加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 中信中國50正2 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中信中國50正2

(00753L)
可現股當沖
  • 股價
    8.14
  • 漲跌
    ▼0.26
  • 漲幅
    -3.10%
  • 成交量
    34,743張
  • 產業
    上市

  • 51人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
中信中國50正2 (00753L)籌碼相關－富邦-永和 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-永和 券商分點個股進出

富邦-永和 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/3088.22388.228.14-3028,756-0.10%
2024/05/29288.48228.448.40628,5390.02%
2024/05/2868.71428.768.71-3628,634-0.13%
2024/05/27398.5698.508.553028,6240.10%
2024/05/24358.5488.538.512728,5550.09%
2024/05/231368.711228.708.681428,4490.05% 大買/大賣/
2024/05/222469.1729.029.1024428,3470.86% 大買/鉅額交易
2024/05/211229.17249.379.149828,5030.34% 大買/
2024/05/20239.53239.539.52028,6090.00%
2024/05/17509.352909.339.27-24028,539-0.84% 大賣/鉅額交易
2024/05/16539.04599.089.15-628,628-0.02%
2024/05/1500.0028.948.93-228,713-0.01%
2024/05/14359.0098.998.932629,1870.09%
2024/05/13548.74198.768.873529,2820.12%
2024/05/10338.641408.688.72-10729,301-0.37% 大賣/鉅額交易
2024/05/09668.4478.358.435929,5210.20%
2024/05/0828.35308.358.26-2829,996-0.09%
2024/05/07428.41358.488.37730,4200.02%
2024/05/06428.42108.458.383230,5730.10%
2024/05/03568.35378.388.321930,7700.06%
2024/05/022427.92767.998.0816631,2820.53% 大買/鉅額交易
2024/04/30327.761137.837.72-8131,314-0.26% 大賣/
2024/04/29387.871817.857.81-14331,448-0.45% 大賣/鉅額交易
2024/04/26557.53857.567.74-3031,659-0.09%
2024/04/25287.39697.367.31-4131,414-0.13%
2024/04/24457.204827.127.28-43731,203-1.40% 大賣/鉅額交易
2024/04/2300.00726.967.00-7231,345-0.23%
2024/04/22206.781536.796.81-13331,466-0.42% 大賣/鉅額交易
2024/04/19776.5600.006.567731,4470.24%
2024/04/18136.61346.726.72-2131,214-0.07%
2024/04/171486.6216.616.5714731,1910.47% 大買/鉅額交易
2024/04/161846.7000.006.6518431,1390.59% 大買/鉅額交易
2024/04/15996.76366.836.856330,8280.20%
2024/04/12377.0200.007.033731,1130.12%
2024/04/112067.04267.037.1518031,1210.58% 大買/鉅額交易
2024/04/10157.15797.137.17-6430,977-0.21%
2024/04/09116.92117.016.93030,5550.00%
2024/04/0886.82146.916.90-630,589-0.02%
2024/04/0317.0000.006.92130,5680.00%
2024/04/0227.04947.057.03-9230,738-0.30%
2024/04/01716.90426.936.972930,6530.09%
2024/03/2956.8200.006.78530,5030.02%
2024/03/2876.71146.866.84-730,499-0.02%
2024/03/2726.7516.786.70130,8150.00%
2024/03/2636.6916.796.71230,7880.01%
2024/03/2526.73606.766.73-5830,626-0.19%
2024/03/221706.8296.706.7416130,5420.53% 大買/鉅額交易
2024/03/2127.07827.127.08-8029,901-0.27%
2024/03/20116.86206.916.87-929,899-0.03%
2024/03/19406.91206.906.902029,7350.07%
2024/03/18616.9746.997.005729,5670.19%
2024/03/15566.8856.906.775129,3330.17%
2024/03/14417.06487.107.04-729,297-0.02%
2024/03/1356.98127.077.11-728,961-0.02%
2024/03/1256.84756.886.98-7028,704-0.24%
2024/03/11156.6546.626.671128,4000.04%
2024/03/0826.5500.006.52228,5020.01%
2024/03/0786.5416.586.47728,5890.02%
2024/03/06126.6146.576.62828,3540.03%
2024/03/051076.51326.436.407528,0850.27% 大買/
2024/03/04566.6976.726.674927,5920.18%
2024/03/01286.59966.756.69-6827,414-0.25%
2024/02/2996.58606.686.69-5127,016-0.19%
2024/02/27106.75106.676.78026,7820.00%
2024/02/26116.8000.006.801126,5260.04%
2024/02/23266.9076.926.841926,3400.07%
2024/02/2236.7086.706.77-526,052-0.02%
2024/02/21446.72876.766.86-4325,757-0.17%
2024/02/2086.33266.346.30-1825,213-0.07%
2024/02/19586.37416.366.331725,2830.07%
2024/02/16696.28336.316.523625,0490.14%
2024/02/15706.1522.16.156.1847.924,6600.19%
2024/02/05415.6845.685.833724,1420.15%
2024/02/02165.941015.895.81-8523,675-0.36% 大賣/
2024/02/01605.77365.815.922423,3750.10%
2024/01/311735.7655.835.7316822,7540.74% 大買/鉅額交易
2024/01/30326.01236.095.96922,1500.04%
2024/01/29496.3946.366.304521,9420.21%
2024/01/26166.39746.416.36-5821,611-0.27%
2024/01/251026.37276.386.497521,2390.35% 大買/
2024/01/2476.0986.045.88-120,3320.00%
2024/01/2325.5985.815.86-619,959-0.03%
2024/01/22295.71155.635.551419,6510.07%
2024/01/1985.9416.035.88719,1050.04%
2024/01/1835.8785.955.90-519,007-0.03%
2024/01/17816.09486.095.953318,9800.17%
2024/01/16166.42316.556.33-1518,283-0.08%
2024/01/1516.5500.006.56117,9100.01%
2024/01/1216.6800.006.68117,7530.01%
2024/01/1126.5100.006.74217,9900.01%
2024/01/10126.5126.536.501017,8580.06%
2024/01/0936.62616.656.56-5817,827-0.33%
2024/01/081896.6800.006.5718917,8081.06% 大買/鉅額交易
2024/01/0526.97117.036.96-917,239-0.05%
2024/01/0487.00117.036.99-317,292-0.02%
2024/01/0387.00756.997.01-6717,471-0.38%
2024/01/0297.1117.297.11817,5670.05%
2023/12/29147.2017.277.181317,4880.07%
2023/12/2816.8700.007.18117,4880.01%
2023/12/27276.8116.836.882617,6610.15%
2023/12/26316.8736.856.872817,4930.16%
2023/12/25286.8500.006.842817,7700.16%
2023/12/22846.8826.826.808217,8010.46%
2023/12/21337.0200.007.133317,3180.19%
2023/12/2000.00707.227.20-7017,274-0.41%
2023/12/19137.1127.087.121117,3970.06%
2023/12/1867.2500.007.18617,6390.03%
2023/12/15207.32167.227.29417,7460.02%
2023/12/1400.0017.037.05-117,526-0.01%
2023/12/13167.03137.037.01317,6040.02%
2023/12/1200.0017.057.11-117,748-0.01%
2023/12/11436.83376.816.78617,6920.03%
2023/12/0877.0300.007.10717,4080.04%
2023/12/0727.0347.027.10-217,250-0.01%
2023/12/0627.1297.187.32-717,201-0.04%
2023/12/05347.26257.237.17917,0890.05%
2023/12/04317.6237.617.462816,9250.17%
2023/12/0137.7500.007.64316,8660.02%
2023/11/3000.0027.677.70-216,955-0.01%
2023/11/29347.7827.747.663217,1800.19%
2023/11/28227.9500.007.892216,9510.13%
2023/11/2727.9400.007.96217,0180.01%
2023/11/2228.1200.008.14217,6090.01%
2023/11/2000.0018.158.16-117,762-0.01%
2023/11/17257.9557.987.892017,8030.11%
2023/11/16258.5928.648.242317,8220.13%
2023/11/15338.30178.248.261617,9860.09%
2023/11/1400.0018.047.93-117,985-0.01%
2023/11/1317.7700.007.82118,4430.01%
2023/11/10127.8257.867.81718,5930.04%
2023/11/09128.1000.008.071218,5680.06%
2023/11/0718.2300.008.17119,0840.01%
2023/11/0638.23388.328.34-3519,167-0.18%
2023/11/0317.9100.007.89118,8810.01%
2023/11/0200.0097.787.68-919,010-0.05%
2023/11/0127.62207.567.59-1819,074-0.09%
2023/10/3017.7900.007.86119,3560.01%
2023/10/2700.0017.817.83-119,593-0.01%
2023/10/26157.5700.007.471519,9560.08%
2023/10/2500.0017.817.71-120,1210.00%
2023/10/24107.4400.007.411020,0950.05%
2023/10/2317.4457.407.39-420,080-0.02%
2023/10/2087.5900.007.58820,2640.04%
2023/10/1967.86307.817.74-2420,181-0.12%
2023/10/17118.2100.008.151119,9590.06%
2023/10/1628.2600.008.19220,0820.01%
2023/10/13148.3800.008.361420,0580.07%
2023/10/120.18.7528.798.74-1.919,931-0.01%
2023/10/1100.0028.508.48-219,888-0.01%
2023/10/0600.0018.168.10-119,849-0.01%
2023/10/0400.0021.27.857.85-21.219,857-0.11%
2023/10/03168.06197.997.96-319,829-0.02%
2023/10/0218.4218.448.44019,6450.00%
2023/09/2738.2800.008.31319,6690.02%
2023/09/2638.3018.378.30219,6880.01%
2023/09/2558.6400.008.49519,6480.03%
2023/09/2212.18.29238.198.49-10.919,602-0.06%
2023/09/21128.32158.368.26-319,527-0.02%
2023/09/20178.5818.558.531619,2680.08%
2023/09/1958.6618.618.65419,1700.02%
2023/09/1868.7700.008.73619,1680.03%
2023/09/1518.7859.008.97-419,252-0.02%
2023/09/1318.8000.008.76119,1460.01%
2023/09/1218.8100.008.91119,3040.01%
2023/09/11228.8688.678.941419,2920.07%
2023/09/08238.7318.708.722219,1390.11%
2023/09/07169.0249.068.961219,1200.06%
2023/09/06679.1419.069.146618,9940.35%
2023/09/05449.36149.339.353018,8160.16%
2023/09/0449.53979.469.56-9318,746-0.50%
2023/09/0119.1219.169.11018,5110.00%
2023/08/31459.0949.228.984118,6590.22%
2023/08/3049.22269.359.11-2218,690-0.12%
2023/08/2900.0069.129.16-618,693-0.03%
2023/08/2838.94909.098.82-8718,764-0.46%
2023/08/25138.65228.648.61-918,795-0.05%
2023/08/2428.80328.808.90-3018,808-0.16%
2023/08/23208.5378.508.531318,6060.07%
2023/08/22898.4078.528.348218,5780.44%
2023/08/21698.5268.428.426318,8240.33%
2023/08/181188.9399.068.7810918,6210.59% 大買/鉅額交易
2023/08/17428.83308.968.931218,4230.07%
2023/08/16329.0839.039.072918,0860.16%
2023/08/1519.2849.399.25-318,377-0.02%
2023/08/14639.391.39.229.2461.718,3580.34%
2023/08/11489.86210.139.884617,9130.26%
2023/08/10289.9300.009.912817,8610.16%
2023/08/09249.941210.1110.011217,8350.07%
2023/08/0811210.131010.2210.0910217,7740.57% 大買/鉅額交易
2023/08/075610.3800.0010.395617,5990.32%
2023/08/042010.6014110.7410.65-12117,720-0.68% 大賣/鉅額交易
2023/08/0226510.601510.8310.3825017,5121.43% 大買/鉅額交易
2023/08/011211.00511.2810.89717,2290.04%
2023/07/3100.007611.0611.10-7616,962-0.45%
2023/07/281110.028610.4410.58-7516,549-0.45%
2023/07/27110.1212110.2410.26-12016,545-0.73% 大賣/鉅額交易
2023/07/26509.94639.859.82-1316,508-0.08%
2023/07/2500.001119.739.87-11116,512-0.67% 大賣/鉅額交易
2023/07/24769.2459.339.227116,3370.43%
2023/07/21489.33209.539.412816,3600.17%
2023/07/20209.46999.579.48-7916,654-0.47%
2023/07/19759.2700.009.227516,6730.45%
2023/07/18449.5559.579.543916,5750.24%
2023/07/17379.7359.709.633216,5860.19%
2023/07/14509.952110.099.912916,6020.17%
2023/07/1300.001139.799.89-11316,489-0.69% 大賣/鉅額交易
2023/07/1200.00499.439.45-4916,324-0.30%
2023/07/1100.00979.269.26-9716,282-0.60%
2023/07/10679.06169.228.975116,4400.31%
2023/07/07488.83249.009.012416,4210.15%
2023/07/06679.0800.009.026716,2390.41%
2023/07/05109.3900.009.391015,9130.06%
2023/07/0459.6019.579.57415,8780.03%
2023/07/0359.48509.389.47-4516,033-0.28%
2023/06/3019.0229.179.18-116,196-0.01%
2023/06/29179.1019.289.071616,2910.10%
2023/06/28179.17199.329.22-216,516-0.01%
2023/06/2739.0159.239.25-216,516-0.01%
2023/06/2699.0029.049.05716,7650.04%
2023/06/21589.5929.479.385616,7760.33%
2023/06/20349.93410.159.883016,6410.18%
2023/06/196810.09310.329.996516,7630.39%
2023/06/1600.006010.2310.35-6016,794-0.36%
2023/06/1500.00149.879.90-1416,782-0.08%
2023/06/14219.7289.759.691316,8050.08%
2023/06/13109.46129.629.58-216,862-0.01%
2023/06/1200.0019.489.50-116,867-0.01%
2023/06/0899.1719.199.26817,2640.05%
2023/06/0769.3469.449.37017,6380.00%
2023/06/0639.3239.349.29017,6820.00%
2023/06/0500.00249.179.05-2418,003-0.13%
2023/06/0220.39.0998.989.0411.317,9990.06%
2023/06/0100.00278.588.68-2717,883-0.15%
2023/05/31288.4358.388.282317,7830.13%
2023/05/30208.7048.628.551617,3940.09%
2023/05/2998.8629.018.81717,4430.04%
2023/05/2688.7928.778.81617,7170.03%
2023/05/25729.0628.868.867017,6880.40%
2023/05/24529.4939.509.444917,4510.28%
2023/05/2329.86519.829.83-4917,249-0.28%
2023/05/22609.9289.809.925217,3190.30%
2023/05/19389.7700.009.713817,2500.22%
2023/05/182310.0200.0010.052316,8480.14%
2023/05/17210.13510.1510.08-316,862-0.02%
2023/05/1600.001110.3910.24-1116,887-0.07%
2023/05/1589.8019.7710.10716,8000.04%
2023/05/122110.042110.159.95016,7560.00%
2023/05/1159.9699.979.92-416,660-0.02%
2023/05/106610.0500.009.996616,6640.40%
2023/05/08610.342210.4410.38-1616,702-0.10%
2023/05/0500.00710.3310.28-716,902-0.04%
2023/05/0400.00510.1310.12-516,930-0.03%
2023/05/03179.9500.009.851716,9160.10%
2023/05/021910.13210.4810.241716,7690.10%
2023/04/28210.272610.3310.25-2416,814-0.14%
2023/04/27210.0400.0010.04216,7730.01%
2023/04/2639.89310.1010.15016,8430.00%
2023/04/258510.1600.009.908516,7830.51%
2023/04/244910.5600.0010.394916,6850.29%
2023/04/212010.8500.0010.712016,7090.12%
2023/04/20811.0400.0010.98816,6510.05%
2023/04/19511.202111.1911.15-1616,711-0.10%
2023/04/181011.34111.3011.29916,8660.05%
2023/04/171210.901011.1511.20217,0140.01%
2023/04/132710.86410.8810.892317,4510.13%
2023/04/12411.1600.0011.08417,1760.02%
2023/04/11111.2600.0011.21117,1080.01%
2023/04/102011.3300.0011.342017,1130.12%
2023/04/070.111.3000.0011.270.117,1980.00%
2023/04/06511.1200.0011.07517,1410.03%
2023/03/31111.66211.6311.50-116,995-0.01%
2023/03/30111.12111.3711.16016,8320.00%
2023/03/2900.00311.3611.21-316,716-0.02%
2023/03/27110.7400.0010.81116,7830.01%
2023/03/24110.97110.9911.14016,6980.00%
2023/03/231610.7000.0010.831616,7120.10%
2023/03/2200.00110.6610.52-116,696-0.01%
2023/03/21410.1400.0010.19416,6450.02%
2023/03/201510.131010.0810.08516,6520.03%
2023/03/171010.52110.6110.55916,6430.05%
2023/03/16110.243010.3010.23-2916,821-0.17%
2023/03/151510.47610.4910.43916,8840.05%
2023/03/1400.00610.1710.21-617,097-0.04%
2023/03/1300.00710.4910.61-717,120-0.04%
2023/03/102010.28210.3510.161816,9650.11%
2023/03/09110.9500.0010.94116,7400.01%
2023/03/083911.1400.0010.943916,7810.23%
2023/03/07111.70111.8211.82016,6470.00%
2023/03/063211.81211.8011.763016,7020.18%
2023/03/03311.8300.0011.80316,6830.02%
2023/03/0100.00611.4311.58-616,742-0.04%
2023/02/241711.4600.0011.221716,6280.10%
2023/02/2300.00211.8211.74-216,425-0.01%
2023/02/223911.74611.8111.763316,4630.20%
2023/02/213312.3200.0012.083316,2830.20%
2023/02/20412.29212.0812.33216,3260.01%
2023/02/172312.3800.0012.352316,4080.14%
2023/02/16712.651012.8912.89-316,575-0.02%
2023/02/152212.3900.0012.312216,6990.13%
2023/02/103212.682512.7412.61716,8280.04%
2023/02/093412.781012.9013.002416,9570.14%
2023/02/086012.8700.0012.826017,1160.35%
2023/02/07512.8400.0013.00517,0920.03%
2023/02/063712.8500.0012.573717,1370.22%
2023/02/038113.46613.3413.287516,9480.44%
2023/02/021014.07814.1214.06216,7320.01%
2023/02/012013.6800.0013.762016,6810.12%
2023/01/311213.81513.7313.54716,6250.04%
2023/01/301014.636014.6214.12-5016,510-0.30%
2023/01/17413.68413.4913.48016,5210.00%
2023/01/161513.881213.8313.85316,7310.02%
2023/01/13813.376713.4313.42-5916,512-0.36%
2023/01/122713.531513.7213.241216,6630.07%
2023/01/11513.58413.5813.76116,3850.01%
2023/01/10613.23613.2513.28016,2040.00%
2023/01/09813.2515413.1713.25-14616,174-0.90% 大賣/鉅額交易
2023/01/061612.911012.8212.76616,0710.04%
2023/01/051312.876312.9012.65-5015,891-0.31%
2023/01/04211.932011.8612.01-1815,767-0.11%
2023/01/03610.821511.2311.36-915,610-0.06%
2022/12/3000.00811.3311.20-815,362-0.05%
2022/12/292511.0400.0011.082515,2270.16%
2022/12/281011.279611.3211.27-8615,240-0.56%
2022/12/278111.132011.3111.136115,0800.40%
2022/12/261210.8700.0010.851215,0410.08%
2022/12/23810.90310.9910.95515,2260.03%
2022/12/222011.0000.0011.162015,1200.13%
2022/12/211110.5900.0010.571114,9990.07%
2022/12/204410.596010.8410.40-1615,001-0.11%
2022/12/19311.24711.3511.12-414,741-0.03%
2022/12/16311.0000.0011.17314,6180.02%
2022/12/152711.10111.1111.042614,4770.18%
2022/12/14411.42411.4011.50014,3220.00%
2022/12/133011.3000.0011.333014,1570.21%
2022/12/125111.383411.4511.421714,1780.12%
2022/12/093211.531911.6011.621314,0290.09%
2022/12/083610.976211.1011.13-2613,678-0.19%
2022/12/071911.295011.2911.55-3113,444-0.23%
2022/12/066611.137511.2511.18-913,242-0.07%
2022/12/05110.849911.0211.11-9812,861-0.76%
2022/12/025210.14610.2910.104612,5790.37%
2022/12/015310.67410.7610.484912,4470.39%
2022/11/2900.00299.179.56-2912,048-0.24%
2022/11/28178.4700.008.491711,6640.15%
2022/11/25238.93308.918.88-711,406-0.06%
2022/11/24109.2000.009.051011,3030.09%
2022/11/2359.0600.009.06511,2290.04%
2022/11/22259.1000.009.072510,9730.23%
2022/11/21249.1700.009.182410,9350.22%
2022/11/17279.37309.299.41-310,637-0.03%
2022/11/16159.9800.009.751510,4730.14%
2022/11/1500.0019.4510.00-110,263-0.01%
2022/11/1429.17659.039.18-6310,025-0.63%
2022/11/1118.3858.388.45-49,698-0.04%
2022/11/10257.6600.007.62259,4690.26%
2022/11/09208.0300.008.03209,3160.21%
2022/11/08298.3600.008.23299,1760.32%
2022/11/0758.1400.008.5159,0560.06%
2022/11/03337.2237.247.24308,6680.35%
2022/11/0100.003.56.926.98-3.58,363-0.04%
2022/10/28126.909.56.896.742.58,1470.03%
2022/10/2717.4687.607.38-78,056-0.09%
2022/10/2600.0017.307.24-18,147-0.01%
2022/10/2497.2800.007.1297,9430.11%
2022/10/1900.0058.678.60-57,348-0.07%
2022/10/1858.7200.008.8457,3720.07%
2022/10/14208.9200.009.00207,2470.28%
2022/10/13208.4900.008.46207,1700.28%
2022/10/12408.5200.008.28407,0870.56%
2022/10/071510.0500.009.96156,8740.22%
2022/10/0600.00810.4210.48-86,831-0.12%
2022/10/0500.00610.1110.51-66,847-0.09%
2022/10/0400.0029.589.71-26,773-0.03%
2022/10/0379.402409.349.27-2336,865-3.39% 大賣/鉅額交易
2022/09/3029.4800.009.4826,8410.03%
2022/09/291509.94610.079.891446,7122.15% 大買/鉅額交易
2022/09/2800.0029.829.82-26,748-0.03%
2022/09/2759.9900.0010.0756,7490.07%
2022/09/23310.2600.0010.3436,7060.04%
2022/09/22310.4000.0010.4036,6830.04%
2022/09/21310.9500.0010.9636,6310.05%
2022/09/20211.3100.0011.2726,6500.03%
2022/09/199411.0300.0011.02946,7721.39%
2022/09/08611.9600.0011.8066,7430.09%
2022/09/0200.00012.3212.2607,1650.00%
2022/09/0100.00812.6912.66-87,262-0.11%
2022/08/2900.001012.7812.83-107,489-0.13%
2022/08/2600.00413.0512.93-47,532-0.05%
2022/08/2400.00511.8111.83-57,437-0.07%
2022/08/191512.3000.0012.45157,4000.20%
2022/08/183012.4700.0012.42307,4250.40%
2022/08/17512.5300.0012.6457,4530.07%
2022/08/102011.9800.0011.91207,4170.27%
2022/08/091012.5600.0012.66107,3210.14%
2022/08/08512.6800.0012.5957,3520.07%
2022/08/0500.00212.9012.72-27,360-0.03%
2022/08/03512.2000.0012.3857,4510.07%
2022/07/293213.251712.8612.86157,4180.20%
2022/07/28613.6700.0013.6767,2370.08%
2022/07/271213.6500.0013.64127,2920.16%
2022/07/26113.81114.0214.0107,3170.00%
2022/07/25513.52613.6613.52-17,370-0.01%
2022/07/21114.1500.0014.1017,3370.01%
2022/07/19414.0700.0013.8247,3180.05%
2022/07/12114.481014.1714.40-97,264-0.12%
2022/07/1100.00114.8814.73-17,171-0.01%
2022/07/0400.00215.6615.86-26,929-0.03%
2022/07/01715.6600.0015.3076,9040.10%
2022/06/275116.09916.5616.33426,6050.64%
2022/06/243315.2200.0015.57336,4380.51%
2022/06/231014.6000.0014.92106,3710.16%
2022/06/21614.9700.0014.9866,4080.09%
2022/06/17313.9500.0014.4136,3620.05%
2022/06/16214.72214.3314.3306,3790.00%
2022/06/15414.67414.8714.8806,3030.00%
2022/06/14713.9600.0013.9476,3210.11%
2022/06/132014.5000.0014.32206,2140.32%
2022/06/1000.006015.2015.29-606,131-0.98%
2022/06/0900.0010015.7015.35-1006,095-1.64%
2022/06/082015.0600.0015.02206,0370.33%
2022/06/071714.24414.1414.24135,8950.22%
2022/06/061513.6800.0013.82155,8040.26%
2022/06/021013.2500.0013.28105,7500.17%
2022/06/01213.56113.6513.5315,7320.02%
2022/05/31313.43313.3813.4605,7400.00%
2022/05/27112.47212.4712.49-15,608-0.02%
2022/05/2000.00112.7212.72-15,331-0.02%
2022/05/1900.00411.9612.09-45,277-0.08%
2022/05/12211.4500.0011.2224,9130.04%
2022/05/11512.0100.0012.1054,7630.10%
2022/05/10511.1100.0011.4454,6980.11%
2022/05/09411.5000.0011.4144,5890.09%
2022/05/06312.3200.0012.0734,5220.07%
2022/05/04413.3400.0013.1944,3110.09%
2022/05/03113.4800.0013.9314,2250.02%
2022/04/28312.1500.0012.0534,0270.07%
2022/04/27511.4600.0011.9153,9860.13%
2022/04/261611.9500.0012.06163,9240.41%
2022/04/251212.0900.0011.87123,8710.31%
2022/04/2000.00513.8113.66-53,551-0.14%
2022/04/19213.86113.8513.7413,5310.03%
2022/04/12114.1200.0014.0813,5200.03%
2022/04/11513.85114.5913.7343,4660.12%
2022/04/08114.4000.0014.6713,3580.03%
2022/04/0700.001215.0514.88-123,272-0.37%
2022/04/0600.00115.3915.52-13,223-0.03%
2022/04/01414.7500.0014.7843,1440.13%
2022/03/3100.00115.3315.04-13,085-0.03%
2022/03/30115.3000.0015.3813,0630.03%
2022/03/29214.7900.0014.8523,0170.07%
2022/03/28214.66314.2014.66-12,987-0.03%
2022/03/25914.9100.0014.4392,9180.31%
2022/03/241915.5400.0015.56192,8030.68%
2022/03/231215.43515.3515.8072,7310.26%
2022/03/221114.3700.0014.51112,6380.42%
2022/03/212014.72215.1014.15182,6070.69%
2022/03/18314.01113.9814.0722,5010.08%
2022/03/17114.02413.9514.30-32,442-0.12%
2022/03/15111.1600.0010.7412,1780.05%
2022/03/14212.8400.0012.6422,0410.10%
2022/03/11314.2400.0013.5931,9240.16%
2022/03/101515.42515.1815.11101,8570.54%
2022/03/09814.7500.0014.1181,8520.43%
2022/03/08115.6200.0015.2611,7810.06%
2022/03/07315.6100.0016.0331,7440.17%
2022/02/25118.5000.0018.4711,5940.06%
2022/02/24218.68119.0118.2811,5750.06%
2022/02/22819.3800.0019.1381,5180.53%
2022/02/21220.43120.4520.4311,4710.07%
2022/02/11321.64121.5521.4821,4410.14%
2022/02/09021.2000.0021.1501,4430.00%
2022/01/1100.00120.6421.06-11,295-0.08%
2022/01/1000.00220.8820.88-21,282-0.16%
2022/01/06119.2800.0019.4011,2470.08%
2022/01/05219.8700.0019.7821,2210.16%
2021/12/24120.8000.0020.8211,1730.09%
2021/12/1700.009821.1721.08-981,202-8.15%
2021/12/16521.6000.0021.5151,1950.42%
2021/12/15122.08222.1222.08-11,172-0.09%
2021/12/1400.004222.5422.23-421,178-3.56%
2021/12/102023.2600.0023.19201,1661.71%
2021/12/092123.6200.0023.57211,1611.81%
2021/12/075122.2600.0022.27511,1504.43%
2021/12/065021.75121.7521.71491,1384.30%
2021/12/03322.59122.5522.7021,1120.18%
2021/11/30823.2200.0023.0581,1000.73%
2021/11/29323.6800.0023.6931,0820.28%
2021/11/19625.3600.0025.2661,1150.54%
2021/11/0900.00225.1024.83-21,177-0.17%
2021/11/01125.6700.0025.6711,1880.08%
2021/10/22228.5000.0028.6221,2990.15%
2021/10/2100.00228.6728.05-21,320-0.15%
2021/10/15126.4000.0026.4011,3140.08%
2021/10/14326.6000.0026.3831,3030.23%
2021/10/1300.00525.5625.89-51,300-0.38%
2021/09/27724.5700.0024.4471,2430.56%
2021/09/0800.00529.5029.17-51,073-0.47%
2021/08/20124.15522.8522.73-4944-0.42%
2021/08/1800.00125.5925.88-1892-0.11%
2021/08/1000.00228.4828.56-2804-0.25%
2021/08/0200.00527.3228.35-5761-0.66%
2021/07/30527.9600.0026.8857460.67%
2021/07/29127.5400.0028.6217380.14%
2021/07/28125.2400.0024.5717070.14%
2021/07/27128.1700.0026.9816760.15%
2021/07/26129.5800.0029.2816520.15%
2021/07/2300.00733.1333.09-7623-1.12%
2021/07/13233.5700.0034.3026950.29%
2021/07/09132.43732.3832.85-6689-0.87%
2021/07/08634.3300.0033.0066760.89%
2021/07/07534.60434.3334.4416590.15%
2021/07/05835.5100.0035.1086681.20%
2021/07/02436.8500.0036.4046680.60%
2021/07/01337.8800.0037.8536720.45%
2021/06/21136.2500.0035.6318290.12%
2021/06/16136.1600.0035.7918620.12%
2021/06/15136.22636.2936.59-5888-0.56%
2021/06/11136.9800.0036.9518950.11%
2021/06/0900.00136.7736.81-1914-0.11%
2021/06/08237.0400.0036.6029290.22%
2021/06/07137.2700.0037.2619340.11%
2021/06/04137.5900.0037.7019610.10%
2021/06/03238.7200.0038.6329790.20%
2021/06/0200.00138.9638.76-11,006-0.10%
2021/06/0100.00138.5438.44-11,028-0.10%
2021/05/31137.2100.0037.2411,0300.10%
2021/05/27136.9900.0037.0511,0490.10%
2021/05/26137.2000.0037.3011,0710.09%
2021/05/24134.83135.2835.3201,0990.00%
2021/05/19135.3900.0035.3511,1520.09%
2021/05/11133.2400.0033.9011,1920.08%
2021/05/06136.25136.3736.4201,2070.00%
2021/05/0400.00337.2737.29-31,226-0.24%
2021/05/03437.3400.0037.1841,2440.32%
2021/04/29139.2500.0039.2911,2430.08%
2021/04/2800.00338.7338.83-31,240-0.24%
2021/04/2700.00538.6038.65-51,248-0.40%
2021/04/23138.7000.0038.6511,2620.08%
2021/04/21137.2200.0037.2211,2440.08%
2021/04/2000.00138.3838.43-11,229-0.08%
2021/04/1900.00338.2838.82-31,226-0.24%
2021/04/15538.0400.0037.4251,2430.40%
2021/04/0900.00137.9137.87-11,251-0.08%
2021/04/08238.41238.5438.7401,2510.00%
2021/04/06239.2800.0039.1821,2490.16%
2021/04/01138.3800.0038.2911,2580.08%
2021/03/31337.6400.0037.0631,2410.24%
2021/03/30336.9500.0037.3731,2270.24%
2021/03/29437.49137.0836.5031,2150.25%
2021/03/25436.3300.0036.6041,1660.34%
2021/03/24838.38139.4837.8571,1170.63%
2021/03/23339.5200.0039.4931,0950.27%
2021/03/1800.00542.2042.10-51,066-0.47%
2021/03/12242.2000.0042.4629980.20%
2021/03/11539.7500.0041.4059870.51%
2021/03/10239.50640.1239.74-4976-0.41%
2021/03/09337.6700.0038.3439520.32%
2021/03/08640.06239.3239.0649370.43%
2021/03/04742.6900.0042.5779010.78%
2021/03/03144.1700.0045.1318870.11%
2021/03/02545.0000.0043.9058790.57%
2021/02/26443.72244.2243.2128710.23%
2021/02/251246.8800.0047.23128451.42%
2021/02/2400.00146.7046.10-1842-0.12%
2021/02/23648.9400.0049.8568120.74%
2021/02/18154.2000.0053.4017640.13%
2021/02/17154.1000.0055.2517550.13%
2021/01/2800.00246.3345.80-2737-0.27%
2021/01/27248.3500.0048.7327290.27%
2021/01/21149.3000.0049.2016900.14%
2021/01/1900.00346.0746.56-3683-0.44%
2021/01/1500.00243.1642.73-2655-0.31%
2021/01/1400.00142.6142.69-1649-0.15%
2021/01/1300.00142.2542.00-1645-0.15%
2021/01/12241.3900.0041.5126510.31%
2021/01/1100.00141.2542.14-1649-0.15%
2021/01/07340.0600.0039.8636240.48%
2021/01/0600.001840.2840.43-18614-2.93%
2021/01/05939.41239.3839.4276011.16%
2020/12/28736.0200.0035.3975771.21%
2020/12/25136.5000.0036.3215640.18%
2020/12/24137.0200.0037.0215680.18%
2020/12/2300.00237.4937.52-2569-0.35%
2020/12/22137.6900.0037.1515790.17%
2020/12/15136.3800.0035.9415880.17%
2020/12/14137.0000.0036.6015890.17%
2020/12/11137.2100.0037.1315970.17%
2020/12/1000.00137.3237.03-1600-0.17%
2020/12/09138.16237.7037.97-1597-0.17%
2020/12/07237.2500.0037.5926060.33%
2020/12/0100.00338.0238.43-3633-0.47%
2020/11/30139.02139.6838.9406320.00%
2020/11/25139.28139.7438.6007060.00%
2020/11/2400.00139.6139.44-1703-0.14%
2020/11/2300.00138.8539.18-1710-0.14%
2020/11/17138.2900.0037.8517360.14%
2020/11/12137.2700.0037.3917340.14%
2020/11/11237.9500.0037.1927340.27%
2020/11/09241.1300.0041.2727300.27%
2020/11/06239.1500.0039.0627360.27%
2020/11/0500.00337.6639.31-3739-0.41%
2020/11/04136.2200.0036.3617380.14%
2020/10/1200.00335.3435.65-3878-0.34%
2020/09/11132.1000.0032.2711,1300.09%
2020/09/09131.6400.0031.7811,1490.09%
2020/09/08132.1200.0032.6011,1350.09%
2020/09/07133.2200.0033.2911,1320.09%
2020/09/04133.4200.0033.5711,1290.09%
2020/08/1300.00631.8232.12-61,094-0.55%
2020/08/12630.8500.0030.8661,0780.56%
2020/07/2700.00430.5930.10-41,004-0.40%
2020/07/24130.5000.0030.4119960.10%
2020/07/23132.0100.0032.2419890.10%
2020/07/16130.9500.0030.9119620.10%
2020/07/14132.0000.0032.2719570.10%
2020/07/0700.00232.4132.06-2835-0.24%
2020/06/29126.7000.0026.2017390.14%
2020/06/24127.70327.9327.90-2708-0.28%
2020/06/1500.00624.5024.40-6595-1.01%
2020/06/12424.8900.0025.0145960.67%
2020/06/1100.00625.9825.80-6596-1.01%
2020/06/09125.8900.0025.9415880.17%
2020/06/08125.7200.0025.3015890.17%
2020/06/05225.1900.0025.1625810.34%
2020/06/042625.282425.3425.1725790.35%
2020/06/03224.77624.8424.87-4563-0.71%
2020/06/02123.90323.9023.99-2551-0.36%
2020/06/01223.11223.5824.0005510.00%
2020/05/28222.2600.0022.1325110.39%
2020/03/09123.7500.0023.7214030.25%
2020/02/0700.00126.7426.49-1419-0.24%
2020/02/03124.50123.4324.4704370.00%
2020/01/30125.1800.0024.7514430.23%
2020/01/03628.7000.0028.4463471.73%
2019/11/26324.4500.0024.3733450.87%
2019/11/0500.00124.7024.74-1391-0.26%
2019/08/2800.001021.4721.36-10405-2.46%
2019/08/271021.2800.0021.43104042.47%
2019/08/2600.001221.3320.86-12406-2.96%
2019/08/22122.4300.0022.3014010.25%
2019/08/19221.4200.0022.1423950.51%
2019/08/15220.5600.0020.7823900.51%
2019/08/13420.5000.0020.5044040.99%
2019/08/12221.2200.0021.1524060.49%
2019/08/08320.9100.0021.1434110.73%
2019/08/0700.00620.4920.64-6409-1.47%
2019/08/06920.32220.4920.6574121.70%
2019/02/1100.00224.3824.60-2814-0.25%
2019/01/2100.00123.2223.19-1995-0.10%
2019/01/1700.00422.4722.68-41,010-0.40%
2019/01/1100.00121.9521.93-11,048-0.10%
2019/01/0900.00221.2821.67-21,067-0.19%
2018/12/2700.00520.2920.08-51,104-0.45%
2018/12/20420.3900.0020.0841,1990.33%
2018/12/19121.0400.0021.0011,2130.08%
2018/12/18521.5000.0021.1751,2340.41%
2018/12/17321.95122.1622.1621,2530.16%
2018/12/14222.2800.0022.3621,2770.16%
2018/12/1300.00222.8623.03-21,294-0.15%
2018/12/1200.00222.3522.49-21,308-0.15%
2018/12/10221.9100.0021.6621,3370.15%
2018/12/06222.7500.0022.4121,3650.15%
2018/12/05124.0300.0023.9011,3520.07%
2018/11/2800.00123.0023.05-11,411-0.07%
2018/11/08123.5100.0023.3112,2090.05%
三檔ETF 爆20萬張巨量UDN聯合新聞網－2019/10/14
美中貿易談判傳出好消息，台股昨（14）日飆漲百點站上11,000點大關，ETF受到利多激勵風險資產、避險資產湧現停損賣壓和搶短買盤下，多檔爆出大量，其中有九檔ETF量能衝破萬張，富邦VIX（00677U）、元大S&P原油正2、元大滬深300正2等三檔更衝出20萬張以上巨量，稱霸台股前三。美中貿易談判傳出好消息，台股昨（14）日飆漲百點站上11,000點大關，...詳全文
美中貿易戰火燃 以美陸台股反向、VIX與債券ETF避險　UDN聯合新聞網－2019/08/24
美中貿易關係急凍，全球主要股市危機再現。法人建議，備妥美股、陸股、台股等主要市場反向ETF、富邦VIX與債券ETF避險...美中貿易關係急凍，全球主要股市危機再現。法人建議，備妥美股、陸股、台股等主要市場反向ETF、富邦VIX與債券ETF避險，並觀察電子業再次受到影響的程度，擇機逢低加碼台股科技ETF。在川普23日宣布加徵中國貨品關稅之前，全球主要股市仍是多...詳全文
川普突然課中國關稅 VIX及美國長天期公債ETF大漲　UDN聯合新聞網－2019/08/02
美國聯邦準備理事會（Fed）本周降息1碼（即0.25個百分點），但川普又要對中國貨品課徵關稅，全球主要股市大跌。在台掛...美國聯邦準備理事會（Fed）本周降息1碼（即0.25個百分點），但川普又要對中國貨品課徵關稅，全球主要股市大跌。在台掛牌的ETF中，本周以VIX、美國公債正向與陸港股反向ETF表現最優。VIX　ETF價量爆增，價量都創一個月以來的新高，...詳全文
中信中國50正2 相關文章
中信中國50正2 相關影音