.74	8.68	-131	28,449	-0.46%	大賣/鉅額交易
2024/05/22	44	9.12	10	9.19	9.10	34	28,347	0.12%
2024/05/21	51	9.30	70	9.20	9.14	-19	28,503	-0.07%
2024/05/20	35	9.49	30	9.51	9.52	5	28,609	0.02%
2024/05/17	5	9.25	51	9.34	9.27	-46	28,539	-0.16%
2024/05/16	55	9.08	50	9.09	9.15	5	28,628	0.02%
2024/05/15	0	0.00	2	8.91	8.93	-2	28,713	-0.01%
2024/05/14	50	9.01	78	8.98	8.93	-28	29,187	-0.10%
2024/05/13	30	8.81	5	8.70	8.87	25	29,282	0.09%
2024/05/10	82	8.70	0	0.00	8.72	82	29,301	0.28%
2024/05/09	56	8.39	0	0.00	8.43	56	29,521	0.19%
2024/05/08	6	8.31	35	8.37	8.26	-29	29,996	-0.10%
2024/05/07	14	8.46	15	8.44	8.37	-1	30,420	0.00%
2024/05/06	40	8.40	57	8.45	8.38	-17	30,573	-0.06%
2024/05/03	19	8.36	12	8.29	8.32	7	30,770	0.02%
2024/05/02	64	8.00	9	8.06	8.08	55	31,282	0.18%
2024/04/30	82	7.83	0	0.00	7.72	82	31,314	0.26%
2024/04/29	50	7.76	10	7.73	7.81	40	31,448	0.13%
2024/04/26	10	7.65	0	0.00	7.74	10	31,659	0.03%
2024/04/25	30	7.27	116	7.31	7.31	-86	31,414	-0.27%	大賣/
2024/04/24	50	7.07	86	7.21	7.28	-36	31,203	-0.12%
2024/04/23	52	6.89	50	6.98	7.00	2	31,345	0.01%
2024/04/22	20	6.70	20	6.83	6.81	0	31,466	0.00%
2024/04/19	51	6.61	28	6.59	6.56	23	31,447	0.07%
2024/04/18	43	6.65	40	6.74	6.72	3	31,214	0.01%
2024/04/17	63	6.60	61	6.62	6.57	2	31,191	0.01%
2024/04/16	105	6.69	82	6.64	6.65	23	31,139	0.07%	大買/
2024/04/15	105	6.73	70	6.85	6.85	35	30,828	0.11%	大買/
2024/04/12	100	7.03	0	0.00	7.03	100	31,113	0.32%
2024/04/11	50	6.96	59	7.07	7.15	-9	31,121	-0.03%
2024/04/10	0	0.00	107	7.06	7.17	-107	30,977	-0.35%	大賣/鉅額交易
2024/04/09	101	6.93	50	7.02	6.93	51	30,555	0.17%	大買/
2024/04/08	51	6.85	50	6.91	6.90	1	30,589	0.00%
2024/04/02	10	7.03	10	7.08	7.03	0	30,738	0.00%
2024/04/01	1	6.97	0	0.00	6.97	1	30,653	0.00%
2024/03/29	5	6.79	0	0.00	6.78	5	30,503	0.02%
2024/03/28	7	6.67	25	6.77	6.84	-18	30,499	-0.06%
2024/03/27	10	6.70	0	0.00	6.70	10	30,815	0.03%
2024/03/26	1	6.75	0	0.00	6.71	1	30,788	0.00%
2024/03/25	10	6.73	20	6.78	6.73	-10	30,626	-0.03%
2024/03/22	69	6.73	0	0.00	6.74	69	30,542	0.23%
2024/03/21	0	0.00	9	7.11	7.08	-9	29,901	-0.03%
2024/03/20	2	6.88	0	0.00	6.87	2	29,899	0.01%
2024/03/18	2	6.88	20	6.88	7.00	-18	29,567	-0.06%
2024/03/15	46	6.82	12	6.94	6.77	34	29,333	0.12%
2024/03/14	3	7.11	4	7.12	7.04	-1	29,297	0.00%
2024/03/13	20	7.02	16	7.07	7.11	4	28,961	0.01%
2024/03/12	14	6.87	10	6.93	6.98	4	28,704	0.01%
2024/03/11	27	6.64	0	0.00	6.67	27	28,400	0.10%
2024/03/08	3	6.49	20	6.47	6.52	-17	28,502	-0.06%
2024/03/07	20	6.58	0	0.00	6.47	20	28,589	0.07%
2024/03/05	19	6.45	0	0.00	6.40	19	28,085	0.07%
2024/03/04	1	6.77	5	6.67	6.67	-4	27,592	-0.01%
2024/03/01	1	6.55	0	0.00	6.69	1	27,414	0.00%
2024/02/29	3	6.72	0	0.00	6.69	3	27,016	0.01%
2024/02/26	0	0.00	46	6.84	6.80	-46	26,526	-0.17%
2024/02/22	0	0.00	4	6.73	6.77	-4	26,052	-0.02%
2024/02/21	10	6.64	0	0.00	6.86	10	25,757	0.04%
2024/02/19	6	6.39	19	6.56	6.33	-13	25,283	-0.05%
2024/02/16	1	6.26	0	0.00	6.52	1	25,049	0.00%
2024/02/15	2	6.15	53	6.20	6.18	-51	24,660	-0.21%
2024/02/05	3	5.67	0	0.00	5.83	3	24,142	0.01%
2024/02/01	8	5.89	20	5.88	5.92	-12	23,375	-0.05%
2024/01/31	5	5.76	0	0.00	5.73	5	22,754	0.02%
2024/01/30	22	5.99	0	0.00	5.96	22	22,150	0.10%
2024/01/29	7	6.33	0	0.00	6.30	7	21,942	0.03%
2024/01/26	4	6.39	2	6.41	6.36	2	21,611	0.01%
2024/01/25	1	6.36	6	6.30	6.49	-5	21,239	-0.02%
2024/01/24	65	6.11	15	5.89	5.88	50	20,332	0.25%
2024/01/23	15	5.58	32	5.65	5.86	-17	19,959	-0.09%
2024/01/22	31	5.63	158	5.73	5.55	-127	19,651	-0.65%	大賣/鉅額交易
2024/01/19	18	5.90	15	6.03	5.88	3	19,105	0.02%
2024/01/18	34	5.90	15	5.97	5.90	19	19,007	0.10%
2024/01/17	17	6.07	0	0.00	5.95	17	18,980	0.09%
2024/01/16	8	6.35	0	0.00	6.33	8	18,283	0.04%
2024/01/15	2	6.64	0	0.00	6.56	2	17,910	0.01%
2024/01/11	2	6.51	0	0.00	6.74	2	17,990	0.01%
2024/01/10	1	6.50	0	0.00	6.50	1	17,858	0.01%
2024/01/09	6	6.65	0	0.00	6.56	6	17,827	0.03%
2024/01/08	72	6.72	0	0.00	6.57	72	17,808	0.40%
2024/01/05	11	6.98	10	7.04	6.96	1	17,239	0.01%
2024/01/04	1	7.00	0	0.00	6.99	1	17,292	0.01%
2024/01/03	8	6.98	3	6.99	7.01	5	17,471	0.03%
2024/01/02	1	7.11	1	7.28	7.11	0	17,567	0.00%
2023/12/29	10	7.22	1	7.18	7.18	9	17,488	0.05%
2023/12/28	20	6.96	3	7.08	7.18	17	17,488	0.10%
2023/12/27	15	6.87	0	0.00	6.88	15	17,661	0.08%
2023/12/26	1	6.85	0	0.00	6.87	1	17,493	0.01%
2023/12/22	5	7.03	0	0.00	6.80	5	17,801	0.03%
2023/12/20	5	7.22	0	0.00	7.20	5	17,274	0.03%
2023/12/15	5	7.34	9	7.39	7.29	-4	17,746	-0.02%
2023/12/13	6	7.02	0	0.00	7.01	6	17,604	0.03%
2023/12/12	1	7.07	0	0.00	7.11	1	17,748	0.01%
2023/12/11	9	6.78	11	6.85	6.78	-2	17,692	-0.01%
2023/12/08	15	7.05	4	7.15	7.10	11	17,408	0.06%
2023/12/07	4	7.05	0	0.00	7.10	4	17,250	0.02%
2023/12/05	2	7.23	1	7.19	7.17	1	17,089	0.01%
2023/12/04	8	7.51	0	0.00	7.46	8	16,925	0.05%
2023/12/01	1	7.62	0	0.00	7.64	1	16,866	0.01%
2023/11/30	5	7.64	0	0.00	7.70	5	16,955	0.03%
2023/11/29	6	7.77	0.5	7.73	7.66	5.5	17,180	0.03%
2023/11/28	15	7.96	0	0.00	7.89	15	16,951	0.09%
2023/11/27	7	8.03	0	0.00	7.96	7	17,018	0.04%
2023/11/21	30	8.34	100	8.38	8.33	-70	17,707	-0.40%
2023/11/20	0	0.00	9	8.10	8.16	-9	17,762	-0.05%
2023/11/17	7	7.92	0	0.00	7.89	7	17,803	0.04%
2023/11/15	1	8.25	0	0.00	8.26	1	17,986	0.01%
2023/11/14	0	0.00	4	8.05	7.93	-4	17,985	-0.02%
2023/11/13	4	7.76	0	0.00	7.82	4	18,443	0.02%
2023/11/10	2	7.88	0	0.00	7.81	2	18,593	0.01%
2023/11/07	0	0.00	1	8.28	8.17	-1	19,084	-0.01%
2023/11/06	0	0.00	16.5	8.18	8.34	-16.5	19,167	-0.09%
2023/11/03	1	7.81	0	0.00	7.89	1	18,881	0.01%
2023/11/02	10	7.77	0	0.00	7.68	10	19,010	0.05%
2023/11/01	2	7.61	0	0.00	7.59	2	19,074	0.01%
2023/10/31	0	0.00	9	7.89	7.65	-9	19,102	-0.05%
2023/10/30	40	7.77	6	7.90	7.86	34	19,356	0.18%
2023/10/27	5	7.77	0	0.00	7.83	5	19,593	0.03%
2023/10/26	1	7.53	0	0.00	7.47	1	19,956	0.01%
2023/10/23	6	7.41	0	0.00	7.39	6	20,080	0.03%
2023/10/20	1	7.62	0	0.00	7.58	1	20,264	0.00%
2023/10/19	4	7.86	0	0.00	7.74	4	20,181	0.02%
2023/10/18	2	8.13	0	0.00	8.08	2	19,891	0.01%
2023/10/17	7	8.23	2	8.23	8.15	5	19,959	0.03%
2023/10/16	3	8.25	0	0.00	8.19	3	20,082	0.01%
2023/10/13	14	8.45	0	0.00	8.36	14	20,058	0.07%
2023/10/12	50	8.72	0	0.00	8.74	50	19,931	0.25%
2023/10/11	1	8.51	59	8.52	8.48	-58	19,888	-0.29%
2023/10/05	2	7.90	10	7.96	7.94	-8	19,729	-0.04%
2023/10/04	11	7.87	10	7.86	7.85	1	19,857	0.01%
2023/10/03	17	8.04	0	0.00	7.96	17	19,829	0.09%
2023/10/02	1	8.44	0	0.00	8.44	1	19,645	0.01%
2023/09/27	5	8.42	0	0.00	8.31	5	19,669	0.03%
2023/09/26	3	8.34	0	0.00	8.30	3	19,688	0.02%
2023/09/21	8	8.36	0	0.00	8.26	8	19,527	0.04%
2023/09/20	2	8.55	0	0.00	8.53	2	19,268	0.01%
2023/09/19	3	8.65	0	0.00	8.65	3	19,170	0.02%
2023/09/18	5	8.72	0	0.00	8.73	5	19,168	0.03%
2023/09/15	5	9.00	0	0.00	8.97	5	19,252	0.03%
2023/09/14	10	8.73	0	0.00	8.77	10	19,109	0.05%
2023/09/13	5	8.87	0	0.00	8.76	5	19,146	0.03%
2023/09/08	25	8.73	0	0.00	8.72	25	19,139	0.13%
2023/08/28	2	8.88	0	0.00	8.82	2	18,764	0.01%
2023/08/18	10	9.00	0	0.00	8.78	10	18,621	0.05%
2023/08/17	1	8.67	0	0.00	8.93	1	18,423	0.01%
2023/08/16	5	9.06	0	0.00	9.07	5	18,086	0.03%
2023/08/14	8	9.32	0	0.00	9.24	8	18,358	0.04%
2023/08/11	1	9.98	5	10.12	9.88	-4	17,913	-0.02%
2023/08/10	2	9.91	0	0.00	9.91	2	17,861	0.01%
2023/08/08	3	10.05	0	0.00	10.09	3	17,774	0.02%
2023/08/02	5	10.58	0	0.00	10.38	5	17,512	0.03%
2023/08/01	2	11.02	100	11.19	10.89	-98	17,229	-0.57%
2023/07/31	0	0.00	4	11.12	11.10	-4	16,962	-0.02%
2023/07/26	102	9.98	2	9.97	9.82	100	16,508	0.61%	大買/
2023/07/25	0	0.00	7	9.70	9.87	-7	16,512	-0.04%
2023/07/19	2	9.20	0	0.00	9.22	2	16,673	0.01%
2023/07/18	7	9.52	0	0.00	9.54	7	16,575	0.04%
2023/07/17	0	0.00	20	9.66	9.63	-20	16,586	-0.12%
2023/07/14	0	0.00	4	10.07	9.91	-4	16,602	-0.02%
2023/07/13	0	0.00	5	9.81	9.89	-5	16,489	-0.03%
2023/07/12	0	0.00	2	9.45	9.45	-2	16,324	-0.01%
2023/07/11	0	0.00	2	9.32	9.26	-2	16,282	-0.01%
2023/07/10	20	9.07	0	0.00	8.97	20	16,440	0.12%
2023/07/07	14	8.79	0	0.00	9.01	14	16,421	0.09%
2023/07/05	1	9.44	0	0.00	9.39	1	15,913	0.01%
2023/07/04	0	0.00	4	9.48	9.57	-4	15,878	-0.03%
2023/06/30	1	9.05	0	0.00	9.18	1	16,196	0.01%
2023/06/21	2	9.41	0	0.00	9.38	2	16,776	0.01%
2023/06/16	0	0.00	10	10.16	10.35	-10	16,794	-0.06%
2023/06/15	0	0.00	5	9.90	9.90	-5	16,782	-0.03%
2023/06/14	1	9.72	3	9.73	9.69	-2	16,805	-0.01%
2023/06/12	0	0.00	12	9.40	9.50	-12	16,867	-0.07%
2023/06/09	0	0.00	12	9.41	9.43	-12	17,045	-0.07%
2023/06/07	0	0.00	24	9.42	9.37	-24	17,638	-0.14%
2023/06/06	0	0.00	75	9.31	9.29	-75	17,682	-0.42%
2023/06/05	0	0.00	1	9.24	9.05	-1	18,003	-0.01%
2023/06/02	5	9.03	46	9.03	9.04	-41	17,999	-0.23%
2023/06/01	0	0.00	34	8.54	8.68	-34	17,883	-0.19%
2023/05/26	10	8.78	0	0.00	8.81	10	17,717	0.06%
2023/05/25	70	9.01	17	9.01	8.86	53	17,688	0.30%
2023/05/24	5	9.49	0	0.00	9.44	5	17,451	0.03%
2023/05/19	5	9.78	0	0.00	9.71	5	17,250	0.03%
2023/05/18	4	10.05	0	0.00	10.05	4	16,848	0.02%
2023/05/17	12	10.14	0	0.00	10.08	12	16,862	0.07%
2023/05/16	0	0.00	8	10.34	10.24	-8	16,887	-0.05%
2023/05/15	2	9.80	0	0.00	10.10	2	16,800	0.01%
2023/05/12	2	9.95	0	0.00	9.95	2	16,756	0.01%
2023/05/11	0	0.00	1	10.02	9.92	-1	16,660	-0.01%
2023/05/10	4	9.95	0	0.00	9.99	4	16,664	0.02%
2023/05/09	0	0.00	8	10.44	10.37	-8	16,462	-0.05%
2023/05/08	0	0.00	5	10.42	10.38	-5	16,702	-0.03%
2023/05/03	6	9.86	0	0.00	9.85	6	16,916	0.04%
2023/04/28	3	10.26	5	10.30	10.25	-2	16,814	-0.01%
2023/04/27	1	10.08	0	0.00	10.04	1	16,773	0.01%
2023/04/26	6	9.81	0	0.00	10.15	6	16,843	0.04%
2023/04/25	20	10.15	0	0.00	9.90	20	16,783	0.12%
2023/04/24	27	10.55	0	0.00	10.39	27	16,685	0.16%
2023/04/21	13	10.87	0	0.00	10.71	13	16,709	0.08%
2023/04/20	21	11.05	0	0.00	10.98	21	16,651	0.13%
2023/04/19	1	11.20	0	0.00	11.15	1	16,711	0.01%
2023/04/17	2	11.07	0	0.00	11.20	2	17,014	0.01%
2023/04/13	14	10.74	0	0.00	10.89	14	17,451	0.08%
2023/04/12	2	11.11	0	0.00	11.08	2	17,176	0.01%
2023/04/11	22	11.31	0	0.00	11.21	22	17,108	0.13%
2023/04/10	1	11.33	0	0.00	11.34	1	17,113	0.01%
2023/04/06	7	11.13	0	0.00	11.07	7	17,141	0.04%
2023/03/31	9	11.49	26	11.69	11.50	-17	16,995	-0.10%
2023/03/30	18	11.07	0	0.00	11.16	18	16,832	0.11%
2023/03/29	0	0.00	9	11.30	11.21	-9	16,716	-0.05%
2023/03/28	3	10.69	3	10.77	10.76	0	16,696	0.00%
2023/03/27	3	10.76	0	0.00	10.81	3	16,783	0.02%
2023/03/24	0	0.00	59	11.09	11.14	-59	16,698	-0.35%
2023/03/23	51	10.69	19	10.76	10.83	32	16,712	0.19%
2023/03/22	6	10.63	0	0.00	10.52	6	16,696	0.04%
2023/03/21	7	10.18	0	0.00	10.19	7	16,645	0.04%
2023/03/20	12	10.17	0	0.00	10.08	12	16,652	0.07%
2023/03/17	2	10.39	6	10.55	10.55	-4	16,643	-0.02%
2023/03/15	5	10.59	20	10.56	10.43	-15	16,884	-0.09%
2023/03/14	5	10.35	5	10.50	10.21	0	17,097	0.00%
2023/03/13	2	10.51	13	10.34	10.61	-11	17,120	-0.06%
2023/03/10	40	10.27	22	10.27	10.16	18	16,965	0.11%
2023/03/08	81	11.13	0	0.00	10.94	81	16,781	0.48%
2023/03/07	5	12.06	4	12.03	11.82	1	16,647	0.01%
2023/03/06	4	11.76	0	0.00	11.76	4	16,702	0.02%
2023/03/03	13	11.85	2	11.84	11.80	11	16,683	0.07%
2023/03/02	0	0.00	2	11.65	11.62	-2	16,615	-0.01%
2023/03/01	7	10.89	6	11.54	11.58	1	16,742	0.01%
2023/02/24	16	11.33	0	0.00	11.22	16	16,628	0.10%
2023/02/23	3	11.66	1	11.88	11.74	2	16,425	0.01%
2023/02/22	13	11.74	0	0.00	11.76	13	16,463	0.08%
2023/02/21	9	12.11	0	0.00	12.08	9	16,283	0.06%
2023/02/20	14	12.03	3	12.36	12.33	11	16,326	0.07%
2023/02/17	9	12.44	60	12.41	12.35	-51	16,408	-0.31%
2023/02/16	61	12.85	0	0.00	12.89	61	16,575	0.37%
2023/02/15	12	12.35	2	12.34	12.31	10	16,699	0.06%
2023/02/14	0	0.00	1	12.68	12.63	-1	16,711	-0.01%
2023/02/13	7	12.31	1	12.61	12.72	6	16,792	0.04%
2023/02/10	2	12.67	0	0.00	12.61	2	16,828	0.01%
2023/02/09	4	12.59	0	0.00	13.00	4	16,957	0.02%
2023/02/08	11	12.82	0	0.00	12.82	11	17,116	0.06%
2023/02/07	9	12.95	0	0.00	13.00	9	17,092	0.05%
2023/02/06	25	12.69	0	0.00	12.57	25	17,137	0.15%
2023/02/03	40	13.37	0	0.00	13.28	40	16,948	0.24%
2023/02/02	5	14.00	3	14.17	14.06	2	16,732	0.01%
2023/02/01	6	13.61	0	0.00	13.76	6	16,681	0.04%
2023/01/31	9	13.70	0	0.00	13.54	9	16,625	0.05%
2023/01/30	10	14.15	10	14.56	14.12	0	16,510	0.00%
2023/01/17	12	13.56	3	13.53	13.48	9	16,521	0.05%
2023/01/13	0	0.00	34	13.41	13.42	-34	16,512	-0.21%
2023/01/12	20	13.49	0	0.00	13.24	20	16,663	0.12%
2023/01/11	3	13.66	1	13.44	13.76	2	16,385	0.01%
2023/01/10	23	13.26	23	13.16	13.28	0	16,204	0.00%
2023/01/09	1	13.36	0	0.00	13.25	1	16,174	0.01%
2023/01/06	21	13.03	0	0.00	12.76	21	16,071	0.13%
2023/01/05	0	0.00	2	12.68	12.65	-2	15,891	-0.01%
2023/01/04	2	11.86	6	11.86	12.01	-4	15,767	-0.03%
2022/12/28	4	11.41	10	11.29	11.27	-6	15,240	-0.04%
2022/12/27	8	11.22	0	0.00	11.13	8	15,080	0.05%
2022/12/26	5	10.90	0	0.00	10.85	5	15,041	0.03%
2022/12/21	1	10.65	0	0.00	10.57	1	14,999	0.01%
2022/12/08	12	11.16	0	0.00	11.13	12	13,678	0.09%
2022/12/06	2	11.29	0	0.00	11.18	2	13,242	0.02%
2022/12/02	5	10.30	0	0.00	10.10	5	12,579	0.04%
2022/12/01	15	10.69	0	0.00	10.48	15	12,447	0.12%
2022/11/18	15	9.76	0	0.00	9.74	15	10,747	0.14%
2022/10/31	0	0.00	1	6.58	6.69	-1	8,250	-0.01%
2022/10/24	0	0.00	1	8.25	7.12	-1	7,943	-0.01%
2022/10/19	1	8.86	0	0.00	8.60	1	7,348	0.01%
2022/10/13	1	8.48	0	0.00	8.46	1	7,170	0.01%
2022/08/04	0	0.00	16	12.46	12.66	-16	7,455	-0.21%
2022/08/02	14	12.23	0	0.00	12.04	14	7,494	0.19%
2022/08/01	1	12.69	0	0.00	12.82	1	7,363	0.01%
2022/07/29	1	12.86	0	0.00	12.86	1	7,418	0.01%
2022/07/26	6	14.02	0	0.00	14.01	6	7,317	0.08%
2022/07/19	10	13.84	0	0.00	13.82	10	7,318	0.14%
2022/07/12	0	0.00	12	14.25	14.40	-12	7,264	-0.17%
2022/06/27	2	16.66	0	0.00	16.33	2	6,605	0.03%
2022/06/21	10	15.00	0	0.00	14.98	10	6,408	0.16%
2022/06/15	3	14.72	0	0.00	14.88	3	6,303	0.05%
2022/06/14	2	13.73	0	0.00	13.94	2	6,321	0.03%
2022/06/10	0	0.00	20	14.58	15.29	-20	6,131	-0.33%
2022/06/08	2	15.03	1	14.92	15.02	1	6,037	0.02%
2022/06/07	4	14.46	0	0.00	14.24	4	5,895	0.07%
2022/05/06	4	12.35	0	0.00	12.07	4	4,522	0.09%
2022/05/05	1	13.45	0	0.00	13.38	1	4,382	0.02%
2022/04/29	7	12.23	5	12.52	13.46	2	4,133	0.05%
2022/04/28	4	12.25	0	0.00	12.05	4	4,027	0.10%
2022/04/26	6	12.20	0	0.00	12.06	6	3,924	0.15%
2022/04/25	3	11.86	0	0.00	11.87	3	3,871	0.08%
2022/04/13	0	0.00	1	14.07	14.21	-1	3,515	-0.03%
2022/04/12	1	14.08	0	0.00	14.08	1	3,520	0.03%
2022/03/15	2	11.29	22	11.33	10.74	-20	2,178	-0.92%
2022/03/07	0	0.00	29	15.76	16.03	-29	1,744	-1.66%
2022/03/04	1	17.09	1	17.06	16.95	0	1,704	0.00%
2022/03/03	0	0.00	3	18.43	18.16	-3	1,629	-0.18%
2022/02/25	2	18.43	1	18.45	18.47	1	1,594	0.06%
2022/02/24	1	18.28	0	0.00	18.28	1	1,575	0.06%
2022/02/22	1	19.15	1	19.18	19.13	0	1,518	0.00%
2022/02/15	1	20.49	0	0.00	20.35	1	1,432	0.07%
2022/01/14	0	0.00	1	21.70	21.18	-1	1,348	-0.07%
2022/01/13	2	22.29	0	0.00	21.94	2	1,335	0.15%
2022/01/12	1	21.97	0	0.00	21.96	1	1,319	0.08%
2022/01/10	0	0.00	2	20.89	20.88	-2	1,282	-0.16%
2022/01/07	0	0.00	1	19.95	20.31	-1	1,275	-0.08%
2022/01/06	0	0.00	1	19.35	19.40	-1	1,247	-0.08%
2022/01/05	1	19.89	0	0.00	19.78	1	1,221	0.08%
2022/01/04	1	20.76	0	0.00	20.77	1	1,184	0.08%
2021/12/30	1	20.18	0	0.00	20.10	1	1,183	0.08%
2021/12/29	1	20.14	0	0.00	20.15	1	1,175	0.09%
2021/12/24	1	20.80	0	0.00	20.82	1	1,173	0.09%
2021/12/23	1	21.00	0	0.00	20.94	1	1,167	0.09%
2021/12/20	1	20.51	1	20.33	20.35	0	1,225	0.00%
2021/12/17	1	21.11	0	0.00	21.08	1	1,202	0.08%
2021/12/16	1	21.54	0	0.00	21.51	1	1,195	0.08%
2021/12/07	1	22.20	0	0.00	22.27	1	1,150	0.09%
2021/12/06	4	21.78	0	0.00	21.71	4	1,138	0.35%
2021/12/03	2	22.78	0	0.00	22.70	2	1,112	0.18%
2021/12/01	2	23.39	0	0.00	23.39	2	1,100	0.18%
2021/11/30	5	23.36	0	0.00	23.05	5	1,100	0.45%
2021/11/24	1	24.70	0	0.00	24.80	1	1,087	0.09%
2021/11/23	2	25.05	0	0.00	25.00	2	1,086	0.18%
2021/11/12	1	26.82	0	0.00	26.37	1	1,168	0.09%
2021/11/11	1	25.13	0	0.00	25.47	1	1,171	0.09%
2021/10/08	1	25.33	0	0.00	25.10	1	1,274	0.08%
2021/10/04	0	0.00	6	23.54	23.66	-6	1,263	-0.48%
2021/09/27	0	0.00	2	24.46	24.44	-2	1,243	-0.16%
2021/09/23	6	25.44	0	0.00	24.72	6	1,176	0.51%
2021/09/17	1	25.38	0	0.00	25.71	1	1,166	0.09%
2021/09/15	0	0.00	10	26.36	26.00	-10	1,135	-0.88%
2021/09/02	10	28.49	0	0.00	27.79	10	1,053	0.95%
2021/09/01	0	0.00	5	26.81	27.63	-5	1,040	-0.48%
2021/08/20	6	23.59	0	0.00	22.73	6	944	0.64%
2021/08/19	5	24.80	3	24.76	24.91	2	899	0.22%
2021/08/17	15	26.47	0	0.00	25.52	15	882	1.70%
2021/08/13	11	27.61	0	0.00	27.57	11	853	1.29%
2021/08/05	5	28.40	0	0.00	28.28	5	784	0.64%
2021/08/03	5	27.60	0	0.00	28.22	5	782	0.64%
2021/08/02	2	27.75	0	0.00	28.35	2	761	0.26%
2021/07/28	0	0.00	23	24.91	24.57	-23	707	-3.25%
2021/06/25	0	0.00	2	37.87	37.97	-2	716	-0.28%
2021/06/17	0	0.00	4	35.43	35.54	-4	850	-0.47%
2021/06/08	5	36.72	0	0.00	36.60	5	929	0.54%
2021/06/07	5	37.20	0	0.00	37.26	5	934	0.54%
2021/05/12	5	34.33	1	34.52	34.84	4	1,192	0.34%
2021/05/10	8	35.75	0	0.00	35.38	8	1,190	0.67%
2021/05/06	10	36.48	0	0.00	36.42	10	1,207	0.83%
2021/05/05	4	36.83	0	0.00	36.67	4	1,212	0.33%
2021/05/04	1	37.00	0	0.00	37.29	1	1,226	0.08%
2021/05/03	2	37.14	0	0.00	37.18	2	1,244	0.16%
2021/04/21	1	37.10	0	0.00	37.22	1	1,244	0.08%
2021/04/07	2	39.45	0	0.00	39.05	2	1,255	0.16%
2021/03/19	1	40.21	0	0.00	40.02	1	1,078	0.09%
2021/03/15	1	40.05	0	0.00	40.05	1	1,023	0.10%
2021/03/12	0	0.00	1	42.67	42.46	-1	998	-0.10%
2021/03/11	1	41.40	0	0.00	41.40	1	987	0.10%
2021/03/08	1	39.67	0	0.00	39.06	1	937	0.11%
2021/03/04	1	42.84	0	0.00	42.57	1	901	0.11%
2021/02/26	2	43.93	0	0.00	43.21	2	871	0.23%
2021/02/24	1	49.02	0	0.00	46.10	1	842	0.12%
2021/02/05	0	0.00	2	49.17	48.78	-2	749	-0.27%
2021/02/03	1	48.27	3	48.50	48.72	-2	748	-0.27%
2021/02/02	1	48.87	0	0.00	48.50	1	749	0.13%
2021/01/28	1	46.09	0	0.00	45.80	1	737	0.14%
2021/01/26	2	48.67	0	0.00	49.09	2	725	0.28%
2020/10/22	0	0.00	1	36.20	36.42	-1	804	-0.12%
2020/10/20	0	0.00	1	36.00	35.89	-1	833	-0.12%
2020/07/22	1	33.45	0	0.00	33.45	1	981	0.10%
2020/07/20	1	31.60	0	0.00	31.60	1	981	0.10%
2020/06/03	0	0.00	1	24.80	24.87	-1	563	-0.18%
2020/06/01	0	0.00	1	23.82	24.00	-1	551	-0.18%
2020/05/22	1	22.24	0	0.00	21.86	1	461	0.22%
2020/05/21	1	24.50	0	0.00	24.28	1	450	0.22%
2020/04/08	0	0.00	1	21.37	21.52	-1	382	-0.26%
2020/03/19	0	0.00	20	16.54	16.68	-20	405	-4.93%
2020/03/18	2	19.43	1	19.63	19.30	1	404	0.25%
2020/03/13	1	19.00	0	0.00	21.00	1	403	0.25%
2020/03/09	2	25.12	0	0.00	23.72	2	403	0.50%
2020/03/05	0	0.00	2	26.34	26.95	-2	402	-0.50%
2020/03/04	2	25.79	0	0.00	25.90	2	408	0.49%
2020/02/27	2	25.89	0	0.00	25.65	2	411	0.49%
2020/02/21	1	27.70	1	27.87	27.72	0	410	0.00%
2020/02/20	1	27.74	0	0.00	27.82	1	411	0.24%
2020/02/18	2	27.81	0	0.00	27.68	2	415	0.48%
2020/02/13	10	28.00	2	28.29	27.69	8	414	1.93%
2020/02/12	0	0.00	2	27.62	27.62	-2	416	-0.48%
2020/02/11	6	27.03	0	0.00	27.10	6	420	1.43%
2020/02/03	0	0.00	8	23.43	24.47	-8	437	-1.83%
2020/01/20	3	30.16	3	30.28	30.14	0	385	0.00%
2020/01/16	0	0.00	2	29.76	29.69	-2	372	-0.54%
2020/01/15	3	29.91	0	0.00	29.43	3	374	0.80%
2020/01/14	3	30.48	0	0.00	30.30	3	332	0.90%
2020/01/10	0	0.00	3	29.21	29.28	-3	326	-0.92%
2020/01/09	0	0.00	1	28.82	28.81	-1	330	-0.30%
2020/01/08	1	27.99	0	0.00	28.06	1	334	0.30%
2020/01/03	0	0.00	2	28.66	28.44	-2	347	-0.58%
2020/01/02	4	28.08	0	0.00	28.18	4	346	1.15%
2019/12/31	2	27.91	0	0.00	27.83	2	343	0.58%
2019/12/30	2	27.95	1	28.01	28.10	1	339	0.29%
2019/12/27	0	0.00	1	27.97	27.96	-1	339	-0.29%
2019/12/26	1	27.31	0	0.00	27.14	1	343	0.29%
2019/12/24	1	27.02	0	0.00	27.17	1	345	0.29%
2019/12/23	1	27.04	0	0.00	27.05	1	349	0.29%
2019/06/19	0	0.00	1	23.58	23.95	-1	477	-0.21%
2019/06/14	1	22.41	0	0.00	22.46	1	482	0.21%
2019/05/23	0	0.00	6	22.00	21.95	-6	469	-1.28%
2019/05/14	1	24.50	0	0.00	24.59	1	463	0.22%
2019/04/22	2	29.90	2	29.53	29.58	0	491	0.00%
2019/04/17	5	29.71	0	0.00	29.91	5	508	0.98%
2019/04/15	0	0.00	2	29.49	30.05	-2	525	-0.38%
2019/04/11	2	29.97	0	0.00	29.54	2	536	0.37%
2019/03/05	0	0.00	8	27.70	27.76	-8	659	-1.21%
2019/03/04	9	27.37	1	27.90	27.89	8	669	1.20%
2019/02/13	0	0.00	1	25.21	25.50	-1	764	-0.13%
2019/01/18	0	0.00	3	22.79	22.81	-3	1,001	-0.30%
2019/01/10	0	0.00	1	21.89	21.66	-1	1,055	-0.09%
2018/12/27	0	0.00	2	20.48	20.08	-2	1,104	-0.18%
2018/12/26	1	19.79	0	0.00	19.31	1	1,116	0.09%
2018/12/21	2	20.22	0	0.00	20.15	2	1,186	0.17%
2018/12/10	2	21.66	0	0.00	21.66	2	1,337	0.15%
2018/12/05	1	23.90	0	0.00	23.90	1	1,352	0.07%
2018/11/29	0	0.00	2	23.61	23.17	-2	1,394	-0.14%
2018/11/08	2	23.41	0	0.00	23.31	2	2,209	0.09%
2018/11/06	1	22.67	0	0.00	22.30	1	2,155	0.05%

三檔ETF 爆20萬張巨量UDN聯合新聞網－2019/10/14

美中貿易談判傳出好消息，台股昨（14）日飆漲百點站上11,000點大關，ETF受到利多激勵風險資產、避險資產湧現停損賣壓和搶短買盤下，多檔爆出大量，其中有九檔ETF量能衝破萬張，富邦VIX（00677U）、元大S&P原油正2、元大滬深300正2等三檔更衝出20萬張以上巨量，稱霸台股前三。美中貿易談判傳出好消息，台股昨（14）日飆漲百點站上11,000點大關，...詳全文

美中貿易戰火燃以美陸台股反向、VIX與債券ETF避險　UDN聯合新聞網－2019/08/24

美中貿易關係急凍，全球主要股市危機再現。法人建議，備妥美股、陸股、台股等主要市場反向ETF、富邦VIX與債券ETF避險...美中貿易關係急凍，全球主要股市危機再現。法人建議，備妥美股、陸股、台股等主要市場反向ETF、富邦VIX與債券ETF避險，並觀察電子業再次受到影響的程度，擇機逢低加碼台股科技ETF。在川普23日宣布加徵中國貨品關稅之前，全球主要股市仍是多...詳全文

川普突然課中國關稅 VIX及美國長天期公債ETF大漲　UDN聯合新聞網－2019/08/02

美國聯邦準備理事會（Fed）本周降息1碼（即0.25個百分點），但川普又要對中國貨品課徵關稅，全球主要股市大跌。在台掛...美國聯邦準備理事會（Fed）本周降息1碼（即0.25個百分點），但川普又要對中國貨品課徵關稅，全球主要股市大跌。在台掛牌的ETF中，本周以VIX、美國公債正向與陸港股反向ETF表現最優。VIX　ETF價量爆增，價量都創一個月以來的新高，...詳全文

中信中國50正2 相關文章

中信中國50正2 相關影音

中信中國50正2

券商分點績效/獲利分析

玉山-景美券商分點個股進出
玉山-景美券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

中信中國50正2

券商分點績效/獲利分析

玉山-景美 券商分點個股進出 玉山-景美 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

玉山-景美券商分點個股進出
玉山-景美券商分點全部個股操作績效/獲利分析