加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 中信中國50正2 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中信中國50正2

(00753L)
可現股當沖
  • 股價
    8.14
  • 漲跌
    ▼0.26
  • 漲幅
    -3.10%
  • 成交量
    34,743張
  • 產業
    上市

  • 51人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
中信中國50正2 (00753L)籌碼相關－元大-西屯 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-西屯 券商分點個股進出

元大-西屯 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/30138.2300.008.141328,7560.05%
2024/05/29258.4700.008.402528,5390.09%
2024/05/2838.7648.718.71-128,6340.00%
2024/05/27178.4900.008.551728,6240.06%
2024/05/241768.531338.528.514328,5550.15% 大買/大賣/
2024/05/231298.7834.28.768.6894.828,4490.33% 大買/
2024/05/2249.1200.009.10428,3470.01%
2024/05/2199.2300.009.14928,5030.03%
2024/05/20119.495.39.549.525.728,6090.02%
2024/05/1700.0079.299.27-728,539-0.02%
2024/05/16169.0229.159.151428,6280.05%
2024/05/1538.9048.938.93-128,7130.00%
2024/05/14188.947.28.998.9310.829,1870.04%
2024/05/1300.00178.788.87-1729,282-0.06%
2024/05/1058.532518.658.72-24629,301-0.84% 大賣/鉅額交易
2024/05/091008.34158.438.438529,5210.29%
2024/05/0800.00608.338.26-6029,996-0.20%
2024/05/07208.411808.398.37-16030,420-0.53% 大賣/鉅額交易
2024/05/06568.41128.498.384430,5730.14%
2024/05/031058.321718.328.32-6630,770-0.21% 大買/大賣/
2024/05/0200.00157.958.08-1531,282-0.05%
2024/04/3000.0047.857.72-431,314-0.01%
2024/04/2917.8817.767.81031,4480.00%
2024/04/2600.0049.37.577.74-49.331,659-0.16%
2024/04/25217.331,3487.397.31-1,32731,414-4.22% 大賣/鉅額交易
2024/04/2400.003447.217.28-34431,203-1.10% 大賣/鉅額交易
2024/04/2356.92146.927.00-931,345-0.03%
2024/04/2216.6666.796.81-531,466-0.02%
2024/04/19106.5500.006.561031,4470.03%
2024/04/18206.6200.006.722031,2140.06%
2024/04/17376.6100.006.573731,1910.12%
2024/04/16806.691.96.696.6578.131,1390.25%
2024/04/15706.73246.866.854630,8280.15%
2024/04/1218.17.0200.007.0318.131,1130.06%
2024/04/1158.27.02157.037.1543.231,1210.14%
2024/04/1017.04327.137.17-3130,977-0.10%
2024/04/0976.9436.946.93430,5550.01%
2024/04/0824.26.8916.976.9023.230,5890.08%
2024/04/030.26.9736.976.92-2.830,568-0.01%
2024/04/02217.04207.097.03130,7380.00%
2024/04/0136.86276.926.97-2430,653-0.08%
2024/03/290.36.82106.776.78-9.730,503-0.03%
2024/03/28386.67216.856.841730,4990.06%
2024/03/2700.0046.776.70-430,815-0.01%
2024/03/264066.7716.786.7140530,7881.32% 大買/鉅額交易
2024/03/2516.7816.796.73030,6260.00%
2024/03/22976.7800.006.749730,5420.32%
2024/03/21227.111657.077.08-14329,901-0.48% 大賣/鉅額交易
2024/03/201286.91106.916.8711829,8990.39% 大買/鉅額交易
2024/03/19306.8900.006.903029,7350.10%
2024/03/181006.99436.977.005729,5670.19%
2024/03/152536.852056.856.774829,3330.16% 大買/大賣/
2024/03/1450.27.111307.157.04-79.829,297-0.27% 大賣/
2024/03/13607.05607.127.11028,9610.00%
2024/03/12826.80116.876.987128,7040.25%
2024/03/1116.642366.556.67-23528,400-0.83% 大賣/鉅額交易
2024/03/08306.5826.536.522828,5020.10%
2024/03/071376.5926.606.4713528,5890.47% 大買/鉅額交易
2024/03/06766.62306.596.624628,3540.16%
2024/03/05117.26.4526.426.40115.228,0850.41% 大買/鉅額交易
2024/03/04526.75226.726.673027,5920.11%
2024/03/0162.36.57406.646.6922.327,4140.08%
2024/02/291.36.59706.726.69-68.827,016-0.25%
2024/02/2729.46.7136.756.7826.426,7820.10%
2024/02/2633.36.82426.876.80-8.726,526-0.03%
2024/02/2300.00456.836.84-4526,340-0.17%
2024/02/2248.46.70216.756.7727.426,0520.11%
2024/02/211.26.38436.596.86-41.825,757-0.16%
2024/02/202096.3846.436.3020525,2130.81% 大買/鉅額交易
2024/02/1957.26.43306.596.3327.225,2830.11%
2024/02/1626.4000.006.52225,0490.01%
2024/02/155.56.10196.156.18-13.524,660-0.05%
2024/02/05155.7800.005.831524,1420.06%
2024/02/02115.8955.925.81623,6750.03%
2024/02/0155.9000.005.92523,3750.02%
2024/01/31285.8800.005.732822,7540.12%
2024/01/30286.0400.005.962822,1500.13%
2024/01/29286.38226.336.30621,9420.03%
2024/01/26216.4600.006.362121,6110.10%
2024/01/25366.40706.376.49-3421,239-0.16%
2024/01/24936.03936.045.88020,3320.00%
2024/01/23725.63395.835.863319,9590.17%
2024/01/22175.68275.575.55-1019,651-0.05%
2024/01/19275.8900.005.882719,1050.14%
2024/01/1835.9100.005.90319,0070.02%
2024/01/17466.05876.035.95-4118,980-0.22%
2024/01/1616.3366.336.33-518,283-0.03%
2024/01/15406.6000.006.564017,9100.22%
2024/01/1256.6800.006.68517,7530.03%
2024/01/1086.5536.516.50517,8580.03%
2024/01/08166.6700.006.571617,8080.09%
2024/01/05566.9900.006.965617,2390.32%
2024/01/03276.9900.007.012717,4710.15%
2024/01/02117.21107.297.11117,5670.01%
2023/12/29887.23227.187.186617,4880.38%
2023/12/2800.0097.047.18-917,488-0.05%
2023/12/2776.7900.006.88717,6610.04%
2023/12/2600.0056.886.87-517,493-0.03%
2023/12/25206.8500.006.842017,7700.11%
2023/12/22216.9300.006.802117,8010.12%
2023/12/21407.0737.067.133717,3180.21%
2023/12/2017.2437.237.20-217,274-0.01%
2023/12/19227.07107.137.121217,3970.07%
2023/12/18237.1827.217.182117,6390.12%
2023/12/15257.23197.247.29617,7460.03%
2023/12/1467.0900.007.05617,5260.03%
2023/12/1300.0057.107.01-517,604-0.03%
2023/12/12417.1157.117.113617,7480.20%
2023/12/11326.7916.766.783117,6920.18%
2023/12/0827.0147.157.10-217,408-0.01%
2023/12/07167.0417.207.101517,2500.09%
2023/12/0637.2000.007.32317,2010.02%
2023/12/05167.3537.187.171317,0890.08%
2023/12/0487.4937.557.46516,9250.03%
2023/12/0117.7567.727.64-516,866-0.03%
2023/11/3097.7100.007.70916,9550.05%
2023/11/29317.77107.807.662117,1800.12%
2023/11/28227.93197.947.89316,9510.02%
2023/11/27577.9800.007.965717,0180.33%
2023/11/24208.12228.238.12-217,098-0.01%
2023/11/22108.1328.168.14817,6090.05%
2023/11/2138.31408.398.33-3717,707-0.21%
2023/11/2028.1358.098.16-317,762-0.02%
2023/11/1737.9100.007.89317,8030.02%
2023/11/16838.2228.628.248117,8220.45%
2023/11/151058.24308.288.267517,9860.42% 大買/
2023/11/1417.9528.057.93-117,985-0.01%
2023/11/13217.86107.917.821118,4430.06%
2023/11/10227.90107.817.811218,5930.06%
2023/11/09108.1000.008.071018,5680.05%
2023/11/08508.1700.008.165018,9050.26%
2023/11/07258.1928.148.172319,0840.12%
2023/11/06168.29508.318.34-3419,167-0.18%
2023/11/03357.9100.007.893518,8810.19%
2023/11/02117.7257.737.68619,0100.03%
2023/11/0187.67107.597.59-219,074-0.01%
2023/10/3157.6500.007.65519,1020.03%
2023/10/2700.0047.787.83-419,593-0.02%
2023/10/2617.5437.537.47-219,956-0.01%
2023/10/2567.7300.007.71620,1210.03%
2023/10/2057.6100.007.58520,2640.02%
2023/10/18148.1218.108.081319,8910.07%
2023/10/1778.18108.278.15-319,959-0.02%
2023/10/16158.2638.318.191220,0820.06%
2023/10/13348.40208.478.361420,0580.07%
2023/10/1200.00178.758.74-1719,931-0.09%
2023/10/1118.5318.478.48019,8880.00%
2023/10/0600.001048.048.10-10419,849-0.52% 大賣/鉅額交易
2023/10/031128.00128.257.9610019,8290.50% 大買/
2023/10/0200.0048.418.44-419,645-0.02%
2023/09/2868.1800.008.17619,8850.03%
2023/09/2768.3168.388.31019,6690.00%
2023/09/2518.5348.608.49-319,648-0.02%
2023/09/2218.51138.348.49-1219,602-0.06%
2023/09/21628.3628.488.266019,5270.31%
2023/09/20138.5300.008.531319,2680.07%
2023/09/1948.6700.008.65419,1700.02%
2023/09/18208.76138.798.73719,1680.04%
2023/09/1548.98618.918.97-5719,252-0.30%
2023/09/14308.8500.008.773019,1090.16%
2023/09/1328.7900.008.76219,1460.01%
2023/09/1268.9000.008.91619,3040.03%
2023/09/0858.7300.008.72519,1390.03%
2023/09/07289.05149.038.961419,1200.07%
2023/09/06749.1459.079.146918,9940.36%
2023/09/05849.3600.009.358418,8160.45%
2023/09/04399.341589.429.56-11918,746-0.63% 大賣/鉅額交易
2023/09/01149.11159.159.11-118,511-0.01%
2023/08/31279.06119.208.981618,6590.09%
2023/08/30379.26659.209.11-2818,690-0.15%
2023/08/2900.00579.119.16-5718,693-0.30%
2023/08/28638.96689.018.82-518,764-0.03%
2023/08/25418.65108.718.613118,7950.16%
2023/08/24118.68138.878.90-218,808-0.01%
2023/08/2328.49128.508.53-1018,606-0.05%
2023/08/22128.36208.458.34-818,578-0.04%
2023/08/21508.46208.428.423018,8240.16%
2023/08/18518.8500.008.785118,6210.27%
2023/08/17328.75498.838.93-1718,423-0.09%
2023/08/16589.06219.079.073718,0860.20%
2023/08/15119.3519.339.251018,3770.05%
2023/08/14439.3689.369.243518,3580.19%
2023/08/11329.911010.159.882217,9130.12%
2023/08/10209.9600.009.912017,8610.11%
2023/08/0900.00709.9810.01-7017,835-0.39%
2023/08/086010.096710.1410.09-717,774-0.04%
2023/08/0711010.411010.4510.3910017,5990.57% 大買/
2023/08/046210.615110.6310.651117,7200.06%
2023/08/024010.543810.6110.38217,5120.01%
2023/08/01911.062111.0310.89-1217,229-0.07%
2023/07/312011.123311.1211.10-1316,962-0.08%
2023/07/284810.016810.3710.58-2016,549-0.12%
2023/07/2700.003110.2410.26-3116,545-0.19%
2023/07/26169.88259.899.82-916,508-0.05%
2023/07/25549.80739.739.87-1916,512-0.12%
2023/07/24819.25609.329.222116,3370.13%
2023/07/21259.30279.499.41-216,360-0.01%
2023/07/20149.45809.519.48-6616,654-0.40%
2023/07/19479.2300.009.224716,6730.28%
2023/07/18739.6269.799.546716,5750.40%
2023/07/17429.72569.769.63-1416,586-0.08%
2023/07/14479.961310.119.913416,6020.20%
2023/07/1329.88839.849.89-8116,489-0.49%
2023/07/1200.00259.479.45-2516,324-0.15%
2023/07/11219.16409.279.26-1916,282-0.12%
2023/07/10189.07459.208.97-2716,440-0.16%
2023/07/07148.8300.009.011416,4210.09%
2023/07/06309.0300.009.023016,2390.18%
2023/07/05359.40119.419.392415,9130.15%
2023/07/04159.60499.509.57-3415,878-0.21%
2023/07/0359.47259.459.47-2016,033-0.12%
2023/06/3049.0100.009.18416,1960.02%
2023/06/29499.19159.239.073416,2910.21%
2023/06/2859.2500.009.22516,5160.03%
2023/06/27169.2500.009.251616,5160.10%
2023/06/2679.0559.119.05216,7650.01%
2023/06/21329.5139.489.382916,7760.17%
2023/06/204110.001710.059.882416,6410.14%
2023/06/193910.013310.169.99616,7630.04%
2023/06/16710.223110.2610.35-2416,794-0.14%
2023/06/1519.8300.009.90116,7820.01%
2023/06/1459.77129.759.69-716,805-0.04%
2023/06/1300.0059.619.58-516,862-0.03%
2023/06/12319.4700.009.503116,8670.18%
2023/06/0900.0019.489.43-117,045-0.01%
2023/06/08109.18139.239.26-317,264-0.02%
2023/06/0700.0079.339.37-717,638-0.04%
2023/06/0699.25199.239.29-1017,682-0.06%
2023/06/057.29.1619.159.056.218,0030.03%
2023/06/0200.0029.019.04-217,999-0.01%
2023/06/0128.6328.618.68017,8830.00%
2023/05/3148.4400.008.28417,7830.02%
2023/05/3028.70188.608.55-1617,394-0.09%
2023/05/2900.000.19.098.81-0.117,4430.00%
2023/05/2638.8100.008.81317,7170.02%
2023/05/2510.39.06179.038.86-6.717,688-0.04%
2023/05/2434.29.4624.29.479.4410.117,4510.06%
2023/05/23109.8399.959.83117,2490.01%
2023/05/2200.00679.899.92-6717,319-0.39%
2023/05/1984.39.7300.009.7184.317,2500.49%
2023/05/18210.104.310.0810.05-2.316,848-0.01%
2023/05/1700.00610.2010.08-616,862-0.04%
2023/05/15210.08689.8810.10-6616,800-0.39%
2023/05/1219.96910.089.95-816,756-0.05%
2023/05/1114.410.0400.009.9214.416,6600.09%
2023/05/10189.99110.179.991716,6640.10%
2023/05/091010.40610.4210.37416,4620.02%
2023/05/080.110.36710.3910.38-6.916,702-0.04%
2023/05/05410.301210.2610.28-816,902-0.05%
2023/05/04110.112310.0210.12-2216,930-0.13%
2023/05/03259.8400.009.852516,9160.15%
2023/05/021010.093110.2910.24-2116,769-0.13%
2023/04/28110.20910.3110.25-816,814-0.05%
2023/04/27410.05110.0310.04316,7730.02%
2023/04/252410.18210.229.902216,7830.13%
2023/04/241810.501310.5910.39516,6850.03%
2023/04/212910.8500.0010.712916,7090.17%
2023/04/202511.062211.0710.98316,6510.02%
2023/04/191611.151011.2011.15616,7110.04%
2023/04/18511.311911.3311.29-1416,866-0.08%
2023/04/17311.081111.1411.20-817,014-0.05%
2023/04/143011.031711.1111.051317,2470.08%
2023/04/132010.712010.8510.89017,4510.00%
2023/04/123311.1400.0011.083317,1760.19%
2023/04/113711.24211.3411.213517,1080.20%
2023/04/10611.3500.0011.34617,1130.04%
2023/04/0700.003511.3411.27-3517,198-0.20%
2023/04/063311.082211.1311.071117,1410.06%
2023/03/311511.561511.6711.50016,9950.00%
2023/03/302011.082011.1411.16016,8320.00%
2023/03/292011.252311.3111.21-316,716-0.02%
2023/03/274210.801510.9010.812716,7830.16%
2023/03/241111.05611.1811.14516,6980.03%
2023/03/23510.492610.6310.83-2116,712-0.13%
2023/03/22510.544510.6210.52-4016,696-0.24%
2023/03/211310.2100.0010.191316,6450.08%
2023/03/202610.40410.2810.082216,6520.13%
2023/03/17610.463910.5310.55-3316,643-0.20%
2023/03/16510.2200.0010.23516,8210.03%
2023/03/15510.46510.6410.43016,8840.00%
2023/03/142010.4700.0010.212017,0970.12%
2023/03/103010.3800.0010.163016,9650.18%
2023/03/084811.1300.0010.944816,7810.29%
2023/03/07511.98512.0911.82016,6470.00%
2023/03/06611.7400.0011.76616,7020.04%
2023/03/02211.551011.6311.62-816,615-0.05%
2023/03/0100.004511.3611.58-4516,742-0.27%
2023/02/244011.5300.0011.224016,6280.24%
2023/02/232011.692011.8111.74016,4250.00%
2023/02/223311.683011.8411.76316,4630.02%
2023/02/212912.21512.4812.082416,2830.15%
2023/02/17512.3600.0012.35516,4080.03%
2023/02/1600.00512.6412.89-516,575-0.03%
2023/02/151212.3900.0012.311216,6990.07%
2023/02/13812.28512.3912.72316,7920.02%
2023/02/102412.67613.0712.611816,8280.11%
2023/02/08312.8000.0012.82317,1160.02%
2023/02/07513.0200.0013.00517,0920.03%
2023/02/063312.6400.0012.573317,1370.19%
2023/02/031313.6000.0013.281316,9480.08%
2023/02/02214.1700.0014.06216,7320.01%
2023/02/0100.001013.7213.76-1016,681-0.06%
2023/01/31213.7600.0013.54216,6250.01%
2023/01/302714.2722014.7114.12-19316,510-1.17% 大賣/鉅額交易
2023/01/17713.5300.0013.48716,5210.04%
2023/01/16213.8900.0013.85216,7310.01%
2023/01/13413.43213.4913.42216,5120.01%
2023/01/1219913.2900.0013.2419916,6631.19% 大買/鉅額交易
2023/01/111213.5600.0013.761216,3850.07%
2023/01/0900.00113.1813.25-116,174-0.01%
2023/01/06612.81113.0912.76516,0710.03%
2023/01/05212.7900.0012.65215,8910.01%
2023/01/0300.00311.3611.36-315,610-0.02%
2022/12/29510.93511.0611.08015,2270.00%
2022/12/28511.26511.3711.27015,2400.00%
2022/12/27311.11311.3011.13015,0800.00%
2022/12/23310.7800.0010.95315,2260.02%
2022/12/2200.001411.0511.16-1415,120-0.09%
2022/12/211010.60510.6710.57514,9990.03%
2022/12/08310.7800.0011.13313,6780.02%
2022/12/06610.971011.0011.18-413,242-0.03%
2022/12/0500.001010.9911.11-1012,861-0.08%
2022/11/3000.00459.779.83-4512,149-0.37%
2022/11/2919.00469.229.56-4512,048-0.37%
2022/11/28258.45258.568.49011,6640.00%
2022/11/25408.9559.198.883511,4060.31%
2022/11/24119.05109.179.05111,3030.01%
2022/11/23588.94539.069.06511,2290.04%
2022/11/22309.08309.189.07010,9730.00%
2022/11/21559.1800.009.185510,9350.50%
2022/11/1859.81559.929.74-5010,747-0.47%
2022/11/17709.47209.749.415010,6370.47%
2022/11/1689.81710.039.75110,4730.01%
2022/11/1500.00209.2610.00-2010,263-0.19%
2022/11/1400.001069.239.18-10610,025-1.06% 大賣/鉅額交易
2022/11/11338.36778.448.45-449,698-0.45%
2022/11/10547.7000.007.62549,4690.57%
2022/11/09118.0498.068.0329,3160.02%
2022/11/0117.0100.006.9818,3630.01%
2022/10/2800.00106.806.74-108,147-0.12%
2022/10/2600.00147.417.24-148,147-0.17%
2022/10/2596.8500.007.0098,0580.11%
2022/10/24287.3157.127.12237,9430.29%
2022/10/2058.1800.008.1957,5980.07%
2022/10/1438.7100.009.0037,2470.04%
2022/10/1328.4600.008.4627,1700.03%
2022/10/1228.3700.008.2827,0870.03%
2022/10/1189.02308.908.74-226,978-0.32%
2022/10/07510.0439.979.9626,8740.03%
2022/10/0500.00510.4210.51-56,847-0.07%
2022/10/0359.3400.009.2756,8650.07%
2022/09/3029.5300.009.4826,8410.03%
2022/09/2939.9300.009.8936,7120.04%
2022/09/28109.9700.009.82106,7480.15%
2022/09/271110.0600.0010.07116,7490.16%
2022/09/26110.2600.0010.2516,7190.01%
2022/09/23110.272410.4010.34-236,706-0.34%
2022/09/222310.361010.4910.40136,6830.19%
2022/09/192511.1800.0011.02256,7720.37%
2022/09/16511.5100.0011.5956,6470.08%
2022/09/143011.8100.0011.81306,6880.45%
2022/09/1300.003012.3912.41-306,662-0.45%
2022/09/072011.631011.6511.68106,8360.15%
2022/09/052011.9800.0011.88207,0900.28%
2022/08/2500.002412.2712.20-247,425-0.32%
2022/08/242411.9400.0011.83247,4370.32%
2022/08/23112.2600.0012.1617,3740.01%
2022/08/16312.7200.0012.5037,4410.04%
2022/08/1100.001512.3412.45-157,423-0.20%
2022/08/101512.0700.0011.91157,4170.20%
2022/08/0400.002512.7512.66-257,455-0.34%
2022/08/021612.2000.0012.04167,4940.21%
2022/08/01112.67112.8712.8207,3630.00%
2022/07/291012.9700.0012.86107,4180.13%
2022/07/27213.6200.0013.6427,2920.03%
2022/07/2600.00113.8314.01-17,317-0.01%
2022/07/25113.5900.0013.5217,3700.01%
2022/07/0400.00115.7515.86-16,929-0.01%
2022/07/01115.5400.0015.3016,9040.01%
2022/06/30415.8300.0015.9746,8680.06%
2022/06/271316.7000.0016.33136,6050.20%
2022/06/1600.00114.3314.33-16,379-0.02%
2022/06/15114.6300.0014.8816,3030.02%
2022/06/13214.45714.6914.32-56,214-0.08%
2022/06/091715.59315.6515.35146,0950.23%
2022/06/0800.00215.0015.02-26,037-0.03%
2022/05/2700.001012.6812.49-105,608-0.18%
2022/05/263011.743011.9211.7805,5070.00%
2022/05/253011.853012.0111.9505,4360.00%
2022/05/191011.811012.0012.0905,2770.00%
2022/05/1700.003012.2112.38-305,129-0.58%
2022/05/12511.5300.0011.2254,9130.10%
2022/05/091311.62811.4511.4154,5890.11%
2022/05/062012.1800.0012.07204,5220.44%
2022/05/0500.00513.6513.38-54,382-0.11%
2022/05/04513.2300.0013.1954,3110.12%
2022/04/291012.223012.4613.46-204,133-0.48%
2022/04/281012.14512.3612.0554,0270.12%
2022/04/27911.59911.7211.9103,9860.00%
2022/04/26411.881111.9912.06-73,924-0.18%
2022/04/25711.9600.0011.8773,8710.18%
2022/04/22212.05212.3012.5303,7770.00%
2022/04/211613.0000.0012.78163,7080.43%
2022/04/20513.53513.6413.6603,5510.00%
2022/04/191013.631013.7413.7403,5310.00%
2022/04/1300.001514.0214.21-153,515-0.43%
2022/04/12513.7100.0014.0853,5200.14%
2022/04/111313.9400.0013.73133,4660.38%
2022/04/01114.4500.0014.7813,1440.03%
2022/03/23315.5900.0015.8032,7310.11%
2022/03/1700.003014.0414.30-302,442-1.23%
2022/03/15310.78110.7810.7422,1780.09%
2022/03/141512.88813.2812.6472,0410.34%
2022/03/112513.8500.0013.59251,9241.30%
2022/03/09114.3700.0014.1111,8520.05%
2022/02/2400.00619.0618.28-61,575-0.38%
2022/02/2300.00119.6319.68-11,513-0.07%
2022/02/22719.2600.0019.1371,5180.46%
2022/02/15120.5200.0020.3511,4320.07%
2022/02/141820.851720.7920.7411,4390.07%
2022/02/07120.5900.0020.5811,4010.07%
2022/01/25121.1200.0020.9811,4010.07%
2022/01/21621.99122.0922.0151,3900.36%
2022/01/1900.00121.2320.91-11,357-0.07%
2022/01/17321.3900.0021.1831,3430.22%
2022/01/14221.21421.2121.18-21,348-0.15%
2022/01/1300.00221.9421.94-21,335-0.15%
2022/01/07219.9700.0020.3121,2750.16%
2022/01/06119.4100.0019.4011,2470.08%
2022/01/05119.8300.0019.7811,2210.08%
2022/01/03120.8000.0020.8411,1950.08%
2021/12/3000.00120.2020.10-11,183-0.08%
2021/12/22120.6400.0020.5711,1790.08%
2021/12/21220.0600.0020.1321,1870.17%
2021/12/20120.2900.0020.3511,2250.08%
2021/12/1700.00121.1821.08-11,202-0.08%
2021/12/1400.00222.2822.23-21,178-0.17%
2021/12/06121.7600.0021.7111,1380.09%
2021/12/03122.6600.0022.7011,1120.09%
2021/11/30123.1200.0023.0511,1000.09%
2021/11/29123.7600.0023.6911,0820.09%
2021/11/26224.1600.0024.1021,1010.18%
2021/11/24124.6600.0024.8011,0870.09%
2021/11/19125.2800.0025.2611,1150.09%
2021/11/1800.00426.1826.23-41,116-0.36%
2021/11/05125.5800.0025.5411,1730.09%
2021/11/02125.7400.0025.6611,1940.08%
2021/10/07124.3500.0024.4111,2510.08%
2021/10/05123.2500.0023.2511,2590.08%
2021/02/0400.00149.2547.75-1747-0.13%
2021/01/26148.8000.0049.0917250.14%
2020/11/0900.00140.8141.27-1730-0.14%
2020/11/06138.90239.6539.06-1736-0.14%
2020/11/05238.5800.0039.3127390.27%
2019/11/0800.00125.2225.05-1392-0.25%
2019/09/27121.9500.0022.1913650.27%
2019/08/0800.001021.0621.14-10411-2.43%
2019/08/06520.6200.0020.6554121.21%
2019/08/05521.3100.0021.3654041.24%
2019/01/0800.00320.4820.48-31,068-0.28%
2018/12/24320.2000.0019.9631,1480.26%
2018/12/1300.00323.0523.03-31,294-0.23%
2018/12/06322.6200.0022.4131,3650.22%
2018/12/0300.00324.8124.54-31,381-0.22%
2018/11/08323.6500.0023.3132,2090.14%
2018/11/0700.00322.7423.18-32,226-0.13%
2018/11/06322.3300.0022.3032,1550.14%
三檔ETF 爆20萬張巨量UDN聯合新聞網－2019/10/14
美中貿易談判傳出好消息，台股昨（14）日飆漲百點站上11,000點大關，ETF受到利多激勵風險資產、避險資產湧現停損賣壓和搶短買盤下，多檔爆出大量，其中有九檔ETF量能衝破萬張，富邦VIX（00677U）、元大S&P原油正2、元大滬深300正2等三檔更衝出20萬張以上巨量，稱霸台股前三。美中貿易談判傳出好消息，台股昨（14）日飆漲百點站上11,000點大關，...詳全文
美中貿易戰火燃 以美陸台股反向、VIX與債券ETF避險　UDN聯合新聞網－2019/08/24
美中貿易關係急凍，全球主要股市危機再現。法人建議，備妥美股、陸股、台股等主要市場反向ETF、富邦VIX與債券ETF避險...美中貿易關係急凍，全球主要股市危機再現。法人建議，備妥美股、陸股、台股等主要市場反向ETF、富邦VIX與債券ETF避險，並觀察電子業再次受到影響的程度，擇機逢低加碼台股科技ETF。在川普23日宣布加徵中國貨品關稅之前，全球主要股市仍是多...詳全文
川普突然課中國關稅 VIX及美國長天期公債ETF大漲　UDN聯合新聞網－2019/08/02
美國聯邦準備理事會（Fed）本周降息1碼（即0.25個百分點），但川普又要對中國貨品課徵關稅，全球主要股市大跌。在台掛...美國聯邦準備理事會（Fed）本周降息1碼（即0.25個百分點），但川普又要對中國貨品課徵關稅，全球主要股市大跌。在台掛牌的ETF中，本周以VIX、美國公債正向與陸港股反向ETF表現最優。VIX　ETF價量爆增，價量都創一個月以來的新高，...詳全文
中信中國50正2 相關文章
中信中國50正2 相關影音