中信美國公債20年 (00795B)-元大-四維券商分點個股進出 - HiStock嗨投資理財社群

聰明快樂學投資

台股 » 個股 » 中信美國公債20年 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中信美國公債20年

(00795B)

可現股當沖

股價
29.26
漲跌
▲0.26
漲幅
+0.90%
成交量
13,626張
產業
上櫃
68人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中信美國公債20年 (00795B)籌碼相關－元大-四維券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-四維券商分點個股進出
元大-四維券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/31	3	29.25	2	29.27	29.26	1	14,685	0.01%
2024/05/30	11	28.91	18	28.92	29.00	-7	14,733	-0.05%
2024/05/29	7	29.10	6	29.10	29.10	1	14,659	0.01%
2024/05/27	0	0.00	3	29.56	29.52	-3	14,594	-0.02%
2024/05/21	3	29.52	0	0.00	29.55	3	15,645	0.02%
2024/05/15	2	29.85	0	0.00	29.85	2	16,400	0.01%
2024/05/10	0	0.00	3	29.91	29.86	-3	16,909	-0.02%
2024/05/09	3	29.66	0	0.00	29.66	3	16,849	0.02%
2024/05/08	0	0.00	3	29.91	29.86	-3	16,757	-0.02%
2024/05/06	0	0.00	2	29.50	29.52	-2	16,688	-0.01%
2024/05/03	12	29.30	0	0.00	29.30	12	16,595	0.07%
2024/04/25	0	0.00	10	29.16	29.15	-10	16,528	-0.06%
2024/04/22	3	29.27	0	0.00	29.30	3	16,285	0.02%
2024/04/19	0	0.00	6	29.71	29.55	-6	16,217	-0.04%
2024/04/18	3	29.31	0	0.00	29.30	3	15,897	0.02%
2024/04/17	20	29.11	0	0.00	29.12	20	15,807	0.13%
2024/04/16	7	29.29	2	29.28	29.31	5	15,620	0.03%
2024/04/11	28	29.45	0	0.00	29.49	28	15,268	0.18%
2024/04/10	0	0.00	5	29.89	29.91	-5	14,975	-0.03%
2024/04/08	22	29.67	5	29.68	29.66	17	14,831	0.11%
2024/04/03	25	29.95	5	29.91	29.93	20	14,510	0.14%
2024/04/02	14	30.18	0	0.00	30.15	14	14,360	0.10%
2024/04/01	1	30.49	4	30.46	30.51	-3	14,385	-0.02%
2024/03/29	1	30.50	5	30.52	30.51	-4	14,380	-0.03%
2024/03/28	0	0.00	37	30.47	30.47	-37	14,369	-0.26%
2024/03/26	0	0.00	2	30.21	30.21	-2	14,321	-0.01%
2024/03/25	15	30.31	4	30.40	30.22	11	14,245	0.08%
2024/03/22	10	30.02	4	30.09	30.14	6	14,120	0.04%
2024/03/21	4	29.85	0	0.00	29.83	4	13,995	0.03%
2024/03/20	3	29.89	4	29.89	29.91	-1	13,820	-0.01%
2024/03/19	0	0.00	2	29.80	29.80	-2	13,887	-0.01%
2024/03/18	9	29.78	0	0.00	29.76	9	13,716	0.07%
2024/03/15	6	29.77	0	0.00	29.80	6	13,452	0.04%
2024/03/14	4	30.07	0	0.00	30.03	4	13,211	0.03%
2024/03/13	15	30.21	0	0.00	30.20	15	13,200	0.11%
2024/03/12	12	30.46	0	0.00	30.45	12	13,213	0.09%
2024/03/11	21	30.52	0	0.00	30.53	21	13,112	0.16%
2024/03/08	16	30.48	50	30.45	30.53	-34	13,047	-0.26%
2024/03/07	5	30.49	4	30.52	30.48	1	13,012	0.01%
2024/03/06	2	30.33	5	30.28	30.31	-3	12,826	-0.02%
2024/03/04	21	30.00	6	30.04	30.01	15	12,630	0.12%
2024/02/29	3	29.77	0	0.00	29.75	3	12,271	0.02%
2024/02/27	7	29.81	0	0.00	29.80	7	12,174	0.06%
2024/02/26	32	30.30	14	30.31	30.31	18	11,943	0.15%
2024/02/23	5	29.78	2.2	29.78	29.77	2.8	11,736	0.02%
2024/02/22	9	29.68	1.8	29.72	29.70	7.2	11,570	0.06%
2024/02/21	11	29.77	2	29.81	29.78	9	11,210	0.08%
2024/02/20	13.1	29.71	1.1	29.76	29.74	12	11,014	0.11%
2024/02/19	15	29.74	0	0.00	29.78	15	10,793	0.14%
2024/02/16	35.1	29.83	0	0.00	29.77	35.1	10,676	0.33%
2024/02/15	7	29.91	0	0.00	29.99	7	10,113	0.07%
2024/02/05	4	30.61	0	0.00	30.60	4	9,740	0.04%
2024/02/02	1	31.12	2	31.07	31.07	-1	9,606	-0.01%
2024/02/01	2	30.79	2	30.84	30.89	0	9,612	0.00%
2024/01/31	32	30.43	0	0.00	30.57	32	9,641	0.33%
2024/01/30	0.3	30.08	0	0.00	30.23	0.3	9,698	0.00%
2024/01/29	1.3	29.87	0	0.00	29.85	1.3	9,669	0.01%
2024/01/25	26.1	29.74	0	0.00	29.81	26.1	9,730	0.27%
2024/01/24	10	29.93	0	0.00	29.98	10	9,620	0.10%
2024/01/22	4	30.10	2	30.09	30.12	2	9,589	0.02%
2024/01/19	1	29.93	0	0.00	29.89	1	9,564	0.01%
2024/01/18	0	0.00	10	30.41	30.41	-10	9,463	-0.11%
2024/01/15	20	30.70	0	0.00	30.74	20	9,468	0.21%
2024/01/12	3	30.54	20	30.55	30.57	-17	9,565	-0.18%
2024/01/10	1	30.49	0	0.00	30.49	1	9,722	0.01%
2024/01/09	0	0.00	4	30.45	30.51	-4	9,767	-0.04%
2024/01/08	10	30.25	0	0.00	30.22	10	9,689	0.10%
2024/01/05	13	30.64	20	30.67	30.58	-7	9,658	-0.07%
2024/01/04	7	31.03	1	31.05	30.92	6	9,537	0.06%
2024/01/03	6	30.88	10	30.85	30.83	-4	9,469	-0.04%
2024/01/02	4	30.83	40	30.81	30.84	-36	9,439	-0.38%
2023/12/29	0	0.00	15	31.13	31.14	-15	9,393	-0.16%
2023/12/28	5	31.37	20	31.37	31.24	-15	9,500	-0.16%
2023/12/27	3	31.11	20	31.11	31.12	-17	9,410	-0.18%
2023/12/26	2	31.15	10	31.15	31.15	-8	9,211	-0.09%
2023/12/25	1	31.12	0	0.00	31.13	1	9,229	0.01%
2023/12/22	0	0.00	1	31.28	31.29	-1	9,185	-0.01%
2023/12/21	0	0.00	2	31.64	31.61	-2	9,198	-0.02%
2023/12/20	0	0.00	14	31.46	31.50	-14	9,145	-0.15%
2023/12/19	4	31.39	22	31.37	31.40	-18	9,351	-0.19%
2023/12/18	0.5	31.52	2	31.47	31.56	-1.5	9,333	-0.02%
2023/12/15	5	31.20	0	0.00	31.20	5	9,210	0.05%
2023/12/14	7.1	30.78	31	30.75	30.80	-23.9	9,095	-0.26%
2023/12/13	6	30.22	0	0.00	30.25	6	8,994	0.07%
2023/12/12	6	30.13	0	0.00	30.19	6	9,085	0.07%
2023/12/11	2	30.18	0	0.00	30.19	2	9,014	0.02%
2023/12/08	0	0.00	10	30.23	30.28	-10	8,962	-0.11%
2023/12/07	1	30.52	2	30.48	30.39	-1	8,816	-0.01%
2023/12/06	1	30.15	0	0.00	30.10	1	8,738	0.01%
2023/12/05	0	0.00	2	29.55	29.68	-2	8,673	-0.02%
2023/12/04	6.1	29.44	0	0.00	29.44	6.1	8,659	0.07%
2023/11/30	1	29.27	0	0.00	29.17	1	8,569	0.01%
2023/11/29	5	29.05	0	0.00	29.00	5	8,605	0.06%
2023/11/28	6	28.92	6	28.90	28.90	0	8,527	0.00%
2023/11/27	3	28.62	0	0.00	28.60	3	8,553	0.04%
2023/11/24	15	28.82	0	0.00	28.81	15	8,534	0.18%
2023/11/22	2	28.77	0	0.00	28.77	2	8,276	0.02%
2023/11/21	0	0.00	4	28.86	28.89	-4	8,201	-0.05%
2023/11/20	13	28.73	0	0.00	28.68	13	8,129	0.16%
2023/11/17	2	28.88	0	0.00	28.81	2	8,112	0.02%
2023/11/16	12	28.78	0	0.00	28.77	12	8,143	0.15%
2023/11/15	1	29.43	0	0.00	29.38	1	8,197	0.01%
2023/11/13	0	0.00	1	28.82	28.81	-1	8,392	-0.01%
2023/11/10	12	28.88	0	0.00	28.94	12	8,520	0.14%
2023/11/08	0	0.00	8	28.91	28.93	-8	8,686	-0.09%
2023/11/06	1	28.70	0	0.00	28.66	1	8,865	0.01%
2023/11/01	2	27.52	0	0.00	27.56	2	9,114	0.02%
2023/10/31	3	27.67	0	0.00	27.73	3	9,521	0.03%
2023/10/26	20	27.41	0	0.00	27.38	20	9,603	0.21%
2023/10/23	12	27.12	0	0.00	27.16	12	9,748	0.12%
2023/10/20	2.2	27.38	0	0.00	27.38	2.2	9,746	0.02%
2023/10/19	14	27.67	0	0.00	27.56	14	9,610	0.15%
2023/10/18	1	27.97	0	0.00	27.98	1	9,453	0.01%
2023/10/17	11.3	28.29	0	0.00	28.13	11.3	9,458	0.12%
2023/10/16	1.1	28.57	0	0.00	28.61	1.1	9,322	0.01%
2023/10/13	12	28.34	0	0.00	28.45	12	9,286	0.13%
2023/10/12	10	28.88	0	0.00	28.89	10	9,260	0.11%
2023/10/11	10	28.39	0	0.00	28.39	10	9,246	0.11%
2023/10/06	5	28.10	0	0.00	28.08	5	9,215	0.05%
2023/10/04	31	27.91	0	0.00	27.89	31	9,189	0.34%
2023/10/03	13	28.63	0	0.00	28.62	13	9,047	0.14%
2023/10/02	12	28.80	0	0.00	28.80	12	9,078	0.13%
2023/09/28	11	28.89	0.5	28.91	28.92	10.5	9,123	0.12%
2023/09/27	0	0.00	0.5	29.17	29.15	-0.5	9,012	-0.01%
2023/09/26	18	29.09	0.5	29.10	29.13	17.5	8,989	0.19%
2023/09/25	13	29.61	0	0.00	29.58	13	8,915	0.15%
2023/09/22	34	29.47	0	0.00	29.51	34	8,997	0.38%
2023/09/21	12	29.98	0	0.00	30.05	12	8,753	0.14%
2023/09/20	3	30.13	0	0.00	30.16	3	8,732	0.03%
2023/09/18	24	30.08	0.5	30.11	30.10	23.5	8,774	0.27%
2023/09/14	1	30.55	0	0.00	30.53	1	8,524	0.01%
2023/09/12	4	30.35	0	0.00	30.41	4	8,568	0.05%
2023/09/11	3	30.44	0	0.00	30.40	3	8,576	0.03%
2023/09/07	1	30.40	0	0.00	30.40	1	8,549	0.01%
2023/09/06	12	30.28	0	0.00	30.34	12	8,575	0.14%
2023/09/05	16	30.55	0	0.00	30.54	16	8,542	0.19%
2023/09/04	11	30.63	0	0.00	30.60	11	8,673	0.13%
2023/08/31	0	0.00	5	30.96	31.00	-5	8,748	-0.06%
2023/08/30	1	30.85	3	30.85	30.88	-2	8,790	-0.02%
2023/08/29	1	30.69	0	0.00	30.69	1	8,752	0.01%
2023/08/28	1	30.56	0	0.00	30.60	1	8,916	0.01%
2023/08/25	1	30.43	0	0.00	30.41	1	8,961	0.01%
2023/08/24	0.1	30.57	5	30.54	30.53	-4.9	9,029	-0.05%
2023/08/22	10	29.81	0	0.00	29.84	10	9,299	0.11%
2023/08/21	21	30.09	0	0.00	30.05	21	9,322	0.23%
2023/08/18	9	30.23	0	0.00	30.23	9	9,304	0.10%
2023/08/17	41	30.23	0	0.00	30.18	41	9,426	0.43%
2023/08/16	35	30.53	0	0.00	30.54	35	9,348	0.37%
2023/08/15	13	30.95	0	0.00	30.92	13	9,290	0.14%
2023/08/14	6	31.01	0	0.00	31.00	6	9,132	0.07%
2023/08/11	16	31.09	0	0.00	31.04	16	9,020	0.18%
2023/08/10	1.4	31.32	0	0.00	31.33	1.4	8,864	0.02%
2023/08/09	1	31.44	0	0.00	31.43	1	8,839	0.01%
2023/08/08	15	31.04	0	0.00	31.17	15	8,795	0.17%
2023/08/07	18	31.15	0	0.00	31.17	18	8,688	0.21%
2023/08/04	32	30.85	5	30.66	30.87	27	8,527	0.32%
2023/08/02	3	31.63	0	0.00	31.62	3	8,235	0.04%
2023/07/31	6	31.70	0	0.00	31.70	6	8,094	0.07%
2023/07/28	19	31.66	0	0.00	31.71	19	8,065	0.24%
2023/07/27	4	32.05	0	0.00	32.06	4	7,822	0.05%
2023/07/26	3	32.10	0	0.00	32.09	3	7,843	0.04%
2023/07/25	8	32.25	0	0.00	32.22	8	7,836	0.10%
2023/07/20	1	32.27	1	32.34	32.27	0	7,774	0.00%
2023/07/17	13	31.82	0	0.00	31.88	13	7,774	0.17%
2023/07/14	15	31.90	0	0.00	31.83	15	7,726	0.19%
2023/07/13	13	31.82	0	0.00	31.70	13	7,709	0.17%
2023/07/12	14	31.66	0	0.00	31.63	14	7,680	0.18%
2023/07/11	2.5	31.58	0	0.00	31.63	2.5	7,605	0.03%
2023/07/10	18	31.43	0	0.00	31.44	18	7,531	0.24%
2023/07/07	19	31.68	1	31.67	31.68	18	7,404	0.24%
2023/07/06	18	32.00	0	0.00	32.00	18	7,317	0.25%
2023/07/05	10	32.25	1	32.30	32.27	9	7,213	0.12%
2023/07/04	5	32.31	0	0.00	32.30	5	7,200	0.07%
2023/07/03	13	32.28	0	0.00	32.32	13	7,191	0.18%
2023/06/30	24	32.08	0	0.00	32.09	24	7,106	0.34%
2023/06/29	10	32.47	0	0.00	32.44	10	6,948	0.14%
2023/06/28	45	32.33	0	0.00	32.33	45	6,892	0.65%
2023/06/27	9	32.37	20	32.39	32.35	-11	6,811	-0.16%
2023/06/26	4	32.40	50	32.38	32.42	-46	6,734	-0.68%
2023/06/21	1	32.28	0	0.00	32.26	1	6,641	0.02%
2023/06/20	16	31.80	0	0.00	31.87	16	6,550	0.24%
2023/06/19	19	31.94	0	0.00	31.95	19	6,503	0.29%
2023/06/15	1	31.70	0	0.00	31.62	1	6,338	0.02%
2023/06/14	21	31.59	0	0.00	31.56	21	6,267	0.34%
2023/06/13	1	31.81	0	0.00	31.81	1	6,186	0.02%
2023/06/12	10	31.75	0	0.00	31.72	10	6,121	0.16%
2023/06/09	1	31.65	0	0.00	31.69	1	6,032	0.02%
2023/06/08	2	31.50	3	31.44	31.45	-1	5,975	-0.02%
2023/06/07	1	31.97	21	31.96	31.96	-20	5,781	-0.35%
2023/06/06	4	31.68	0	0.00	31.64	4	5,650	0.07%
2023/06/05	0	0.00	20	31.61	31.60	-20	5,461	-0.37%
2023/06/02	1	31.97	10	31.94	31.95	-9	5,313	-0.17%
2023/06/01	21	31.80	0	0.00	31.81	21	5,279	0.40%
2023/05/31	1.3	31.71	2	31.52	31.71	-0.7	5,131	-0.01%
2023/05/30	0.1	31.40	8	31.36	31.39	-7.9	5,062	-0.16%
2023/05/29	8.2	31.23	0	0.00	31.21	8.2	4,968	0.17%
2023/05/26	13.1	31.11	0	0.00	31.14	13.1	4,766	0.27%
2023/05/25	3	31.32	0	0.00	31.23	3	4,574	0.07%
2023/05/24	1	31.46	14	31.41	31.47	-13	4,488	-0.29%
2023/05/23	16.1	31.30	0	0.00	31.27	16.1	4,359	0.37%
2023/05/22	12.3	31.51	0	0.00	31.51	12.3	4,193	0.29%
2023/05/19	20.7	31.75	3	31.70	31.70	17.7	3,991	0.44%
2023/05/18	13	32.02	0	0.00	32.01	13	3,842	0.34%
2023/05/17	12	32.14	0	0.00	32.10	12	3,735	0.32%
2023/05/16	22	32.44	0	0.00	32.44	22	3,629	0.61%
2023/05/15	2	32.71	0	0.00	32.65	2	3,449	0.06%
2023/05/12	0	32.91	0	0.00	32.94	0	3,363	0.00%
2023/05/10	1.1	32.36	0	0.00	32.34	1.1	3,201	0.03%
2023/05/09	0	32.43	0	0.00	32.45	0	3,113	0.00%
2023/05/08	1	32.77	0	0.00	32.77	1	2,951	0.03%
2023/05/05	1	32.90	0	0.00	32.82	1	2,880	0.04%
2023/05/04	1	33.09	0	0.00	33.11	1	2,802	0.04%
2023/05/03	3	32.97	2	32.98	32.94	1	2,736	0.04%
2023/05/02	4	32.54	0	0.00	32.52	4	2,686	0.15%
2023/04/28	1	32.61	0	0.00	32.77	1	2,581	0.04%
2023/04/27	1	32.99	0	0.00	32.92	1	2,501	0.04%
2023/04/21	1	32.56	0	0.00	32.64	1	2,299	0.04%
2023/04/20	1	32.40	0	0.00	32.40	1	2,250	0.04%
2023/04/10	0	0.00	10	33.22	33.26	-10	2,025	-0.49%
2023/03/31	1	32.20	0	0.00	32.26	1	1,984	0.05%
2023/03/30	1	32.19	0	0.00	32.14	1	1,982	0.05%
2023/03/27	1	32.87	0	0.00	32.79	1	1,961	0.05%
2023/03/22	1	32.52	0	0.00	32.43	1	1,919	0.05%
2023/03/21	2	32.93	0	0.00	32.92	2	1,873	0.11%
2023/03/16	0	0.00	2	32.93	32.93	-2	1,815	-0.11%
2023/03/14	1	32.68	30	32.69	32.66	-29	1,765	-1.64%
2023/03/10	0	0.00	70	32.11	32.29	-70	1,719	-4.07%
2023/03/07	0	0.00	0.1	31.44	31.46	-0.1	1,683	-0.01%
2023/03/06	0	0.00	0.1	31.53	31.51	-0.1	1,675	-0.01%
2023/03/02	0.2	31.08	0	0.00	31.06	0.2	1,575	0.01%
2023/02/24	10	31.47	0	0.00	31.47	10	1,508	0.66%
2023/02/21	10	31.26	0	0.00	31.24	10	1,392	0.72%
2023/02/20	1	31.32	0	0.00	31.33	1	1,379	0.07%
2023/02/17	2	31.12	0	0.00	31.07	2	1,313	0.15%
2023/02/16	21	31.58	0	0.00	31.61	21	1,269	1.65%
2023/02/15	1	32.23	0	0.00	32.23	1	1,235	0.08%
2023/02/13	2	31.90	0	0.00	31.90	2	1,212	0.17%
2023/02/08	3	32.32	0	0.00	32.32	3	1,165	0.26%
2023/02/01	1	32.60	0	0.00	32.65	1	1,095	0.09%
2023/01/31	1	32.55	0	0.00	32.53	1	1,085	0.09%
2023/01/17	10	32.69	0	0.00	32.65	10	1,054	0.95%
2023/01/16	10	32.91	0	0.00	32.91	10	1,037	0.96%
2023/01/13	10	33.01	0	0.00	33.05	10	1,020	0.98%
2023/01/11	10	32.31	0	0.00	32.34	10	990	1.01%
2023/01/10	10	32.65	0	0.00	32.62	10	975	1.02%
2023/01/09	10	32.55	0	0.00	32.51	10	961	1.04%
2022/12/12	0	0.00	5	33.30	33.43	-5	756	-0.66%
2022/12/08	1	33.92	0	0.00	33.91	1	750	0.13%
2022/12/05	6	32.77	0	0.00	32.80	6	739	0.81%
2022/12/01	1	32.34	0	0.00	32.01	1	733	0.14%
2022/11/28	0	0.00	6	32.48	32.62	-6	718	-0.84%
2022/11/24	5	32.39	0	0.00	32.29	5	717	0.70%
2022/11/18	0	0.00	2	31.69	31.81	-2	708	-0.28%
2022/11/17	1	31.85	0	0.00	31.82	1	710	0.14%
2022/11/16	2	31.32	0	0.00	31.21	2	705	0.28%
2022/05/06	2	35.05	0	0.00	35.09	2	605	0.33%
2022/03/29	0	0.00	5	37.94	37.79	-5	427	-1.17%
2021/05/10	0	0.00	2	39.41	39.57	-2	280	-0.71%
2020/08/10	1	51.25	0	0.00	51.25	1	239	0.42%
2020/07/24	1	51.50	0	0.00	51.30	1	245	0.41%
2020/01/03	1	42.94	0	0.00	42.87	1	644	0.16%
2019/12/18	1	42.78	0	0.00	42.82	1	641	0.16%
2019/12/12	1	43.63	0	0.00	43.62	1	635	0.16%
2019/12/05	1	43.93	0	0.00	43.92	1	1,174	0.09%

中信美國公債20年相關文章

中信美國公債20年相關影音