中信美國公債0-1 (00864B)-台新券商分點個股進出 - HiStock嗨投資理財社群

聰明快樂學投資

台股 » 個股 » 中信美國公債0-1 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中信美國公債0-1

(00864B)

可現股當沖

股價
45.26
漲跌
▲0.08
漲幅
+0.18%
成交量
1,135張
產業
上櫃0.00%
7人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中信美國公債0-1 (00864B)籌碼相關－台新券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新券商分點個股進出
台新券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/16	2	45.10	0	0.00	45.18	2	1,367	0.15%
2024/05/15	24	45.31	0	0.00	45.33	24	1,316	1.82%
2024/05/14	1	45.55	0	0.00	45.50	1	1,323	0.08%
2024/05/09	2	45.48	0	0.00	45.48	2	1,357	0.15%
2024/05/08	1	45.48	0	0.00	45.48	1	1,364	0.07%
2024/05/07	0	0.00	1	45.32	45.42	-1	1,366	-0.07%
2024/05/06	3	45.29	4	45.32	45.32	-1	1,392	-0.07%
2024/05/03	1.6	45.53	0	0.00	45.39	1.6	1,376	0.12%
2024/04/29	1	45.66	0	0.00	45.62	1	1,404	0.07%
2024/04/25	0	0.00	5	45.64	45.65	-5	1,470	-0.34%
2024/04/24	0	0.00	18	45.50	45.57	-18	1,465	-1.23%
2024/04/22	0	0.00	7	45.52	45.62	-7	1,517	-0.46%
2024/04/19	0	0.00	2	45.54	45.49	-2	1,536	-0.13%
2024/04/18	7	45.27	1	45.35	45.27	6	1,544	0.39%
2024/04/16	16	45.46	0	0.00	45.50	16	1,532	1.04%
2024/04/15	0	0.00	1	45.25	45.24	-1	1,522	-0.07%
2024/04/11	3	45.01	0	0.00	45.03	3	1,481	0.20%
2024/04/10	2	44.68	0	0.00	44.67	2	1,430	0.14%
2024/04/09	3	44.84	0	0.00	44.84	3	1,396	0.21%
2024/04/03	9	44.80	17	44.72	44.71	-8	1,415	-0.57%
2024/04/02	10	44.75	0	0.00	44.75	10	1,430	0.70%
2024/04/01	5	44.63	0	0.00	44.64	5	1,458	0.34%
2024/03/27	0	0.00	6	44.56	44.65	-6	1,489	-0.40%
2024/03/26	6	44.38	0	0.00	44.51	6	1,492	0.40%
2024/03/25	16	44.52	0	0.00	44.40	16	1,495	1.07%
2024/03/22	0	0.00	19	44.51	44.55	-19	1,479	-1.28%
2024/03/21	10	44.30	2	44.30	44.30	8	1,487	0.54%
2024/03/20	5	44.35	0	0.00	44.34	5	1,488	0.34%
2024/03/19	0	0.00	1	44.20	44.22	-1	1,502	-0.07%
2024/03/18	2	44.07	0	0.00	44.09	2	1,490	0.13%
2024/03/15	0	0.00	5	44.07	44.07	-5	1,492	-0.34%
2024/03/14	0	0.00	4	43.88	43.86	-4	1,488	-0.27%
2024/03/13	5	43.80	0	0.00	43.80	5	1,503	0.33%
2024/03/12	4	43.82	1	43.84	43.81	3	1,503	0.20%
2024/03/11	5	43.79	7	43.85	43.87	-2	1,493	-0.13%
2024/03/08	4	43.81	2	43.82	43.74	2	1,489	0.13%
2024/03/07	5	43.93	1	43.84	43.87	4	1,497	0.27%
2024/03/05	2	43.87	0	0.00	43.90	2	1,470	0.14%
2024/03/04	33	43.89	0	0.00	43.87	33	1,485	2.22%
2024/03/01	0.1	44.07	0	0.00	43.95	0.1	1,477	0.01%
2024/02/29	0.3	44.07	25	44.03	44.01	-24.7	1,482	-1.66%
2024/02/22	0	0.00	12	43.83	43.84	-12	1,537	-0.78%
2024/02/21	0.5	43.79	6	43.78	43.78	-5.5	1,547	-0.36%
2024/02/20	0	0.00	6	43.72	43.75	-6	1,554	-0.39%
2024/02/16	0.5	43.54	2	43.56	43.59	-1.5	1,586	-0.10%
2024/02/15	0.3	43.58	0	0.00	43.65	0.3	1,580	0.02%
2024/02/05	21	43.52	0	0.00	43.52	21	1,560	1.35%
2024/02/02	38	43.31	0	0.00	43.33	38	1,562	2.43%
2024/02/01	50	43.46	1	43.46	43.48	49	1,546	3.17%
2024/01/31	2	43.35	0	0.00	43.36	2	1,547	0.13%
2024/01/30	2	43.20	81	43.20	43.24	-79	1,549	-5.10%
2024/01/29	4	43.31	17	43.31	43.34	-13	1,605	-0.81%
2024/01/26	4	43.34	0	0.00	43.36	4	1,610	0.25%
2024/01/25	4	43.35	4	43.35	43.42	0	1,651	0.00%
2024/01/24	6.4	43.41	138	43.42	43.43	-131.7	1,642	-8.02%	大賣/鉅額交易
2024/01/23	8	43.37	100	43.38	43.37	-92	1,659	-5.54%
2024/01/22	14	43.34	146	43.30	43.37	-132	1,669	-7.91%	大賣/鉅額交易
2024/01/19	5	43.55	0	0.00	43.49	5	1,641	0.30%
2024/01/18	17	43.65	12	43.65	43.68	5	1,634	0.31%
2024/01/17	8	43.56	4	43.61	43.65	4	1,639	0.24%
2024/01/16	18	43.42	208	43.45	43.47	-190	1,630	-11.65%	大賣/鉅額交易
2024/01/15	0	0.00	136	43.23	43.27	-136	1,644	-8.27%	大賣/鉅額交易
2024/01/12	7	43.04	159	43.05	43.06	-152	1,649	-9.21%	大賣/鉅額交易
2024/01/11	2	43.00	18	43.01	43.01	-16	1,675	-0.96%
2024/01/10	3	42.97	0	0.00	42.99	3	1,679	0.18%
2024/01/09	2	42.75	2	42.81	42.84	0	1,697	0.00%
2024/01/08	3	42.79	70	42.80	42.80	-67	1,729	-3.87%
2024/01/05	4	42.89	45	42.87	42.87	-41	1,737	-2.36%
2024/01/04	0	0.00	1	42.86	42.84	-1	1,765	-0.06%
2024/01/03	0	0.00	83	42.82	42.81	-83	1,754	-4.73%
2023/12/29	4	42.48	5	42.35	42.48	-1	1,730	-0.06%
2023/12/28	21	42.26	22	42.35	42.27	-1	1,727	-0.06%
2023/12/26	3	42.88	9	42.87	42.78	-6	1,690	-0.35%
2023/12/25	9	42.91	5	42.87	42.87	4	1,674	0.24%
2023/12/22	5	43.02	0	0.00	43.03	5	1,665	0.30%
2023/12/21	1	43.15	3	43.13	43.15	-2	1,650	-0.12%
2023/12/20	100	43.14	0	0.00	43.13	100	1,665	6.00%
2023/12/19	0	0.00	4	43.19	43.19	-4	1,664	-0.24%
2023/12/18	1	43.12	2	43.13	43.15	-1	1,672	-0.06%
2023/12/15	106	43.00	2	43.03	43.01	104	1,662	6.25%	大買/鉅額交易
2023/12/14	4	43.02	53	43.04	43.10	-49	1,648	-2.97%
2023/12/13	0	0.00	42	43.39	43.39	-42	1,629	-2.58%
2023/12/12	8	43.31	0	0.00	43.32	8	1,642	0.49%
2023/12/11	2	43.31	0	0.00	43.38	2	1,656	0.12%
2023/12/08	2	43.10	0	0.00	43.11	2	1,665	0.12%
2023/12/06	0	0.00	5	43.32	43.31	-5	1,656	-0.30%
2023/12/04	2	43.08	101	43.08	43.08	-99	1,657	-5.97%	大賣/
2023/12/01	102	43.18	1	43.03	43.17	101	1,638	6.16%	大買/鉅額交易
2023/11/29	11	42.98	0	0.00	42.88	11	1,640	0.67%
2023/11/27	2	43.39	0	0.00	43.38	2	1,627	0.12%
2023/11/24	0	0.00	12	43.37	43.35	-12	1,617	-0.74%
2023/11/23	5	43.32	5	43.32	43.33	0	1,611	0.00%
2023/11/22	51	43.19	18	43.17	43.20	33	1,583	2.08%
2023/11/17	0	0.00	7	43.72	43.70	-7	1,503	-0.47%
2023/11/16	11	43.90	0	0.00	43.90	11	1,465	0.75%
2023/11/15	1	44.01	0	0.00	44.01	1	1,435	0.07%
2023/11/09	2	44.15	1	44.17	44.15	1	1,355	0.07%
2023/11/07	14	44.05	11	44.08	44.11	3	1,320	0.23%
2023/11/06	102	43.97	6	43.97	43.97	96	1,298	7.39%	大買/
2023/11/03	302	44.17	27	44.16	44.18	275	1,230	22.35%	大買/鉅額交易
2023/11/02	201	44.27	0	0.00	44.27	201	1,184	16.97%	大買/鉅額交易
2023/11/01	1	44.43	0	0.00	44.45	1	1,131	0.09%
2023/10/31	1	44.37	0	0.00	44.38	1	1,110	0.09%
2023/10/27	10	44.32	0	0.00	44.32	10	1,030	0.97%
2023/10/26	0	0.00	12	44.31	44.35	-12	1,000	-1.20%
2023/10/25	0	0.00	1	44.20	44.23	-1	972	-0.10%
2023/10/23	3	44.28	0	0.00	44.26	3	933	0.32%
2023/10/19	1	44.17	0	0.00	44.20	1	828	0.12%
2023/10/18	0	0.00	2	44.11	44.08	-2	782	-0.26%
2023/10/16	10	44.06	0	0.00	44.09	10	733	1.36%
2023/10/13	10	43.97	0	0.00	43.97	10	690	1.45%
2023/10/12	47	43.89	0	0.00	43.86	47	664	7.07%
2023/10/11	2	43.83	0	0.00	43.78	2	623	0.32%
2023/10/06	11	43.96	0	0.00	43.96	11	601	1.83%
2023/10/05	1	44.01	0	0.00	44.01	1	580	0.17%
2023/10/04	3	44.15	0	0.00	44.18	3	570	0.53%
2023/10/03	2	44.03	0	0.00	44.08	2	548	0.36%
2023/10/02	10	43.92	0	0.00	43.92	10	532	1.88%
2023/09/28	4	43.95	0	0.00	43.94	4	519	0.77%
2023/09/27	3	43.89	0	0.00	43.89	3	507	0.59%
2023/09/26	11	43.84	0	0.00	43.85	11	488	2.25%
2023/09/25	4	43.75	0	0.00	43.75	4	479	0.83%
2023/09/19	1	43.52	0	0.00	43.53	1	414	0.24%
2023/09/18	3	43.44	0	0.00	43.45	3	407	0.74%
2023/09/07	1	43.45	0	0.00	43.44	1	270	0.37%
2023/09/05	2	43.32	0	0.00	43.31	2	257	0.78%
2023/09/04	3	43.26	0	0.00	43.27	3	252	1.19%
2023/08/31	1	43.24	0	0.00	43.26	1	229	0.44%
2023/08/15	1	43.38	0	0.00	43.33	1	152	0.65%
2023/08/04	0	0.00	1	42.74	42.81	-1	145	-0.69%
2023/07/11	1	42.30	0	0.00	42.29	1	144	0.69%
2023/05/22	0	0.00	50	41.03	41.07	-50	136	-36.69%
2023/05/03	0	0.00	1	41.18	41.18	-1	131	-0.76%
2023/04/17	50	40.77	0	0.00	40.78	50	138	36.03%
2023/03/24	0	0.00	1	40.71	40.76	-1	153	-0.65%
2023/03/08	0	0.00	1	40.80	40.81	-1	235	-0.43%
2023/02/23	1	40.41	0	0.00	40.32	1	278	0.36%
2023/01/09	0	0.00	2	40.42	40.45	-2	408	-0.49%
2023/01/06	1	40.58	0	0.00	40.59	1	407	0.25%
2023/01/03	1	40.55	0	0.00	40.51	1	444	0.22%
2022/12/16	1	40.55	0	0.00	40.61	1	456	0.22%
2022/11/16	2	40.90	0	0.00	40.88	2	303	0.66%
2022/11/15	0	0.00	1	40.79	40.81	-1	296	-0.34%
2022/11/11	0	0.00	1	41.28	41.28	-1	282	-0.35%
2022/11/04	1	42.22	0	0.00	42.19	1	243	0.41%
2022/11/03	0	0.00	30	42.19	42.22	-30	235	-12.71%
2022/09/26	0	0.00	15	41.74	41.85	-15	120	-12.45%
2022/09/21	0	0.00	5	41.11	41.13	-5	109	-4.57%
2022/09/13	0	0.00	20	40.50	40.53	-20	108	-18.46%
2022/09/07	0	0.00	10	40.57	40.59	-10	106	-9.35%
2022/09/06	0	0.00	18	40.33	40.40	-18	105	-17.03%
2022/08/31	0	0.00	2	39.90	39.90	-2	104	-1.91%
2022/08/30	0	0.00	10	39.96	39.97	-10	104	-9.57%
2022/08/29	0	0.00	10	39.90	39.93	-10	104	-9.58%
2022/08/23	20	39.59	0	0.00	39.59	20	104	19.06%
2022/08/22	100	39.51	0	0.00	39.48	100	104	95.54%
2022/08/12	1	39.25	0	0.00	39.22	1	102	0.98%
2022/01/10	0	0.00	3	36.38	36.38	-3	102	-2.93%
2021/12/30	25	36.33	25	36.33	36.33	0	102	0.00%
2021/12/29	25	36.34	25	36.34	36.34	0	102	0.00%
2021/12/28	25	36.36	25	36.36	36.35	0	102	0.00%
2021/12/27	25	36.37	25	36.37	36.37	0	102	0.00%
2021/12/24	25	36.52	25	36.52	36.49	0	102	0.00%
2021/12/23	25	36.51	25	36.51	36.51	0	102	0.00%
2021/12/22	25	36.58	25	36.58	36.57	0	102	0.00%
2021/12/21	25	36.58	25	36.58	36.59	0	102	0.00%
2021/12/20	25	36.60	25	36.60	36.60	0	102	0.00%
2021/12/17	25	36.57	25	36.57	36.58	0	102	0.00%
2021/12/16	25	36.58	25	36.58	36.57	0	102	0.00%
2021/12/15	25	36.57	25	36.57	36.58	0	102	0.00%
2021/12/14	25	36.59	25	36.59	36.59	0	103	0.00%
2021/12/13	25	36.45	25	36.45	36.46	0	103	0.00%
2021/12/10	25	36.41	25	36.41	36.42	0	103	0.00%
2021/12/09	25	36.39	25	36.39	36.40	0	103	0.00%
2021/12/08	25	36.45	25	36.45	36.45	0	103	0.00%
2021/12/07	25	36.48	25	36.48	36.49	0	104	0.00%
2021/12/06	25	36.47	25	36.47	36.46	0	104	0.00%
2021/12/03	25	36.44	25	36.44	36.45	0	104	0.00%
2021/12/02	25	36.46	25	36.46	36.45	0	104	0.00%
2021/12/01	25	36.43	25	36.43	36.44	0	104	0.00%
2021/11/30	25	36.43	25	36.43	36.44	0	104	0.00%
2021/11/29	25	36.57	25	36.57	36.57	0	104	0.00%
2021/11/26	25	36.56	25	36.56	36.56	0	104	0.00%
2021/11/25	25	36.50	25	36.50	36.50	0	104	0.00%
2021/11/24	25	36.50	25	36.50	36.49	0	104	0.00%
2021/11/23	25	36.54	25	36.54	36.53	0	102	0.00%
2021/11/22	25	36.55	25	36.55	36.52	0	102	0.00%
2021/11/19	25	36.51	25	36.51	36.51	0	102	0.00%
2021/11/18	25	36.51	25	36.51	36.53	0	102	0.00%
2021/11/17	25	36.58	25	36.58	36.58	0	102	0.00%
2021/11/16	25	36.51	25	36.51	36.51	0	102	0.00%
2021/11/15	25	36.53	25	36.53	36.53	0	103	0.00%
2021/11/12	25	36.56	25	36.56	36.56	0	103	0.00%
2021/11/11	25	36.62	25	36.62	36.63	0	103	0.00%
2021/11/10	25	36.45	25	36.45	36.45	0	103	0.00%
2021/11/09	25	36.48	25	36.48	36.48	0	103	0.00%
2021/11/08	25	36.60	25	36.60	36.62	0	103	0.00%
2021/11/05	25	36.69	25	36.69	36.69	0	103	0.00%
2021/11/04	25	36.58	25	36.58	36.56	0	103	0.00%
2021/11/03	25	36.65	25	36.65	36.67	0	103	0.00%
2021/11/02	25	36.57	25	36.57	36.58	0	103	0.00%
2021/11/01	25	36.60	25	36.60	36.63	0	103	0.00%
2021/10/29	25	36.61	25	36.61	36.60	0	103	0.00%
2021/10/28	25	36.58	25	36.60	36.60	0	103	0.00%
2021/10/27	25	36.51	25	36.51	36.56	0	103	0.00%
2021/10/26	25	36.58	25	36.58	36.58	0	103	0.00%
2021/10/25	25	36.69	25	36.69	36.69	0	103	0.00%
2021/10/22	25	36.73	25	36.73	36.74	0	103	0.00%
2021/10/21	25	36.67	25	36.67	36.68	0	103	0.00%
2021/10/20	25	36.74	25	36.74	36.68	0	103	0.00%
2021/10/19	25	36.76	25	36.76	36.76	0	101	0.00%
2021/10/18	25	36.84	25	36.84	36.84	0	102	0.00%
2021/10/15	25	36.90	25	36.90	36.90	0	103	0.00%
2021/10/14	25	36.99	25	36.99	37.00	0	103	0.00%
2021/10/13	25	37.01	25	37.01	37.01	0	103	0.00%
2021/10/12	25	36.91	25	36.91	36.91	0	103	0.00%
2021/10/08	25	36.76	25	36.76	36.81	0	103	0.00%
2021/10/07	25	36.73	25	36.73	36.73	0	103	0.00%
2021/10/06	25	36.65	25	36.65	36.67	0	103	0.00%
2021/10/05	25	36.68	25	36.68	36.68	0	103	0.00%
2021/10/04	25	36.65	25	36.65	36.66	0	103	0.00%
2021/10/01	25	36.65	25	36.65	36.62	0	103	0.00%
2021/09/30	25	36.63	25	36.63	36.64	0	103	0.00%
2021/09/29	25	36.58	25	36.58	36.58	0	103	0.00%
2021/09/28	25	36.42	25	36.42	36.43	0	103	0.00%
2021/09/27	25	36.37	25	36.37	36.37	0	103	0.00%
2021/09/24	25	36.47	25	36.47	36.44	0	103	0.00%
2021/09/23	25	36.53	25	36.53	36.52	0	103	0.00%
2021/09/22	25	36.51	25	36.51	36.51	0	103	0.00%
2021/09/17	33	36.42	33	36.42	36.42	0	103	0.00%
2021/09/16	25	36.37	25	36.37	36.37	0	103	0.00%
2021/09/15	25	36.35	25	36.35	36.35	0	103	0.00%
2021/09/14	25	36.40	25	36.40	36.39	0	103	0.00%
2021/09/13	25	36.44	25	36.44	36.42	0	103	0.00%
2021/09/10	25	36.40	25	36.40	36.33	0	103	0.00%
2021/09/09	25	36.42	25	36.42	36.42	0	102	0.00%
2021/09/08	25	36.38	25	36.38	36.38	0	102	0.00%
2021/09/07	25	36.25	25	36.25	36.25	0	102	0.00%
2021/09/06	25	36.27	25	36.27	36.27	0	102	0.00%
2021/09/03	25	36.41	25	36.41	36.41	0	102	0.00%
2021/09/02	25	36.42	25	36.42	36.40	0	102	0.00%
2021/09/01	25	36.39	25	36.39	36.39	0	102	0.00%
2021/08/31	25	36.46	25	36.46	36.46	0	102	0.00%
2021/08/30	25	36.54	25	36.54	36.54	0	102	0.00%
2021/08/27	25	36.68	25	36.68	36.68	0	102	0.00%
2021/08/26	25	36.66	25	36.66	36.66	0	102	0.00%
2021/08/25	25	36.67	25	36.67	36.67	0	103	0.00%
2021/08/24	25	36.68	25	36.68	36.70	0	103	0.00%
2021/08/23	25	36.67	25	36.67	36.67	0	103	0.00%
2021/08/20	25	36.78	25	36.78	36.77	0	102	0.00%
2021/08/19	52	36.64	50	36.64	36.63	2	102	1.94%
2021/08/17	25	36.58	25	36.58	36.58	0	102	0.00%
2021/08/16	25	36.60	25	36.60	36.60	0	102	0.00%
2021/08/13	25	36.57	25	36.57	36.56	0	102	0.00%
2021/08/12	25	36.54	25	36.54	36.53	0	102	0.00%
2021/08/11	25	36.58	25	36.58	36.57	0	102	0.00%
2021/08/10	25	36.60	25	36.60	36.60	0	102	0.00%
2021/08/09	25	36.58	25	36.58	36.59	0	102	0.00%
2021/08/06	25	36.53	25	36.53	36.53	0	102	0.00%
2021/08/05	25	36.58	25	36.58	36.58	0	102	0.00%
2021/08/04	25	36.64	25	36.64	36.63	0	102	0.00%
2021/08/03	25	36.83	25	36.83	36.79	0	102	0.00%
2021/08/02	25	36.79	25	36.79	36.79	0	102	0.00%
2021/07/30	25	36.79	25	36.79	36.79	0	102	0.00%
2021/07/29	25	36.79	25	36.79	36.79	0	102	0.00%
2021/07/28	25	36.89	25	36.89	36.89	0	102	0.00%
2021/07/27	25	36.93	25	36.93	36.92	0	102	0.00%
2021/07/26	25	36.98	25	36.98	36.98	0	102	0.00%
2021/07/23	25	36.85	25	36.85	36.85	0	102	0.00%
2021/07/22	25	36.89	25	36.89	36.87	0	102	0.00%
2021/07/21	25	36.94	25	36.94	36.93	0	102	0.00%
2021/07/20	25	36.98	25	36.98	36.95	0	102	0.00%
2021/07/19	25	36.86	25	36.86	36.87	0	102	0.00%
2021/07/16	25	36.80	25	36.80	36.83	0	103	0.00%
2021/07/15	25	36.78	25	36.78	36.75	0	103	0.00%
2021/07/14	25	36.85	25	36.85	36.85	0	103	0.00%
2021/07/13	25	36.83	25	36.83	36.83	0	103	0.00%
2021/07/12	25	36.88	25	36.88	36.88	0	103	0.00%
2021/07/09	25	36.86	25	36.86	36.86	0	103	0.00%
2021/07/08	25	36.81	25	36.81	36.81	0	103	0.00%
2021/07/07	25	36.73	25	36.73	36.73	0	103	0.00%
2021/07/06	25	36.68	25	36.68	36.68	0	103	0.00%
2021/07/05	25	36.66	25	36.66	36.66	0	103	0.00%
2021/07/02	25	36.75	25	36.75	36.71	0	103	0.00%
2021/07/01	25	36.68	25	36.68	36.67	0	102	0.00%
2021/06/30	25	36.69	25	36.69	36.67	0	103	0.00%
2021/06/29	25	36.71	25	36.71	36.71	0	102	0.00%
2021/06/28	25	36.68	25	36.68	36.68	0	102	0.00%
2021/06/25	25	36.73	25	36.73	36.70	0	102	0.00%
2021/06/24	25	36.84	25	36.84	36.84	0	102	0.00%
2021/06/23	25	36.85	25	36.85	36.85	0	103	0.00%
2021/06/22	25	36.80	25	36.80	36.76	0	103	0.00%
2021/06/21	25	36.85	25	36.85	36.85	0	103	0.00%
2021/06/18	25	36.59	25	36.59	36.59	0	103	0.00%
2021/06/17	25	36.51	25	36.51	36.51	0	103	0.00%
2021/06/16	25	36.32	25	36.32	36.32	0	103	0.00%
2021/06/15	25	36.33	25	36.33	36.33	0	103	0.00%
2021/06/11	25	36.28	25	36.28	36.28	0	103	0.00%
2021/06/10	25	36.42	25	36.42	36.42	0	103	0.00%
2021/06/09	25	36.43	25	36.43	36.43	0	104	0.00%
2021/06/08	25	36.38	25	36.38	36.38	0	103	0.00%
2021/06/07	25	36.36	25	36.36	36.36	0	103	0.00%
2021/06/04	25	36.40	25	36.40	36.40	0	104	0.00%
2021/06/03	25	36.38	25	36.38	36.33	0	104	0.00%
2021/06/02	25	36.41	25	36.41	36.35	0	104	0.00%
2021/06/01	25	36.30	25	36.30	36.31	0	103	0.00%
2021/05/31	25	36.45	25	36.45	36.45	0	103	0.00%
2021/05/28	25	36.52	25	36.52	36.52	0	103	0.00%
2021/05/27	25	36.55	25	36.55	36.55	0	103	0.00%
2021/05/26	25	36.59	25	36.59	36.59	0	103	0.00%
2021/05/25	25	36.64	25	36.64	36.64	0	103	0.00%
2021/05/24	25	36.70	25	36.70	36.71	0	103	0.00%
2021/05/21	25	36.76	25	36.76	36.76	0	103	0.00%
2021/05/20	25	36.78	25	36.78	36.78	0	103	0.00%
2021/05/19	25	36.68	25	36.68	36.68	0	103	0.00%
2021/05/18	25	36.77	25	36.77	36.77	0	103	0.00%
2021/05/17	25	37.00	25	37.00	37.00	0	103	0.00%
2021/05/14	25	36.79	25	36.79	36.79	0	103	0.00%
2021/05/13	25	36.75	25	36.75	36.77	0	103	0.00%
2021/05/12	25	36.91	25	36.91	36.91	0	103	0.00%
2021/05/11	25	36.70	25	36.70	36.70	0	103	0.00%
2021/05/10	25	36.52	25	36.52	36.53	0	103	0.00%
2021/05/07	25	36.74	25	36.74	36.77	0	105	0.00%
2021/05/06	25	36.75	25	36.75	36.75	0	107	0.00%
2021/05/05	25	36.75	25	36.75	36.74	0	109	0.00%
2021/05/04	25	36.75	25	36.75	36.77	0	111	0.00%
2021/05/03	25	36.88	25	36.88	36.87	0	112	0.00%
2021/04/29	25	36.69	25	36.69	36.66	0	114	0.00%
2021/04/28	25	36.65	25	36.65	36.65	0	116	0.00%
2021/04/27	25	36.75	25	36.75	36.73	0	118	0.00%
2021/04/26	25	36.80	25	36.80	36.79	0	120	0.00%
2021/04/23	25	37.04	25	37.04	37.04	0	121	0.00%
2021/04/22	26	37.00	25	37.00	37.09	1	124	0.81%
2021/04/21	25	36.99	25	36.99	36.99	0	125	0.00%
2021/04/20	25	37.03	25	37.03	37.03	0	127	0.00%
2021/04/19	25	37.17	25	37.17	37.14	0	129	0.00%
2021/04/16	25	37.36	25	37.36	37.36	0	130	0.00%
2021/04/15	25	37.42	25	37.42	37.42	0	133	0.00%
2021/04/14	25	37.40	25	37.40	37.40	0	134	0.00%
2021/04/13	25	37.43	25	37.43	37.42	0	136	0.00%
2021/04/12	25	37.47	25	37.47	37.37	0	138	0.00%
2021/04/09	25	37.37	25	37.37	37.37	0	140	0.00%
2021/04/08	25	37.35	25	37.35	37.35	0	143	0.00%
2021/04/07	25	37.40	25	37.40	37.39	0	147	0.00%
2021/04/06	25	37.43	25	37.43	37.43	0	150	0.00%
2021/04/01	25	37.53	25	37.53	37.53	0	154	0.00%
2021/03/31	25	37.53	25	37.53	37.51	0	157	0.00%
2021/03/30	25	37.54	25	37.54	37.55	0	161	0.00%
2021/03/29	25	37.58	25	37.58	37.55	0	164	0.00%
2021/03/26	25	37.67	25	37.67	37.66	0	166	0.00%
2021/03/25	25	37.57	25	37.57	37.59	0	167	0.00%
2021/03/24	25	37.49	25	37.49	37.49	0	169	0.00%
2021/03/23	25	37.51	25	37.51	37.48	0	171	0.00%
2021/03/22	25	37.46	25	37.46	37.46	0	172	0.00%
2021/03/19	25	37.43	25	37.43	37.45	0	174	0.00%
2021/03/18	25	37.17	25	37.17	37.17	0	176	0.00%
2021/03/17	25	37.28	25	37.28	37.28	0	178	0.00%
2021/03/16	25	37.12	25	37.12	37.13	0	179	0.00%
2021/03/15	25	37.04	25	37.04	37.04	0	181	0.00%
2021/03/12	25	36.96	25	36.96	36.96	0	183	0.00%
2021/03/11	25	37.07	25	37.07	37.06	0	185	0.00%
2021/03/10	25	37.25	25	37.25	37.25	0	187	0.00%
2021/03/09	25	37.27	25	37.27	37.29	0	189	0.00%
2021/03/08	25	36.90	25	36.90	36.92	0	190	0.00%
2021/03/05	25	36.77	25	36.77	36.77	0	192	0.00%
2021/03/04	25	36.61	25	36.61	36.61	0	194	0.00%
2021/03/03	25	36.70	25	36.70	36.67	0	196	0.00%
2021/03/02	25	36.66	25	36.66	36.64	0	198	0.00%
2021/02/26	25	36.55	25	36.55	36.56	0	199	0.00%
2021/02/25	25	36.63	25	36.63	36.63	0	201	0.00%
2021/02/24	25	36.66	25	36.66	36.66	0	204	0.00%
2021/02/23	25	36.75	25	36.75	36.73	0	206	0.00%
2021/02/22	25	36.77	25	36.77	36.77	0	208	0.00%
2021/02/19	25	36.74	25	36.74	36.74	0	209	0.00%
2021/02/18	25	36.77	25	36.77	36.76	0	211	0.00%
2021/02/17	25	36.80	25	36.80	36.83	0	213	0.00%
2021/02/05	25	36.79	25	36.79	36.75	0	215	0.00%
2021/02/04	25	36.78	25	36.78	36.80	0	217	0.00%
2021/02/03	25	36.78	25	36.78	36.75	0	218	0.00%
2021/02/02	25	36.81	25	36.81	36.77	0	220	0.00%
2021/02/01	25	36.85	25	36.85	36.87	0	223	0.00%

中信美國公債0-1 相關文章

中信美國公債0-1 相關影音