統一FANG+ (00757)-元大-萬華券商分點個股進出

台股 » 個股 » 統一FANG+ » 籌碼相關 » 券商分點績效 » 券商分點個股進出

統一FANG+

(00757)

可現股當沖

股價
80.8
漲跌
▲0.3
漲幅
+0.37%
成交量
1,159張
產業
上市
250人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

統一FANG+ (00757)籌碼相關－元大-萬華券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-萬華券商分點個股進出
元大-萬華券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/15	0	0.00	1	80.05	80.05	-1	2,758	-0.04%
2024/05/10	0	0.00	0.4	79.10	79.20	-0.4	2,843	-0.01%
2024/05/09	0	0.00	3	79.25	79.10	-3	2,963	-0.10%
2024/05/07	0	0.00	1	79.40	79.80	-1	3,008	-0.03%
2024/05/03	0	0.00	0.1	77.20	77.15	-0.1	2,984	0.00%
2024/04/30	0	0.00	3	77.82	77.80	-3	2,983	-0.10%
2024/04/26	0	0.00	1	76.90	77.05	-1	3,002	-0.03%
2024/04/25	1	73.80	0	0.00	73.70	1	2,975	0.03%
2024/04/24	0	76.35	0	0.00	76.30	0	2,956	0.00%
2024/04/23	0.1	73.75	0	0.00	73.60	0.1	2,949	0.00%
2024/04/22	1	73.05	0	0.00	73.35	1	2,947	0.03%
2024/04/19	2	74.05	1	74.10	74.20	1	2,923	0.03%
2024/04/18	0	76.05	0	0.00	75.90	0	2,884	0.00%
2024/04/16	0	77.00	0.4	77.00	77.00	-0.3	2,863	-0.01%
2024/04/15	1	79.25	1	79.20	79.30	0	2,843	0.00%
2024/04/12	0	0.00	0.1	79.45	79.80	-0.1	2,838	0.00%
2024/04/10	0	0.00	0.3	77.60	77.75	-0.3	2,865	-0.01%
2024/04/09	0	77.55	0	0.00	77.75	0	2,867	0.00%
2024/04/03	0	76.50	0.1	76.65	76.40	0	2,794	0.00%
2024/04/01	0	0.00	1	77.40	77.05	-1	2,603	-0.04%
2024/03/28	0	0.00	10	77.65	77.70	-10	2,520	-0.40%
2024/03/22	0.1	77.25	0	77.35	77.40	0.1	2,488	0.00%
2024/03/21	0	0.00	10	77.15	77.45	-10	2,469	-0.40%
2024/03/18	0	74.45	0	0.00	74.35	0	2,438	0.00%
2024/03/15	0.2	74.90	0	0.00	74.70	0.2	2,445	0.01%
2024/03/14	0.1	74.90	0	0.00	74.75	0.1	2,448	0.00%
2024/03/13	0.2	75.35	0	0.00	75.20	0.2	2,445	0.01%
2024/03/12	1.2	73.91	0.1	74.20	74.20	1.1	2,439	0.05%
2024/03/05	3	76.05	0	0.00	76.00	3	2,212	0.14%
2024/02/29	3	74.67	0	0.00	74.40	3	2,065	0.15%
2024/02/23	0.1	76.65	0	0.00	76.80	0.1	1,932	0.01%
2024/02/21	0	0.00	14	72.99	72.95	-14	1,899	-0.74%
2024/02/20	0	0.00	8	74.17	74.20	-8	1,882	-0.43%
2024/02/16	0	0.00	1	74.75	74.85	-1	1,873	-0.05%
2024/02/15	1	74.75	0	0.00	74.90	1	1,862	0.05%
2024/02/01	1	68.20	1	68.15	68.25	0	1,756	0.00%
2024/01/31	1	68.95	0	69.00	68.95	1	1,663	0.06%
2024/01/29	0	0.00	1	69.50	69.50	-1	1,677	-0.06%
2024/01/25	0	0.00	1	69.70	69.85	-1	1,673	-0.06%
2024/01/22	1	68.40	0	0.00	68.45	1	1,659	0.06%
2024/01/19	0	0.00	0	66.80	66.95	0	1,648	0.00%
2024/01/15	0	0.00	0.4	66.00	66.25	-0.4	1,694	-0.02%
2024/01/05	1	62.90	0	0.00	62.80	1	1,772	0.06%
2024/01/04	1.2	63.13	0	0.00	63.10	1.2	1,790	0.07%
2024/01/03	0	63.65	0	0.00	63.50	0	1,799	0.00%
2023/12/28	5	65.25	0	0.00	65.45	5	1,795	0.28%
2023/12/26	5	65.60	0	0.00	65.80	5	1,781	0.28%
2023/12/25	10	65.60	0	0.00	65.80	10	1,783	0.56%
2023/12/21	0	0.00	0.4	65.45	65.50	-0.4	1,800	-0.02%
2023/12/20	0	66.30	0	0.00	66.35	0	1,803	0.00%
2023/12/18	0	0.00	1	64.90	64.90	-1	1,861	-0.05%
2023/12/15	0	64.50	2	64.35	64.35	-2	1,864	-0.11%
2023/12/14	0	0.00	11	64.69	64.70	-11	1,872	-0.59%
2023/12/13	0	0.00	1	64.00	64.00	-1	1,877	-0.05%
2023/12/07	0	0.00	0.8	61.55	61.50	-0.8	1,874	-0.04%
2023/12/05	2.1	61.32	0	0.00	61.35	2.1	1,874	0.11%
2023/12/04	5.1	61.80	0	0.00	61.80	5.1	1,881	0.27%
2023/12/01	3.1	62.15	0	0.00	62.30	3.1	1,886	0.16%
2023/11/30	0.1	62.75	0	0.00	62.70	0.1	1,891	0.01%
2023/11/29	1	62.65	0	0.00	62.70	1	1,859	0.05%
2023/11/27	1	62.85	0	0.00	62.85	1	1,865	0.05%
2023/11/21	1	63.15	0	0.00	63.25	1	1,948	0.05%
2023/11/16	0.2	63.00	0	0.00	62.95	0.2	1,977	0.01%
2023/11/13	0	0.00	0	61.95	61.95	0	1,987	0.00%
2023/11/08	0	0.00	1	60.45	60.50	-1	1,955	-0.05%
2023/10/31	2	56.65	0	0.00	56.50	2	1,945	0.10%
2023/10/27	0	56.20	0	0.00	56.25	0	1,986	0.00%
2023/10/26	1	55.90	0	0.00	55.95	1	2,023	0.05%
2023/10/23	1	57.40	0	0.00	57.50	1	1,990	0.05%
2023/10/20	1	58.20	0	0.00	58.20	1	1,974	0.05%
2023/10/18	1	59.10	0	0.00	59.05	1	2,007	0.05%
2023/10/17	0	0.00	1	59.85	59.75	-1	2,008	-0.05%
2023/10/16	1	59.15	0	0.00	59.15	1	2,019	0.05%
2023/10/13	1	60.00	0	0.00	59.95	1	2,005	0.05%
2023/10/12	0	0.00	1	60.20	60.20	-1	2,006	-0.05%
2023/10/11	0	59.40	0	0.00	59.45	0	1,992	0.00%
2023/09/27	1	56.90	0	0.00	56.90	1	2,006	0.05%
2023/09/25	0.2	57.30	0	0.00	57.40	0.2	1,980	0.01%
2023/09/22	2	57.20	0	0.00	57.25	2	1,961	0.10%
2023/09/21	2	58.15	0	0.00	58.25	2	1,924	0.10%
2023/09/18	1	59.80	0	0.00	59.85	1	1,932	0.05%
2023/09/07	1	60.00	0	0.00	59.90	1	1,903	0.05%
2023/09/06	1	60.85	1	60.75	60.80	0	1,896	0.00%
2023/09/01	0	0.00	1	60.40	60.35	-1	1,899	-0.05%
2023/08/31	0	0.00	0.1	60.15	60.10	-0.1	1,893	-0.01%
2023/08/29	0	58.20	0	0.00	58.30	0	1,887	0.00%
2023/08/25	1	57.30	0	0.00	57.30	1	1,898	0.05%
2023/08/24	0	0.00	2.1	60.51	60.45	-2.1	1,828	-0.12%
2023/08/23	0	0.00	0.1	58.39	58.25	-0.1	1,801	-0.01%
2023/08/22	0	0.00	0.1	58.13	58.10	-0.1	1,784	0.00%
2023/08/21	0	56.75	0	0.00	56.65	0	1,815	0.00%
2023/08/18	0.1	56.64	1	56.55	56.40	-0.9	1,792	-0.05%
2023/08/17	2.1	57.48	0	0.00	57.55	2.1	1,766	0.12%
2023/08/16	0.1	58.69	0	0.00	58.55	0.1	1,752	0.01%
2023/08/15	0	0.00	0.1	59.53	59.50	-0.1	1,777	0.00%
2023/08/14	0.2	58.07	0	58.00	57.90	0.2	1,785	0.01%
2023/08/11	0	58.68	0	58.81	58.65	0	1,778	0.00%
2023/08/10	3.2	58.54	0	0.00	58.50	3.2	1,771	0.18%
2023/08/09	1	59.81	0	0.00	59.90	1	1,725	0.06%
2023/08/07	0	60.48	0	60.60	60.40	0	1,727	0.00%
2023/08/04	0	60.50	0	0.00	60.55	0	1,708	0.00%
2023/08/02	0	60.88	0	0.00	60.90	0	1,691	0.00%
2023/08/01	0	0.00	1.1	61.50	61.50	-1.1	1,642	-0.07%
2023/07/31	1	60.80	1	60.80	60.80	0	1,634	0.00%
2023/07/28	5.1	59.50	0	0.00	59.60	5.1	1,578	0.32%
2023/07/26	1	59.65	0	0.00	59.55	1	1,557	0.06%
2023/07/24	0	59.00	0	0.00	58.90	0	1,529	0.00%
2023/07/21	10.1	59.07	2	59.08	59.15	8.1	1,509	0.54%
2023/07/20	5.1	60.85	1	60.90	60.95	4.1	1,456	0.28%
2023/07/19	1	61.85	0	0.00	61.80	1	1,431	0.07%
2023/07/13	1	59.45	0	0.00	59.15	1	1,293	0.08%
2023/07/06	0	0.00	1	59.15	58.95	-1	1,160	-0.09%
2023/07/05	0	0.00	3	58.75	58.70	-3	1,137	-0.26%
2023/07/03	0	0.00	2	58.53	58.60	-2	1,123	-0.18%
2023/06/30	5	57.45	2	57.48	57.50	3	1,122	0.27%
2023/06/29	0	0.00	3	57.65	57.75	-3	1,118	-0.27%
2023/06/28	0	0.00	3	56.55	56.70	-3	1,108	-0.27%
2023/06/27	10	55.62	6	55.57	55.55	4	1,087	0.36%
2023/06/26	2	57.85	0	0.00	57.80	2	1,047	0.19%
2023/06/21	1	58.55	0	0.00	58.75	1	1,046	0.10%
2023/06/19	1	58.00	1.8	58.06	58.00	-0.8	1,042	-0.08%
2023/06/16	1.2	58.32	2	58.35	58.35	-0.9	1,028	-0.08%
2023/06/15	1.1	58.00	4	57.90	58.00	-2.9	1,016	-0.29%
2023/06/13	1	56.80	0.3	56.50	56.75	0.8	1,026	0.07%
2023/06/08	4.2	53.73	0	0.00	53.60	4.2	980	0.42%
2023/06/07	0	0.00	1	55.50	55.55	-1	947	-0.11%
2023/06/06	0.1	55.00	2	54.98	55.00	-1.9	932	-0.20%
2023/06/05	0	0.00	1	54.70	54.65	-1	916	-0.11%
2023/06/02	0.1	54.50	1	54.60	54.55	-0.9	900	-0.10%
2023/05/29	6.2	53.05	0	0.00	53.05	6.2	842	0.74%
2023/05/25	0.1	51.15	0	0.00	51.25	0.1	794	0.01%
2023/05/22	0	0.00	6	50.00	50.00	-6	737	-0.81%
2023/05/19	0	0.00	5	50.75	50.80	-5	729	-0.69%
2023/05/17	0	0.00	1	48.30	48.34	-1	674	-0.15%
2023/04/28	0	0.00	4	44.92	44.87	-4	728	-0.55%
2023/04/18	0	0.00	1	44.56	44.39	-1	731	-0.14%
2023/04/13	0	43.85	0	0.00	43.77	0	720	0.00%
2023/04/12	1	44.37	0	0.00	44.37	1	718	0.14%
2023/04/06	0	0.00	1	44.13	44.18	-1	711	-0.14%
2023/03/31	0	0.00	1	44.49	44.43	-1	711	-0.14%
2023/03/30	0	43.76	0	0.00	43.81	0	696	0.01%
2023/03/28	2	43.44	1	43.37	43.38	1	694	0.14%
2023/03/22	1	43.39	1	43.41	43.43	0	672	0.00%
2023/03/16	0	0.00	0.2	41.25	41.58	-0.2	614	-0.03%
2023/03/15	0	0.00	0	40.87	40.95	0	600	0.00%
2023/03/14	0	0.00	0.1	39.89	39.77	-0.1	593	-0.01%
2023/03/10	2.1	40.00	0	0.00	39.99	2.1	593	0.35%
2023/03/07	0.3	40.90	0	0.00	41.11	0.3	600	0.04%
2023/03/03	0.2	39.96	0	0.00	39.97	0.2	592	0.03%
2023/03/02	0.2	40.03	0	0.00	39.96	0.2	592	0.03%
2023/02/22	0.5	40.19	0	0.00	40.07	0.5	588	0.08%
2023/02/16	0	0.00	1	42.80	42.73	-1	606	-0.16%
2023/02/15	0	0.00	1	42.00	41.93	-1	620	-0.16%
2023/02/03	0	0.00	2	41.24	41.10	-2	615	-0.33%
2023/01/31	0.3	37.54	0	0.00	37.52	0.3	553	0.05%
2023/01/12	3	34.49	1	34.52	34.52	2	535	0.37%
2023/01/09	0.1	33.03	0	0.00	32.95	0.1	539	0.02%
2023/01/06	1.1	32.53	0	0.00	32.46	1.1	536	0.20%
2023/01/04	1.1	32.93	0	0.00	32.95	1.1	539	0.19%
2022/12/30	0.2	32.91	0	0.00	32.95	0.2	547	0.03%
2022/12/29	0	32.22	0	0.00	32.20	0	549	0.01%
2022/12/14	0	0.00	1	36.48	36.54	-1	578	-0.17%
2022/12/13	1	36.19	0	0.00	36.20	1	576	0.17%
2022/12/02	0.3	36.14	0	0.00	36.38	0.3	619	0.05%
2022/11/10	2	32.17	0	0.00	32.06	2	594	0.34%
2022/10/17	0	0.00	0.6	34.33	34.45	-0.6	585	-0.10%
2022/10/06	0	0.00	0.5	37.76	37.79	-0.5	590	-0.08%
2022/09/30	0.1	36.69	3	36.78	36.72	-2.9	592	-0.49%
2022/09/29	0	0.00	1	37.74	37.76	-1	592	-0.17%
2022/09/26	0.3	37.08	0	0.00	37.09	0.3	597	0.05%
2022/09/22	2	37.91	0	0.00	37.95	2	589	0.34%
2022/09/16	0.3	38.33	0	0.00	38.34	0.3	610	0.05%
2022/09/14	1.7	38.71	0	0.00	38.63	1.7	628	0.26%
2022/09/07	1.3	38.24	0	0.00	38.22	1.3	624	0.21%
2022/09/01	2	38.84	0	0.00	38.85	2	668	0.30%
2022/08/24	1.2	39.83	0	0.00	39.88	1.2	678	0.18%
2022/08/22	1	40.62	0	0.00	40.57	1	700	0.14%
2022/08/17	0	0.00	1	42.20	42.13	-1	730	-0.14%
2022/08/15	0	0.00	2	41.94	41.93	-2	750	-0.27%
2022/08/10	2	39.94	0	0.00	39.90	2	753	0.27%
2022/08/04	0	0.00	10	40.87	40.85	-10	794	-1.26%
2022/06/20	0	0.00	1.5	35.07	35.04	-1.5	1,761	-0.09%
2022/06/14	3	35.10	0	0.00	35.26	3	1,838	0.16%
2022/06/08	0	0.00	10	38.54	38.51	-10	1,924	-0.52%
2022/05/26	2	34.34	0	0.00	34.26	2	2,043	0.10%
2022/05/25	1	34.38	0	0.00	34.60	1	2,068	0.05%
2022/05/16	1	36.56	1	36.25	36.52	0	2,267	0.00%
2022/05/12	22	35.42	0	0.00	35.09	22	2,293	0.96%
2022/05/10	1.9	36.49	0	0.00	36.90	1.9	2,307	0.08%
2022/05/09	1.5	37.98	0	0.00	37.95	1.5	2,306	0.07%
2022/05/05	2	41.02	0	0.00	41.03	2	2,353	0.08%
2022/05/04	1	39.84	0	0.00	39.79	1	2,400	0.04%
2022/05/03	0.4	40.00	0.1	39.78	40.06	0.4	2,479	0.01%
2022/04/29	0.1	39.27	0	0.00	40.00	0.1	2,541	0.00%
2022/04/27	1.1	37.79	0	0.00	37.99	1.1	2,588	0.04%
2022/04/26	0.6	39.67	0	0.00	39.75	0.6	2,591	0.02%
2022/04/25	2.1	38.95	1	38.83	39.06	1.1	2,573	0.04%
2022/04/22	12.2	39.72	0	0.00	39.94	12.2	2,497	0.49%
2022/04/21	9.5	41.42	5	41.46	41.48	4.5	2,414	0.19%
2022/04/20	15.4	42.65	0	0.00	42.41	15.4	2,345	0.65%
2022/04/18	0.1	42.63	0	0.00	42.57	0.1	2,288	0.00%
2022/04/15	1	43.27	0	0.00	43.30	1	2,316	0.04%
2022/04/14	2.4	44.19	0	0.00	44.20	2.4	2,346	0.10%
2022/04/13	3	43.78	0	0.00	43.76	3	2,424	0.12%
2022/04/12	0.1	43.52	0	0.00	43.53	0.1	2,434	0.00%
2022/04/11	4	44.52	3	44.58	44.40	1	2,444	0.04%
2022/04/07	5.5	45.63	1	45.71	45.62	4.5	2,446	0.18%
2022/04/06	0	0.00	1	47.01	47.10	-1	2,439	-0.04%
2022/04/01	1	46.61	0	0.00	46.73	1	2,434	0.04%
2022/03/31	0	0.00	5	47.72	47.66	-5	2,428	-0.21%
2022/03/30	0	0.00	1	48.16	48.07	-1	2,436	-0.04%
2022/03/29	0	0.00	1.1	47.52	47.66	-1.1	2,433	-0.05%
2022/03/28	0	0.00	4	46.45	46.61	-4	2,430	-0.16%
2022/03/25	0	0.00	10	46.91	46.66	-10	2,442	-0.41%
2022/03/24	0	0.00	4	46.03	46.45	-4	2,487	-0.16%
2022/03/23	0	0.00	12	46.10	46.45	-12	2,541	-0.47%
2022/03/22	0	0.00	1	44.50	44.57	-1	2,504	-0.04%
2022/03/21	0	0.00	10	44.26	44.33	-10	2,506	-0.40%
2022/03/18	0	0.00	0.1	42.78	42.70	-0.1	2,508	0.00%
2022/03/16	1.4	39.51	0	0.00	39.81	1.4	2,488	0.06%
2022/03/15	2.5	38.50	1	38.55	38.56	1.5	2,478	0.06%
2022/03/14	13	39.99	0	0.00	40.01	13	2,468	0.53%
2022/03/11	1	40.95	0	0.00	40.97	1	2,466	0.04%
2022/03/10	5.2	42.10	0	0.00	41.97	5.2	2,565	0.20%
2022/03/09	2	40.53	7	40.60	40.59	-5	2,619	-0.19%
2022/03/08	2	40.36	0	0.00	40.07	2	2,706	0.07%
2022/03/07	2	41.17	0	0.00	41.34	2	2,689	0.07%
2022/03/04	3	42.41	0	0.00	42.45	3	2,687	0.11%
2022/03/02	0	0.00	2	43.52	43.83	-2	2,718	-0.07%
2022/03/01	0	0.00	10	43.51	43.59	-10	2,724	-0.37%
2022/02/25	1	42.42	10	42.31	42.28	-9	2,719	-0.33%
2022/02/24	13	41.08	0	0.00	40.48	13	2,724	0.48%
2022/02/23	12	42.74	1	42.89	42.97	11	2,656	0.41%
2022/02/22	4	42.80	0	0.00	42.84	4	2,660	0.15%
2022/02/21	12	43.82	0	0.00	44.03	12	2,632	0.46%
2022/02/18	3	44.69	1	44.93	45.08	2	2,608	0.08%
2022/02/17	0	45.80	0	0.00	45.51	0	2,618	0.00%
2022/02/14	3	44.23	0	0.00	44.43	3	2,636	0.11%
2022/02/11	2	45.62	1	45.60	45.42	1	2,638	0.04%
2022/02/10	1	46.55	0	0.00	46.55	1	2,625	0.04%
2022/02/09	2	45.85	0	0.00	45.88	2	2,639	0.08%
2022/02/08	6	44.95	0	0.00	44.90	6	2,647	0.23%
2022/02/07	1	45.68	0	0.00	45.72	1	2,624	0.04%
2022/01/26	2	43.98	0	0.00	44.00	2	2,618	0.08%
2022/01/25	3.3	44.50	2	44.48	44.29	1.3	2,588	0.05%
2022/01/24	19.3	45.39	0	0.00	45.44	19.3	2,519	0.77%
2022/01/21	2	46.95	2	46.84	46.83	0	2,440	0.00%
2022/01/19	2	48.12	0	0.00	47.99	2	2,331	0.09%
2022/01/18	2	48.76	0	0.00	48.74	2	2,279	0.09%
2022/01/14	8	48.98	0	0.00	49.01	8	2,242	0.36%
2022/01/13	0	50.55	1	50.35	50.40	-1	2,177	-0.05%
2022/01/12	2	49.99	0	0.00	50.10	2	2,164	0.09%
2022/01/11	0	49.37	1	49.41	49.36	-1	2,146	-0.05%
2022/01/10	3	49.39	0	0.00	49.41	3	2,126	0.14%
2022/01/06	7.3	49.27	2	49.34	49.20	5.3	2,070	0.26%
2022/01/05	3	50.60	0	0.00	50.60	3	1,987	0.15%
2022/01/03	1	50.90	0	0.00	50.85	1	1,959	0.05%
2021/12/29	1.3	51.03	0	0.00	51.05	1.3	1,955	0.07%
2021/12/24	7	51.00	1	51.00	50.85	6	1,978	0.30%
2021/12/23	7	50.46	0	0.00	50.45	7	1,971	0.35%
2021/12/22	4	49.85	0	0.00	49.82	4	1,967	0.20%
2021/12/21	5	48.99	0	0.00	49.05	5	1,945	0.26%
2021/12/20	29	49.29	0	0.00	49.06	29	1,911	1.52%
2021/12/17	13.3	49.89	0	49.87	49.84	13.3	1,848	0.72%
2021/12/15	17	50.20	0	0.00	50.20	17	1,776	0.96%
2021/12/14	16.2	50.40	0	0.00	50.40	16.2	1,761	0.92%
2021/12/13	10	51.60	0	0.00	51.65	10	1,728	0.58%
2021/12/10	8	51.35	0	0.00	51.35	8	1,726	0.46%
2021/12/09	3	52.10	0	0.00	52.15	3	1,713	0.18%
2021/12/06	25	49.52	0	0.00	49.51	25	1,638	1.53%
2021/12/03	2	50.95	0	0.00	51.10	2	1,532	0.13%
2021/12/02	6	51.76	1	52.20	51.70	5	1,462	0.34%
2021/12/01	1	52.90	0	0.00	53.25	1	1,370	0.07%
2021/11/29	1	53.05	0	0.00	52.90	1	1,346	0.07%
2021/11/26	1.4	53.13	0	0.00	53.10	1.4	1,316	0.11%
2021/11/25	0	0.00	5	53.60	53.60	-5	1,287	-0.39%
2021/11/24	5	53.17	0	0.00	53.15	5	1,275	0.39%
2021/11/22	10	54.30	0	0.00	54.25	10	1,214	0.82%
2021/11/19	10	54.00	0	0.00	54.10	10	1,187	0.84%
2021/11/11	0	0.00	1	53.30	53.35	-1	1,088	-0.09%
2021/11/10	1	53.45	0	0.00	53.45	1	1,075	0.09%
2021/11/09	16	54.50	0	0.00	54.50	16	1,045	1.53%
2021/11/08	10	54.58	0	0.00	54.70	10	1,027	0.97%
2021/11/03	13	53.51	0	0.00	53.55	13	966	1.34%
2021/11/02	2	54.50	0	0.00	54.25	2	942	0.21%
2021/10/29	1	52.70	0	0.00	52.70	1	906	0.11%
2021/10/28	3	52.45	0	0.00	52.40	3	903	0.33%
2021/10/27	1	53.00	0	0.00	52.80	1	898	0.11%
2021/10/26	3	53.28	0	0.00	53.30	3	900	0.33%
2021/10/25	1	52.00	0	0.00	52.10	1	884	0.11%
2021/10/21	1	51.90	0	0.00	51.75	1	896	0.11%
2021/10/18	4	50.55	1	50.65	50.55	3	898	0.33%
2021/10/07	1	48.82	1	48.84	48.83	0	917	0.00%
2021/10/06	1	47.77	0	0.00	47.78	1	913	0.11%
2021/10/05	3	47.15	1	46.90	47.20	2	910	0.22%
2021/10/04	0	0.00	0.4	48.21	48.17	-0.4	903	-0.05%
2021/10/01	5	48.16	0	0.00	48.09	5	894	0.56%
2021/09/29	5	48.58	0	0.00	48.73	5	865	0.58%
2021/09/22	13	48.96	0	0.00	49.15	13	874	1.49%
2021/09/15	5	49.75	0	0.00	49.78	5	878	0.57%
2021/09/14	5	49.98	0	0.00	50.05	5	878	0.57%
2021/09/09	7	50.75	0	0.00	50.65	7	886	0.79%
2021/09/08	0	0.00	1	51.40	51.40	-1	881	-0.11%
2021/09/07	0	0.00	1	50.80	50.75	-1	877	-0.11%
2021/09/06	3	50.72	0	0.00	50.70	3	883	0.34%
2021/08/30	0	0.00	1	49.73	49.73	-1	876	-0.11%
2021/08/23	2	48.08	0	0.00	48.07	2	896	0.22%
2021/08/20	1	47.32	0	0.00	47.30	1	892	0.11%
2021/08/19	1	47.47	0	0.00	47.47	1	891	0.11%
2021/08/18	3	47.54	0	0.00	47.69	3	890	0.34%
2021/08/17	6	48.48	0	0.00	48.48	6	886	0.68%
2021/08/12	1	49.01	0	0.00	48.97	1	895	0.11%
2021/08/09	2	49.31	0	0.00	49.32	2	908	0.22%
2021/08/05	0	0.00	2	49.56	49.58	-2	914	-0.22%
2021/08/04	2	49.32	0	0.00	49.37	2	924	0.22%
2021/07/28	2	49.26	0	0.00	49.28	2	963	0.21%
2021/07/26	0	0.00	1	50.50	50.25	-1	966	-0.10%
2021/07/22	5	49.75	0	0.00	49.75	5	966	0.52%
2021/07/21	1	49.61	0	0.00	49.42	1	956	0.10%
2021/07/20	5	49.27	0	0.00	49.22	5	951	0.53%
2021/07/19	6	49.68	0	0.00	49.92	6	934	0.64%
2021/07/14	2	50.50	0	0.00	50.55	2	939	0.21%
2021/07/12	2	50.25	0	0.00	50.15	2	946	0.21%
2021/07/09	2.2	49.84	0	0.00	49.94	2.2	945	0.23%
2021/07/07	2	50.70	0	0.00	50.70	2	962	0.21%
2021/06/30	2	50.90	0	0.00	50.90	2	982	0.20%
2021/06/29	0	0.00	3	50.15	50.50	-3	985	-0.30%
2021/06/17	0.1	46.20	0	0.00	46.02	0.1	1,011	0.01%
2021/06/02	0	0.00	1	45.56	45.54	-1	1,088	-0.09%
2021/05/19	2	43.42	1	43.50	43.36	1	1,190	0.09%
2021/05/12	1	43.96	0	0.00	43.83	1	1,188	0.09%
2021/05/11	0	44.20	0	0.00	43.65	0	1,188	0.00%
2021/05/06	1	45.54	0	0.00	45.43	1	1,196	0.09%
2021/05/03	2	47.70	0	0.00	47.44	2	1,190	0.17%
2021/04/28	0	48.00	8	47.98	47.99	-8	1,200	-0.66%
2021/04/21	1	47.69	0	0.00	47.62	1	1,219	0.08%
2021/04/20	1	48.54	0	0.00	48.54	1	1,211	0.08%
2021/04/19	2	49.36	0	0.00	49.33	2	1,222	0.16%
2021/04/16	0	0.00	1	49.44	49.46	-1	1,225	-0.08%
2021/04/13	1	48.92	0	0.00	48.81	1	1,226	0.08%
2021/03/04	0	0.00	2	46.36	46.20	-2	1,085	-0.18%
2021/03/03	0	0.00	1	48.04	48.23	-1	1,067	-0.09%
2021/03/02	1	48.97	0	0.00	48.53	1	1,068	0.09%
2021/02/24	0	0.00	1	49.39	49.00	-1	1,033	-0.10%
2021/02/19	1	49.83	0	0.00	49.92	1	1,012	0.10%
2021/02/18	2	50.80	0	0.00	50.75	2	1,012	0.20%
2021/01/29	1	45.66	0	0.00	45.62	1	1,041	0.10%
2021/01/28	7	45.79	0	0.00	45.75	7	1,062	0.66%
2021/01/08	0	0.00	1	44.40	44.44	-1	1,030	-0.10%
2021/01/06	0	0.00	1	44.10	43.94	-1	1,045	-0.10%
2020/12/30	0	0.00	2	44.12	44.11	-2	1,077	-0.19%
2020/12/17	1	43.20	0	0.00	43.29	1	1,081	0.09%
2020/12/10	0	0.00	1	40.84	40.86	-1	1,101	-0.09%
2020/11/24	1	39.82	0	0.00	39.82	1	1,165	0.09%
2020/11/20	0	0.00	1	39.65	39.73	-1	1,160	-0.09%
2020/11/18	1	39.36	0	0.00	39.38	1	1,161	0.09%
2020/11/16	0	0.00	2	39.82	39.85	-2	1,149	-0.17%
2020/11/11	1	38.79	1	38.78	39.27	0	1,129	0.00%
2020/11/10	1	39.99	0	0.00	39.80	1	1,112	0.09%
2020/11/09	1	41.68	0	0.00	41.97	1	1,080	0.09%
2020/11/06	1	40.68	1	40.64	40.31	0	1,057	0.00%
2020/10/30	0	0.00	2	39.09	38.87	-2	937	-0.21%
2020/10/29	2	38.89	1	38.94	39.10	1	925	0.11%
2020/10/28	0	0.00	2	40.17	40.07	-2	915	-0.22%
2020/10/27	2	39.64	1	39.58	39.70	1	907	0.11%
2020/10/14	1	40.79	0	0.00	40.75	1	823	0.12%
2020/10/06	1	39.01	0	0.00	38.99	1	763	0.13%
2020/09/28	0	0.00	1	37.76	37.93	-1	735	-0.14%
2020/09/25	0	0.00	2	37.05	37.10	-2	726	-0.28%
2020/09/24	2	36.54	1	36.55	36.45	1	724	0.14%
2020/09/23	0	0.00	2	37.52	37.60	-2	708	-0.28%
2020/09/22	1	37.14	0	0.00	37.14	1	710	0.14%
2020/09/21	3	36.90	0	0.00	36.87	3	707	0.42%
2020/09/17	1	37.86	0	0.00	37.66	1	695	0.14%
2020/09/16	3	38.63	3	38.62	38.64	0	673	0.00%
2020/09/15	4	37.89	3	37.98	38.02	1	659	0.15%
2020/09/11	0	0.00	5	37.18	37.26	-5	643	-0.78%
2020/09/10	2	37.90	0	0.00	37.80	2	639	0.31%
2020/09/09	2	36.71	1	36.60	37.05	1	625	0.16%
2020/09/08	1	39.00	0	0.00	38.88	1	598	0.17%
2020/09/07	1	38.67	3	38.90	38.60	-2	599	-0.33%
2020/09/04	2	39.30	0	0.00	39.48	2	589	0.34%
2020/09/03	1	42.00	2	42.00	41.98	-1	557	-0.18%
2020/09/02	5	42.55	2	42.60	42.62	3	535	0.56%
2020/08/31	3	40.95	2	41.00	40.99	1	501	0.20%
2020/08/27	0	0.00	1	40.62	40.72	-1	483	-0.21%
2020/08/18	0	0.00	5	36.50	36.51	-5	439	-1.14%
2020/07/29	2	33.08	0	0.00	33.10	2	421	0.47%
2020/07/27	2	33.16	0	0.00	33.18	2	425	0.47%
2020/07/17	1	33.75	0	0.00	33.65	1	406	0.25%
2020/07/15	1	34.50	0	0.00	34.41	1	400	0.25%
2020/07/13	2	35.16	0	0.00	35.19	2	394	0.51%
2020/07/10	2	33.96	1	34.07	33.81	1	394	0.25%
2020/07/06	0	0.00	2	31.47	31.60	-2	379	-0.53%
2020/06/08	0	0.00	1	28.96	29.00	-1	380	-0.26%
2020/06/05	1	28.58	0	0.00	28.55	1	380	0.26%
2020/06/02	0	0.00	2	28.42	28.35	-2	385	-0.52%
2020/05/28	1	28.14	0	0.00	27.97	1	391	0.26%
2020/05/27	1	28.29	0	0.00	28.45	1	394	0.25%
2020/05/06	0	0.00	2	25.65	25.95	-2	421	-0.47%
2020/05/05	0	0.00	3	25.70	25.78	-3	421	-0.71%
2020/05/04	3	25.17	0	0.00	25.17	3	420	0.71%
2020/04/29	2	25.90	0	0.00	25.90	2	416	0.48%
2020/04/24	0	0.00	1	25.08	25.20	-1	415	-0.24%
2020/04/22	1	24.78	0	0.00	24.69	1	424	0.24%
2020/03/26	0	0.00	4	21.48	21.47	-4	378	-1.06%
2020/03/17	1	19.85	0	0.00	19.98	1	352	0.28%
2020/03/13	1	20.61	0	0.00	21.79	1	346	0.29%
2020/03/12	2	22.59	0	0.00	22.45	2	336	0.59%
2020/02/25	1	27.48	0	0.00	27.48	1	280	0.36%
2019/05/27	1	19.20	0	0.00	19.23	1	284	0.35%
2019/05/14	1	20.20	0	0.00	20.16	1	184	0.54%