國泰台灣5G+ (00881)-凱基-中港券商分點個股進出

台股 » 個股 » 國泰台灣5G+ » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國泰台灣5G+

(00881)

可現股當沖

股價
22.20
漲跌
▼0.05
漲幅
-0.22%
成交量
7,793張
產業
上市
952人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

國泰台灣5G+ (00881)籌碼相關－凱基-中港券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-中港券商分點個股進出
凱基-中港券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/17	0	0.00	9	22.29	22.25	-9	14,957	-0.06%
2024/05/16	0	0.00	7.7	22.55	22.31	-7.7	14,982	-0.05%
2024/05/15	5	22.12	6.2	22.27	22.15	-1.2	14,911	-0.01%
2024/05/14	0	0.00	9	21.83	22.01	-9	15,425	-0.06%
2024/05/13	1	21.74	5	21.79	21.78	-4	15,525	-0.03%
2024/05/09	0	0.00	1	21.72	21.70	-1	15,517	-0.01%
2024/05/08	0	0.00	40	21.57	21.65	-40	15,381	-0.26%
2024/05/07	11	21.41	0	0.00	21.47	11	15,441	0.07%
2024/05/06	1	21.35	0	0.00	21.36	1	15,568	0.01%
2024/04/30	1	21.01	0	0.00	21.01	1	15,729	0.01%
2024/04/29	0	0.00	4	21.08	21.04	-4	15,798	-0.03%
2024/04/26	0	0.00	2	20.75	20.72	-2	15,804	-0.01%
2024/04/25	1	20.40	0	0.00	20.37	1	15,916	0.01%
2024/04/24	0	0.00	5	20.60	20.77	-5	15,937	-0.03%
2024/04/23	0	0.00	10	19.95	19.95	-10	16,085	-0.06%
2024/04/22	3	19.82	3	19.80	19.71	0	16,494	0.00%
2024/04/19	14.2	20.16	19	20.07	20.01	-4.8	16,563	-0.03%
2024/04/18	4	20.65	8	20.93	21.00	-4	16,239	-0.02%
2024/04/17	1	20.66	2	20.80	20.86	-1	16,369	-0.01%
2024/04/16	7.1	20.68	11.6	20.58	20.65	-4.4	16,335	-0.03%
2024/04/15	12	21.30	2	21.45	21.29	10	16,121	0.06%
2024/04/11	2	21.81	0	0.00	21.79	2	16,090	0.01%
2024/04/10	2	21.98	0	0.00	21.94	2	16,169	0.01%
2024/04/09	0	0.00	11	21.91	21.98	-11	16,329	-0.07%
2024/04/03	0	0.00	11.9	21.59	21.66	-11.9	16,371	-0.07%
2024/04/02	0	0.00	44.9	21.69	21.71	-44.9	16,391	-0.27%
2024/04/01	1	21.39	2	21.34	21.33	-1	16,531	-0.01%
2024/03/29	1	21.44	6	21.48	21.46	-5	16,564	-0.03%
2024/03/28	0	0.00	2.5	21.33	21.45	-2.5	16,652	-0.02%
2024/03/27	0	0.00	1	21.12	21.25	-1	16,598	-0.01%
2024/03/26	1	21.05	0	0.00	21.06	1	16,488	0.01%
2024/03/25	1	21.28	0	0.00	21.24	1	16,705	0.01%
2024/03/22	3	21.27	0	0.00	21.34	3	16,687	0.02%
2024/03/21	0	0.00	34.6	21.16	21.20	-34.6	16,547	-0.21%
2024/03/20	6	20.70	2	20.95	20.68	4	16,371	0.02%
2024/03/18	1.7	20.53	51.8	20.56	20.79	-50	16,596	-0.30%
2024/03/15	0	0.00	1	20.54	20.42	-1	16,421	-0.01%
2024/03/14	2.2	20.39	0.1	20.42	20.43	2.1	16,176	0.01%
2024/03/13	0	0.00	24	20.71	20.68	-24	16,061	-0.15%
2024/03/12	1	20.40	0	0.00	20.70	1	15,891	0.01%
2024/03/11	2	20.36	1	20.41	20.36	1	15,764	0.01%
2024/03/08	0	0.00	31	20.65	20.42	-31	15,625	-0.20%
2024/03/07	18	20.28	17	20.30	20.30	1	15,092	0.01%
2024/03/06	4	19.77	5.5	19.90	19.99	-1.5	14,767	-0.01%
2024/03/05	0	0.00	29.1	19.76	19.78	-29.1	14,537	-0.20%
2024/03/04	6	19.45	117	19.52	19.59	-111	14,383	-0.77%	大賣/鉅額交易
2024/02/29	5	19.11	2	19.14	19.17	3	13,947	0.02%
2024/02/27	1	19.02	2	19.20	19.16	-1	13,803	-0.01%
2024/02/26	5	19.18	14	19.17	19.26	-9	13,672	-0.07%
2024/02/23	0.1	19.17	17	19.18	19.15	-16.9	13,501	-0.13%
2024/02/22	9	18.97	48	18.95	18.97	-39	13,346	-0.29%
2024/02/21	6.1	18.70	1.9	18.73	18.71	4.2	13,128	0.03%
2024/02/20	0.4	18.80	21	18.78	18.83	-20.6	13,257	-0.16%
2024/02/19	1	18.65	10	18.67	18.65	-9	13,171	-0.07%
2024/02/16	10	18.72	10	18.78	18.70	0	13,254	0.00%
2024/02/15	0	0.00	117.7	18.83	18.81	-117.7	13,225	-0.89%	大賣/鉅額交易
2024/02/05	5	18.11	21	18.08	18.11	-16	12,711	-0.13%
2024/02/02	0	0.00	33	17.98	18.00	-33	12,531	-0.26%
2024/02/01	3	17.83	0	0.00	17.86	3	12,557	0.02%
2024/01/31	1	17.94	10	17.95	17.92	-9	12,578	-0.07%
2024/01/30	2	18.14	39	18.13	18.15	-37	12,548	-0.29%
2024/01/29	1	17.97	23	18.04	18.06	-22	12,426	-0.18%
2024/01/26	3	17.96	6	17.95	17.94	-3	12,251	-0.02%
2024/01/25	3	18.03	12.6	18.00	18.02	-9.6	12,232	-0.08%
2024/01/24	0	0.00	4	17.89	17.85	-4	11,931	-0.03%
2024/01/23	1	17.80	6	17.84	17.86	-5	11,933	-0.04%
2024/01/22	0	0.00	15.2	17.81	17.82	-15.2	11,849	-0.13%
2024/01/19	2	17.36	12	17.41	17.57	-10	11,772	-0.08%
2024/01/18	1	17.04	2	17.02	17.01	-1	11,561	-0.01%
2024/01/17	22	17.03	0	0.00	16.97	22	11,465	0.19%
2024/01/16	41.5	17.97	9	17.99	17.94	32.5	11,181	0.29%
2024/01/15	11	18.15	13	18.12	18.10	-2	10,772	-0.02%
2024/01/12	2	18.03	2	18.07	18.01	0	10,652	0.00%
2024/01/11	14.1	17.97	0	0.00	18.00	14.1	10,600	0.13%
2024/01/10	2.1	17.87	4	17.92	17.90	-1.9	10,527	-0.02%
2024/01/09	12.1	17.98	2	17.99	17.96	10.1	10,434	0.10%
2024/01/08	5	17.99	0	0.00	17.95	5	10,398	0.05%
2024/01/05	19.1	17.93	0	0.00	17.91	19.1	10,305	0.19%
2024/01/04	6.1	17.98	0	0.00	17.97	6.1	10,228	0.06%
2024/01/03	72.1	18.06	11	18.05	17.98	61.1	10,211	0.60%
2024/01/02	3.1	18.28	0	0.00	18.29	3.1	9,927	0.03%
2023/12/29	0	0.00	14.3	18.51	18.52	-14.3	9,874	-0.14%
2023/12/28	2	18.51	4.9	18.48	18.46	-2.9	9,752	-0.03%
2023/12/27	0	0.00	115	18.43	18.49	-115	9,703	-1.19%	大賣/鉅額交易
2023/12/26	5	18.24	4.6	18.25	18.26	0.4	9,420	0.00%
2023/12/25	0	0.00	10	18.13	18.14	-10	9,260	-0.11%
2023/12/22	3	18.02	0	0.00	18.04	3	8,975	0.03%
2023/12/21	0	17.93	0	0.00	17.95	0	8,802	0.00%
2023/12/20	2	18.04	2	18.06	18.05	0	8,759	0.00%
2023/12/19	1	17.91	0.1	17.91	17.98	0.9	8,430	0.01%
2023/12/18	5	17.97	4	18.05	18.03	1	8,501	0.01%
2023/12/15	1	18.05	238	18.10	18.03	-237	8,414	-2.82%	大賣/鉅額交易
2023/12/14	0	0.00	16	18.00	18.01	-16	8,222	-0.19%
2023/12/11	0	0.00	1	17.63	17.62	-1	7,795	-0.01%
2023/12/08	2	17.65	5	17.69	17.58	-3	7,802	-0.04%
2023/12/07	1	17.50	0	0.00	17.49	1	7,781	0.01%
2023/12/06	1	17.55	0.1	17.59	17.55	0.9	7,854	0.01%
2023/12/05	1	17.47	3	17.47	17.50	-2	7,818	-0.03%
2023/12/04	0	0.00	11	17.62	17.63	-11	7,763	-0.14%
2023/11/30	7	17.62	3	17.61	17.69	4	7,820	0.05%
2023/11/29	1	17.63	2	17.70	17.66	-1	7,839	-0.01%
2023/11/28	0	0.00	15	17.56	17.61	-15	7,726	-0.19%
2023/11/27	1	17.56	3.6	17.48	17.46	-2.6	7,657	-0.03%
2023/11/24	0	0.00	0.8	17.63	17.64	-0.8	7,616	-0.01%
2023/11/22	4	17.67	2	17.68	17.67	2	7,594	0.03%
2023/11/21	5	17.77	231.6	17.80	17.79	-226.6	7,633	-2.97%	大賣/鉅額交易
2023/11/20	0	0.00	8	17.55	17.58	-8	7,513	-0.11%
2023/11/17	0	0.00	16	17.55	17.53	-16	7,461	-0.21%
2023/11/15	4	17.43	14	17.55	17.46	-10	7,226	-0.14%
2023/11/14	0	0.00	2	17.36	17.33	-2	7,237	-0.03%
2023/11/13	3	17.35	8	17.32	17.28	-5	7,225	-0.07%
2023/11/10	3	17.07	0	0.00	17.07	3	7,180	0.04%
2023/11/09	2	17.15	6	17.15	17.18	-4	7,271	-0.06%
2023/11/08	5	17.18	10	17.11	17.13	-5	7,323	-0.07%
2023/11/07	0	0.00	6	16.98	16.99	-6	7,284	-0.08%
2023/11/06	7	16.99	2	17.04	16.98	5	7,417	0.07%
2023/11/02	2	16.70	0	0.00	16.71	2	7,439	0.03%
2023/11/01	2	16.28	0	0.00	16.28	2	7,484	0.03%
2023/10/31	4	16.28	0	0.00	16.22	4	7,611	0.05%
2023/10/27	1	16.41	1	16.34	16.35	0	8,009	0.00%
2023/10/26	5.6	16.41	2	16.39	16.36	3.6	8,241	0.04%
2023/10/25	2	16.81	1	16.79	16.71	1	8,415	0.01%
2023/10/24	1	16.48	0.5	16.63	16.67	0.5	8,648	0.01%
2023/10/23	12.3	16.67	1.4	16.64	16.63	10.8	8,708	0.12%
2023/10/20	0.6	16.88	5	16.79	16.86	-4.4	9,136	-0.05%
2023/10/19	3	16.85	2	16.83	16.85	1	9,178	0.01%
2023/10/18	3.3	16.90	0	0.00	16.82	3.3	9,258	0.04%
2023/10/17	0	0.00	1	17.25	17.10	-1	9,237	-0.01%
2023/10/16	2.6	17.13	0.9	17.20	17.13	1.7	9,450	0.02%
2023/10/13	0	0.00	1	17.28	17.27	-1	9,745	-0.01%
2023/10/12	3	17.26	0.5	17.23	17.28	2.6	9,979	0.03%
2023/10/11	10	17.27	2.1	17.28	17.21	7.9	10,485	0.08%
2023/10/06	7	17.10	0	0.00	17.09	7	11,075	0.06%
2023/10/05	3	17.00	4	17.02	17.03	-1	11,359	-0.01%
2023/10/04	3.6	16.74	0	0.00	16.83	3.6	11,467	0.03%
2023/10/03	0.2	17.00	1	17.10	16.95	-0.8	11,522	-0.01%
2023/09/28	2	16.68	6	16.67	16.71	-4	11,666	-0.03%
2023/09/27	1	16.57	1	16.61	16.61	0	11,727	0.00%
2023/09/26	7.3	16.66	5	16.64	16.58	2.3	12,185	0.02%
2023/09/25	0	0.00	21	16.81	16.81	-21	12,400	-0.17%
2023/09/22	1	16.54	2	16.51	16.65	-1	12,465	-0.01%
2023/09/21	10.4	16.62	0	0.00	16.61	10.4	12,518	0.08%
2023/09/20	6	16.87	0	0.00	16.85	6	12,469	0.05%
2023/09/19	1	16.99	5	17.01	16.98	-4	12,578	-0.03%
2023/09/18	1	17.12	2	17.16	17.06	-1	12,658	-0.01%
2023/09/15	0	0.00	10.3	17.25	17.28	-10.3	12,841	-0.08%
2023/09/14	1	17.08	24	17.07	17.14	-23	12,844	-0.18%
2023/09/13	3	16.85	0	0.00	16.86	3	13,021	0.02%
2023/09/12	0	0.00	1	16.78	16.89	-1	13,210	-0.01%
2023/09/11	8.7	16.71	0	0.00	16.70	8.7	13,595	0.06%
2023/09/08	2	16.89	2	16.90	16.90	0	13,902	0.00%
2023/09/07	2.3	17.07	12	17.05	17.04	-9.7	14,633	-0.07%
2023/09/06	11	17.18	6	17.18	17.18	5	14,850	0.03%
2023/09/05	0.5	17.12	6	17.15	17.16	-5.6	14,939	-0.04%
2023/09/04	1	17.05	15.2	17.10	17.12	-14.2	15,050	-0.09%
2023/09/01	3	17.06	0	0.00	17.01	3	15,303	0.02%
2023/08/31	0	0.00	2	17.11	17.07	-2	15,420	-0.01%
2023/08/30	0	0.00	5.1	17.16	17.09	-5.1	15,533	-0.03%
2023/08/29	13.4	16.94	0	0.00	16.99	13.4	15,816	0.08%
2023/08/28	0	0.00	16	16.92	16.92	-16	15,857	-0.10%
2023/08/25	7.4	16.95	0	0.00	16.88	7.4	15,972	0.05%
2023/08/24	1	17.23	35	17.38	17.33	-34	16,169	-0.21%
2023/08/23	0	0.00	7	16.97	17.02	-7	16,323	-0.04%
2023/08/22	0	0.00	1	16.98	16.87	-1	16,954	-0.01%
2023/08/21	1	16.78	11.2	16.79	16.74	-10.2	17,253	-0.06%
2023/08/18	3.6	16.81	7.6	16.97	16.79	-3.9	17,212	-0.02%
2023/08/17	1	16.86	21.2	16.94	17.02	-20.2	17,062	-0.12%
2023/08/16	14.3	16.82	1.5	16.85	16.92	12.8	16,979	0.08%
2023/08/15	6	17.25	5	17.28	17.25	1	17,041	0.01%
2023/08/14	7.4	17.14	2	17.07	17.12	5.4	17,114	0.03%
2023/08/11	5.1	17.24	32.4	17.24	17.23	-27.3	17,097	-0.16%
2023/08/10	12.3	17.29	16.4	17.18	17.20	-4.1	17,044	-0.02%
2023/08/09	2	17.53	14	17.58	17.55	-12	16,913	-0.07%
2023/08/08	2.6	17.62	1.2	17.78	17.62	1.4	16,904	0.01%
2023/08/07	0	0.00	1	17.72	17.76	-1	16,812	-0.01%
2023/08/04	6	17.43	6	17.37	17.44	0	16,742	0.00%
2023/08/02	12.5	17.63	8	17.45	17.47	4.5	16,610	0.03%
2023/08/01	0	0.00	8.2	17.90	17.92	-8.2	16,399	-0.05%
2023/07/31	10.4	17.84	6	18.25	17.84	4.4	16,247	0.03%
2023/07/28	0	0.00	5	18.03	18.06	-5	15,908	-0.03%
2023/07/27	0	0.00	6.1	17.96	17.92	-6.1	15,626	-0.04%
2023/07/26	0	0.00	3	17.91	17.91	-3	15,393	-0.02%
2023/07/25	2	18.07	8	18.08	17.98	-6	15,259	-0.04%
2023/07/24	0	0.00	3.7	17.80	17.88	-3.7	14,764	-0.03%
2023/07/21	4.7	17.47	17	17.33	17.65	-12.3	14,599	-0.08%
2023/07/20	3	17.72	0.5	17.73	17.73	2.5	14,612	0.02%
2023/07/19	3.5	17.78	4	17.86	17.68	-0.5	14,575	0.00%
2023/07/18	3	17.95	6	17.95	17.90	-3	14,455	-0.02%
2023/07/17	5	17.87	1	17.90	17.85	4	14,178	0.03%
2023/07/14	0	0.00	46.6	17.81	17.83	-46.6	13,975	-0.33%
2023/07/13	0.1	17.64	73	17.74	17.59	-72.9	13,456	-0.54%
2023/07/12	0	0.00	23	17.25	17.31	-23	12,792	-0.18%
2023/07/11	0.1	17.07	8	17.04	17.11	-7.9	12,509	-0.06%
2023/07/10	0	0.00	24	16.80	16.79	-24	12,464	-0.19%
2023/07/07	4.1	16.86	1	16.92	16.84	3.1	12,416	0.03%
2023/07/06	1.6	16.96	0	0.00	16.93	1.6	12,291	0.01%
2023/07/05	0	0.00	5	17.30	17.22	-5	12,159	-0.04%
2023/07/03	0	0.00	1	17.07	17.08	-1	11,735	-0.01%
2023/06/30	26.5	16.78	0	0.00	16.82	26.5	11,574	0.23%
2023/06/28	44.8	16.75	0	0.00	16.73	44.8	11,475	0.39%
2023/06/27	4.3	16.71	7	16.78	16.67	-2.7	11,457	-0.02%
2023/06/26	6.3	16.82	14	16.84	16.82	-7.7	11,363	-0.07%
2023/06/21	1.2	16.95	7.9	16.95	16.98	-6.8	11,469	-0.06%
2023/06/20	0.2	17.03	22	16.97	16.96	-21.8	11,398	-0.19%
2023/06/19	0.2	17.06	18	17.06	17.11	-17.8	11,412	-0.16%
2023/06/16	1.2	17.06	1	17.06	17.05	0.2	11,176	0.00%
2023/06/15	0.2	17.06	7.6	17.11	17.11	-7.5	10,985	-0.07%
2023/06/14	0.4	16.91	13	16.93	16.97	-12.6	10,657	-0.12%
2023/06/13	1.2	16.91	21.4	16.84	16.92	-20.3	10,349	-0.20%
2023/06/12	0.2	16.46	20.8	16.51	16.51	-20.6	9,615	-0.21%
2023/06/09	0	0.00	10	16.32	16.37	-10	9,423	-0.11%
2023/06/08	1.8	16.16	2	16.15	16.17	-0.2	9,368	0.00%
2023/06/07	1	16.36	12	16.30	16.38	-11	9,343	-0.12%
2023/06/06	4.3	16.12	4	16.13	16.15	0.3	9,051	0.00%
2023/06/05	6.5	16.16	11	16.19	16.13	-4.5	9,032	-0.05%
2023/06/02	0	0.00	57.2	16.20	16.18	-57.2	9,094	-0.63%
2023/06/01	0.4	16.02	0	0.00	16.01	0.4	9,022	0.00%
2023/05/31	1	16.02	7	16.16	16.13	-6	9,047	-0.07%
2023/05/30	0	0.00	31	16.17	16.18	-31	8,949	-0.35%
2023/05/29	2	16.08	17	16.15	16.12	-15	8,793	-0.17%
2023/05/26	0	0.00	81	15.87	15.91	-81	8,459	-0.96%
2023/05/25	0	0.00	23	15.46	15.50	-23	7,882	-0.29%
2023/05/23	0	0.00	12	15.23	15.27	-12	7,618	-0.16%
2023/05/22	0	0.00	1	15.23	15.24	-1	7,626	-0.01%
2023/05/19	0	0.00	30.8	15.27	15.28	-30.8	7,650	-0.40%
2023/05/18	0	0.00	43.4	15.20	15.20	-43.4	7,519	-0.58%
2023/05/17	4	14.97	4	15.02	15.05	0	7,458	0.00%
2023/05/16	0	0.00	10	14.90	14.89	-10	7,397	-0.14%
2023/05/15	2	14.75	0	0.00	14.74	2	7,419	0.03%
2023/05/12	0.1	14.71	1	14.83	14.80	-0.9	7,488	-0.01%
2023/05/11	1.3	14.83	1	14.79	14.79	0.3	7,506	0.00%
2023/05/10	2.3	14.86	0	0.00	14.88	2.3	7,696	0.03%
2023/05/09	5	15.01	14	14.98	15.01	-9	7,685	-0.12%
2023/05/08	2	15.04	2	15.03	15.00	0	7,741	0.00%
2023/05/05	2	14.90	2.3	14.88	14.88	-0.3	7,789	0.00%
2023/05/04	1	14.84	0	0.00	14.86	1	7,939	0.01%
2023/05/03	2	14.80	0	0.00	14.83	2	8,024	0.02%
2023/04/28	7	14.74	0	0.00	14.79	7	8,332	0.08%
2023/04/27	5	14.62	0	0.00	14.60	5	8,397	0.06%
2023/04/26	4.3	14.48	0	0.00	14.52	4.3	8,493	0.05%
2023/04/25	8.8	14.67	0	0.00	14.57	8.8	8,517	0.10%
2023/04/24	3	14.81	1	14.88	14.86	2	8,363	0.02%
2023/04/21	3.2	14.92	5	14.91	14.88	-1.8	8,340	-0.02%
2023/04/20	9	15.00	0	0.00	14.98	9	8,322	0.11%
2023/04/19	8.3	15.03	0	0.00	15.01	8.3	8,376	0.10%
2023/04/18	1	15.09	0	0.00	15.09	1	8,312	0.01%
2023/04/17	9	15.13	0	0.00	15.15	9	8,285	0.11%
2023/04/13	2.3	15.14	5.9	15.18	15.10	-3.6	8,251	-0.04%
2023/04/12	0.6	15.23	0	0.00	15.23	0.6	8,137	0.01%
2023/04/11	1.4	15.27	0	0.00	15.25	1.4	8,104	0.02%
2023/04/10	2	15.24	0	0.00	15.24	2	8,171	0.02%
2023/04/07	3	15.25	1	15.23	15.24	2	8,165	0.02%
2023/04/06	0	0.00	1	15.23	15.24	-1	8,107	-0.01%
2023/03/31	0	0.00	11	15.40	15.38	-11	8,098	-0.14%
2023/03/30	0	0.00	0.1	15.30	15.32	-0.1	8,008	0.00%
2023/03/29	0.1	15.12	15	15.17	15.17	-14.9	7,945	-0.19%
2023/03/28	1	15.16	4	15.17	15.16	-3	8,007	-0.04%
2023/03/27	0.2	15.38	8.4	15.35	15.33	-8.2	7,964	-0.10%
2023/03/24	5	15.40	5	15.46	15.47	0	8,071	0.00%
2023/03/23	0	0.00	5.5	15.30	15.34	-5.5	7,919	-0.07%
2023/03/22	0	0.00	9	15.21	15.24	-9	7,785	-0.12%
2023/03/21	10	15.01	2.1	15.00	15.01	7.9	7,628	0.10%
2023/03/20	5.1	14.91	0	0.00	14.91	5.1	7,611	0.07%
2023/03/17	5	14.91	8.1	14.96	14.97	-3.1	7,617	-0.04%
2023/03/16	135.3	14.76	134	14.74	14.74	1.3	7,577	0.02%	大買/大賣/
2023/03/15	0.1	14.81	1.6	14.83	14.77	-1.5	7,551	-0.02%
2023/03/14	3.5	14.78	0	0.00	14.75	3.5	7,566	0.05%
2023/03/13	1.1	14.76	6.4	14.87	14.93	-5.3	7,571	-0.07%
2023/03/10	8.4	14.91	31.1	14.85	14.87	-22.7	7,480	-0.30%
2023/03/09	0.1	15.16	2	15.18	15.13	-2	7,573	-0.03%
2023/03/08	0.2	15.15	3	15.13	15.15	-2.8	7,596	-0.04%
2023/03/07	5	15.16	9.9	15.24	15.25	-4.9	7,514	-0.06%
2023/03/06	3	15.08	19	15.11	15.12	-16	7,416	-0.22%
2023/03/03	0.1	14.96	1	14.95	14.92	-0.9	7,237	-0.01%
2023/03/02	0	14.91	5	14.88	14.90	-5	7,254	-0.07%
2023/03/01	1	14.53	11	14.90	14.93	-10	7,229	-0.14%
2023/02/24	0.1	14.87	0.1	14.88	14.70	-0.1	7,110	0.00%
2023/02/23	6	14.84	5.1	14.80	14.84	0.9	7,099	0.01%
2023/02/22	3.6	14.61	33	14.58	14.61	-29.4	7,134	-0.41%
2023/02/21	0.1	14.77	6.8	14.81	14.81	-6.8	7,183	-0.09%
2023/02/20	0	0.00	6	14.78	14.76	-6	7,433	-0.08%
2023/02/17	4.1	14.70	7.5	14.73	14.74	-3.4	7,692	-0.04%
2023/02/16	0	0.00	6.1	14.79	14.86	-6.1	7,773	-0.08%
2023/02/15	13.3	14.74	4	14.74	14.71	9.3	8,110	0.11%
2023/02/14	10	14.98	2.1	14.99	14.97	7.9	8,036	0.10%
2023/02/13	1.2	14.87	0	0.00	14.87	1.2	8,117	0.02%
2023/02/10	1	14.92	2	14.92	14.97	-1	8,122	-0.01%
2023/02/09	1.1	14.90	31.1	14.92	14.96	-30.1	8,128	-0.37%
2023/02/08	21	14.95	11.3	14.93	14.94	9.7	8,122	0.12%
2023/02/07	2	14.64	0	0.00	14.66	2	8,011	0.02%
2023/02/06	2.2	14.74	10.1	14.75	14.70	-7.8	8,017	-0.10%
2023/02/03	5.1	14.85	6	14.89	14.88	-1	8,007	-0.01%
2023/02/02	0	0.00	21.1	14.83	14.88	-21.1	7,940	-0.27%
2023/02/01	0.1	14.59	17.1	14.60	14.64	-17	7,786	-0.22%
2023/01/31	8.2	14.57	9.1	14.57	14.53	-0.9	7,746	-0.01%
2023/01/30	100.1	14.60	8.2	14.62	14.67	91.9	7,726	1.19%
2023/01/17	0.1	14.42	0	0.00	14.41	0.1	7,756	0.00%
2023/01/16	10.5	14.45	0.1	14.49	14.40	10.4	7,755	0.13%
2023/01/13	0.4	14.37	9	14.39	14.34	-8.6	7,786	-0.11%
2023/01/11	0.1	14.35	4.1	14.38	14.34	-4	7,960	-0.05%
2023/01/10	0.1	14.28	6.1	14.30	14.33	-6	8,051	-0.07%
2023/01/09	5	14.14	15.2	14.09	14.23	-10.2	8,198	-0.12%
2023/01/06	0.1	13.75	5.1	13.76	13.83	-5	8,176	-0.06%
2023/01/05	0.1	13.69	0.1	13.76	13.66	0	8,299	0.00%
2023/01/04	3	13.64	0	0.00	13.65	3	8,366	0.04%
2023/01/03	1.3	13.44	1.1	13.57	13.67	0.2	8,789	0.00%
2022/12/30	1	13.57	0.1	13.64	13.55	0.9	8,881	0.01%
2022/12/29	2.1	13.41	4	13.41	13.48	-2	8,962	-0.02%
2022/12/28	7.1	13.49	0	0.00	13.50	7.1	9,133	0.08%
2022/12/27	3	13.74	16.1	13.74	13.74	-13.1	9,196	-0.14%
2022/12/23	3.2	13.68	0	0.00	13.67	3.2	9,553	0.03%
2022/12/22	10	13.87	8.1	13.87	13.85	2	9,785	0.02%
2022/12/21	0	13.69	0	0.00	13.69	0	10,201	0.00%
2022/12/20	3.3	13.71	1	13.93	13.68	2.3	10,374	0.02%
2022/12/19	2.2	13.96	0	0.00	13.96	2.2	10,768	0.02%
2022/12/16	9.2	13.98	30	13.98	14.03	-20.8	11,049	-0.19%
2022/12/15	0.4	14.27	0	0.00	14.26	0.4	11,061	0.00%
2022/12/14	0.1	14.17	0.2	14.30	14.33	-0.1	11,089	0.00%
2022/12/13	0.1	14.19	0.1	14.27	14.14	0	11,110	0.00%
2022/12/12	0.1	14.16	10	14.15	14.18	-9.9	11,188	-0.09%
2022/12/09	1	14.28	0.1	14.22	14.29	0.9	11,365	0.01%
2022/12/08	3.3	14.10	11	14.10	14.10	-7.7	11,352	-0.07%
2022/12/07	2.2	14.27	0	0.00	14.25	2.2	11,458	0.02%
2022/12/06	2.2	14.57	1	14.55	14.42	1.2	11,445	0.01%
2022/12/05	0	0.00	0.1	14.80	14.69	-0.1	11,618	0.00%
2022/12/02	2.1	14.62	2.1	14.68	14.67	0	11,739	0.00%
2022/12/01	1	14.65	2.1	14.70	14.69	-1.1	11,906	-0.01%
2022/11/29	2.1	14.21	0.1	14.29	14.29	2	11,888	0.02%
2022/11/28	4.2	14.27	0	0.00	14.24	4.2	12,067	0.03%
2022/11/25	13.1	14.50	2.1	14.49	14.49	11	12,322	0.09%
2022/11/24	0	0.00	1	14.50	14.53	-1	12,330	-0.01%
2022/11/23	2	14.38	3.1	14.34	14.34	-1.1	12,294	-0.01%
2022/11/22	1.1	14.29	1.3	14.30	14.32	-0.2	12,550	0.00%
2022/11/21	0.1	14.29	0	0.00	14.26	0.1	12,575	0.00%
2022/11/18	0.2	14.43	4.1	14.52	14.34	-3.9	12,568	-0.03%
2022/11/17	4.3	14.29	0	0.00	14.40	4.3	12,549	0.03%
2022/11/16	0.3	14.28	9.1	14.35	14.36	-8.8	12,512	-0.07%
2022/11/15	100	14.36	13.6	14.27	14.33	86.4	12,365	0.70%
2022/11/14	1.5	13.84	1.1	13.84	13.86	0.4	12,084	0.00%
2022/11/11	0	0.00	1.3	13.68	13.74	-1.3	12,025	-0.01%
2022/11/10	2.2	13.14	0	0.00	13.15	2.2	11,709	0.02%
2022/11/09	0	0.00	1.1	13.14	13.23	-1.1	11,775	-0.01%
2022/11/08	0.2	12.88	0.1	12.88	12.84	0.1	11,803	0.00%
2022/11/07	5	12.68	1.1	12.75	12.76	3.9	11,873	0.03%
2022/11/04	0	12.53	0	0.00	12.58	0	11,880	0.00%
2022/11/03	1.2	12.52	1	12.53	12.56	0.2	11,927	0.00%
2022/11/02	0	0.00	1	12.65	12.66	-1	11,923	-0.01%
2022/11/01	0	0.00	12.1	12.60	12.57	-12.1	11,987	-0.10%
2022/10/31	0	0.00	80.1	12.51	12.52	-80.1	12,101	-0.66%
2022/10/28	23.1	12.30	0	0.00	12.30	23.1	12,211	0.19%
2022/10/27	2.1	12.47	46.1	12.43	12.46	-44	12,256	-0.36%
2022/10/26	22	12.24	1	12.27	12.29	21	12,369	0.17%
2022/10/25	31.3	12.27	5	12.39	12.25	26.3	12,355	0.21%
2022/10/24	0.1	12.57	31.1	12.59	12.52	-31	12,126	-0.26%
2022/10/21	1.1	12.48	2	12.54	12.45	-0.9	12,116	-0.01%
2022/10/20	16.9	12.38	0.1	12.49	12.52	16.8	12,047	0.14%
2022/10/19	13.2	12.65	0.1	12.74	12.60	13.1	11,973	0.11%
2022/10/18	1	12.65	0.1	12.73	12.74	0.9	11,909	0.01%
2022/10/17	4.7	12.57	2.6	12.64	12.65	2.1	11,937	0.02%
2022/10/14	2.1	12.83	3.1	12.80	12.82	-1	11,853	-0.01%
2022/10/13	2.5	12.44	1	12.42	12.42	1.5	11,930	0.01%
2022/10/12	2.5	12.55	0	0.00	12.53	2.5	11,846	0.02%
2022/10/11	12.5	12.62	0	0.00	12.56	12.5	11,820	0.11%
2022/10/07	17.1	13.24	0	0.00	13.18	17.1	11,523	0.15%
2022/10/06	0	0.00	12	13.39	13.39	-12	11,478	-0.10%
2022/10/05	0	0.00	35.1	13.33	13.32	-35.1	11,712	-0.30%
2022/10/04	1.3	12.91	7.1	12.92	12.98	-5.9	11,704	-0.05%
2022/10/03	5.1	12.61	22	12.62	12.60	-16.9	11,642	-0.15%
2022/09/30	3.2	12.63	12	12.62	12.74	-8.9	11,687	-0.08%
2022/09/29	28	12.81	0	0.00	12.82	28	11,704	0.24%
2022/09/28	11.6	12.91	12	12.90	12.85	-0.4	11,624	0.00%
2022/09/27	5.1	13.23	2	13.23	13.20	3.1	11,473	0.03%
2022/09/26	18.7	13.26	0.2	13.23	13.17	18.4	11,739	0.16%
2022/09/23	14	13.55	0	0.00	13.52	14	11,915	0.12%
2022/09/22	3	13.63	0	0.00	13.65	3	11,970	0.02%
2022/09/21	8.1	13.81	0	0.00	13.82	8.1	11,918	0.07%
2022/09/20	2.2	13.96	0	0.00	13.96	2.2	11,897	0.02%
2022/09/19	2	13.89	0	0.00	13.84	2	12,012	0.02%
2022/09/16	8.8	13.91	0	0.00	13.89	8.8	12,038	0.07%
2022/09/15	0.2	14.10	0	14.16	14.07	0.2	12,342	0.00%
2022/09/14	2.2	14.03	2	13.93	14.04	0.2	12,704	0.00%
2022/09/13	3.5	14.27	51.1	14.27	14.28	-47.6	12,659	-0.38%
2022/09/12	1	14.20	0.3	14.23	14.19	0.7	12,903	0.01%
2022/09/08	2	13.92	0.1	13.98	13.95	2	13,206	0.01%
2022/09/07	15.1	13.82	0	0.00	13.81	15.1	13,163	0.11%
2022/09/06	1.8	14.07	2	14.14	14.03	-0.2	13,093	0.00%
2022/09/05	2.1	14.03	55	14.10	14.03	-53	13,137	-0.40%
2022/09/02	15.6	14.10	0	0.00	14.03	15.6	13,245	0.12%
2022/09/01	14.4	14.20	1	14.14	14.16	13.4	13,100	0.10%
2022/08/31	7.6	14.43	9	14.39	14.49	-1.4	12,834	-0.01%
2022/08/30	6	14.36	0	0.00	14.38	6	12,871	0.05%
2022/08/29	24.6	14.29	18	14.32	14.28	6.6	12,919	0.05%
2022/08/26	12	14.71	5.1	14.69	14.67	6.9	12,749	0.05%
2022/08/25	0	0.00	8	14.62	14.61	-8	12,759	-0.06%
2022/08/24	19.9	14.48	1	14.49	14.50	18.9	12,919	0.15%
2022/08/23	0.1	14.58	0	0.00	14.54	0.1	13,028	0.00%
2022/08/22	4.2	14.72	0	0.00	14.72	4.2	13,138	0.03%
2022/08/19	0	0.00	2	14.92	14.92	-2	13,147	-0.02%
2022/08/18	27.1	14.87	0.3	14.94	14.90	26.8	13,211	0.20%
2022/08/17	0	0.00	0.1	14.97	14.98	-0.1	13,218	0.00%
2022/08/16	2.6	15.00	0.2	15.02	14.98	2.4	13,274	0.02%
2022/08/15	4.5	15.18	0	0.00	15.22	4.5	13,249	0.03%
2022/08/12	1.9	15.06	111.1	15.03	15.06	-109.2	13,173	-0.83%	大賣/鉅額交易
2022/08/11	42.8	14.92	15.1	14.92	14.96	27.7	13,265	0.21%
2022/08/10	1.1	14.74	0	0.00	14.72	1.1	13,347	0.01%
2022/08/09	5	14.90	110	14.90	14.86	-105	13,365	-0.79%	大賣/鉅額交易
2022/08/08	1.1	14.83	0	0.00	14.85	1.1	13,472	0.01%
2022/08/05	0.1	14.85	300.1	14.84	14.90	-300	13,577	-2.21%	大賣/鉅額交易
2022/08/04	5	14.51	100.1	14.57	14.55	-95.1	13,782	-0.69%
2022/08/03	11.1	14.47	100	14.50	14.51	-89	13,767	-0.65%
2022/08/02	2.1	14.39	1	14.42	14.43	1.1	14,030	0.01%
2022/08/01	20	14.68	0	0.00	14.66	20	14,102	0.14%
2022/07/29	0.1	14.70	9.1	14.70	14.68	-9	14,264	-0.06%
2022/07/28	0.2	14.65	0.1	14.70	14.59	0.1	14,348	0.00%
2022/07/27	1.1	14.38	0	0.00	14.56	1.1	14,332	0.01%
2022/07/26	3.2	14.46	0	0.00	14.46	3.2	14,410	0.02%
2022/07/25	6	14.63	0	0.00	14.63	6	14,536	0.04%
2022/07/22	4.1	14.69	0	0.00	14.68	4.1	14,811	0.03%
2022/07/20	2.2	14.44	1.1	14.51	14.39	1.1	15,668	0.01%
2022/07/19	0	14.29	0	0.00	14.27	0	16,185	0.00%
2022/07/18	4	14.33	20.1	14.32	14.31	-16.1	16,688	-0.10%
2022/07/15	0.1	14.06	3	14.12	14.21	-2.9	16,789	-0.02%
2022/07/14	1.2	13.96	0	0.00	13.96	1.2	16,882	0.01%
2022/07/13	2.2	13.86	7	13.83	13.85	-4.8	17,012	-0.03%
2022/07/12	9.2	13.49	6	13.51	13.48	3.2	17,008	0.02%
2022/07/11	16.1	13.91	35	13.84	13.80	-18.9	17,665	-0.11%
2022/07/08	7.2	13.91	30	13.97	13.90	-22.9	17,839	-0.13%
2022/07/07	0	0.00	41.1	13.54	13.74	-41.1	18,003	-0.23%
2022/07/06	14.3	13.31	9	13.33	13.24	5.3	18,312	0.03%
2022/07/05	19.1	13.48	16.3	13.55	13.56	2.9	19,491	0.01%
2022/07/04	3.7	13.47	5	13.51	13.45	-1.3	20,239	-0.01%
2022/07/01	25.4	13.72	3	13.75	13.58	22.4	20,803	0.11%
2022/06/30	25.5	14.15	4	14.10	14.09	21.5	20,734	0.10%
2022/06/29	2.1	14.45	0	0.00	14.45	2.1	20,720	0.01%
2022/06/28	0.4	14.56	0	0.00	14.57	0.4	20,721	0.00%
2022/06/27	6.1	14.75	5	14.78	14.73	1.1	20,805	0.01%
2022/06/24	5.1	14.47	20	14.52	14.45	-14.9	20,899	-0.07%
2022/06/23	18.2	14.48	0	0.00	14.40	18.2	21,038	0.09%
2022/06/22	21.2	14.80	0	0.00	14.69	21.2	20,678	0.10%
2022/06/21	2	14.89	0.1	14.94	15.09	2	20,474	0.01%
2022/06/20	10.2	14.80	0	0.00	14.76	10.2	20,491	0.05%
2022/06/17	29.4	14.87	9	14.89	14.90	20.4	20,332	0.10%
2022/06/16	18.1	15.34	0.3	15.46	15.13	17.8	19,957	0.09%
2022/06/15	27.2	15.29	0.4	15.50	15.25	26.8	20,037	0.13%
2022/06/14	7.4	15.30	2.1	15.23	15.36	5.3	20,322	0.03%
2022/06/13	22.1	15.41	2	15.39	15.40	20.1	20,776	0.10%
2022/06/10	3.1	15.83	26	15.85	15.86	-22.9	21,667	-0.11%
2022/06/09	0	0.00	10	15.94	15.94	-10	22,024	-0.05%
2022/06/08	1.2	15.95	6.1	15.98	15.92	-4.9	22,281	-0.02%
2022/06/07	10.1	15.74	0	0.00	15.74	10.1	22,477	0.04%
2022/06/06	5	15.87	12	15.92	15.93	-7	22,863	-0.03%
2022/06/02	9.3	15.85	13	15.86	15.80	-3.7	24,122	-0.02%
2022/06/01	5	15.90	12.1	16.02	15.96	-7.1	25,330	-0.03%
2022/05/31	1.1	15.75	46.2	15.89	15.95	-45.1	25,536	-0.18%
2022/05/30	6	15.67	60.9	15.73	15.77	-54.9	25,459	-0.22%
2022/05/27	11.3	15.42	9.1	15.39	15.42	2.2	25,444	0.01%
2022/05/26	7.1	15.30	0	0.00	15.13	7.1	25,554	0.03%
2022/05/25	0.2	15.27	11.9	15.27	15.32	-11.7	25,883	-0.05%
2022/05/24	11.2	15.26	2	15.17	15.15	9.2	26,567	0.03%
2022/05/23	5.1	15.47	16	15.44	15.41	-10.9	26,587	-0.04%
2022/05/20	0	0.00	14.1	15.45	15.45	-14.1	27,101	-0.05%
2022/05/19	3.2	15.28	1	15.24	15.32	2.2	27,147	0.01%
2022/05/18	4.2	15.53	5.2	15.49	15.51	-1	27,084	0.00%
2022/05/17	1.2	15.26	10.1	15.38	15.37	-8.9	27,107	-0.03%
2022/05/16	2	15.19	1.2	15.25	15.18	0.9	27,197	0.00%
2022/05/13	10.1	15.08	1	15.06	15.11	9.1	27,422	0.03%
2022/05/12	8.1	14.98	2	15.04	14.92	6.1	27,802	0.02%
2022/05/11	1	15.08	10	15.09	15.12	-9	27,620	-0.03%
2022/05/10	15.1	14.90	45.6	14.85	15.08	-30.5	27,643	-0.11%
2022/05/09	16.2	15.08	1	15.07	15.07	15.2	27,519	0.06%
2022/05/06	39.4	15.23	0	0.00	15.28	39.4	27,527	0.14%
2022/05/05	13	15.57	0.1	15.63	15.57	13	27,728	0.05%
2022/05/04	5.2	15.39	0	15.43	15.36	5.1	28,009	0.02%
2022/05/03	15.8	15.31	1	15.27	15.33	14.8	28,510	0.05%
2022/04/29	14	15.43	0.1	15.49	15.40	13.9	28,744	0.05%
2022/04/28	6.2	15.17	10	15.22	15.23	-3.8	29,240	-0.01%
2022/04/27	43.3	15.02	20	15.06	15.09	23.3	29,309	0.08%
2022/04/26	29.8	15.32	0	0.00	15.31	29.8	28,911	0.10%
2022/04/25	47.4	15.35	21	15.33	15.33	26.4	29,443	0.09%
2022/04/22	23.3	15.66	1	15.64	15.71	22.3	29,162	0.08%
2022/04/21	11.5	15.94	0.2	15.98	15.90	11.3	29,114	0.04%
2022/04/20	7	15.77	0.3	15.82	15.82	6.7	29,187	0.02%
2022/04/19	4	15.73	10.3	15.81	15.70	-6.3	29,134	-0.02%
2022/04/18	22.3	15.63	27	15.67	15.65	-4.7	29,234	-0.02%
2022/04/15	53.5	15.74	1	15.68	15.68	52.5	29,229	0.18%
2022/04/14	21	16.00	3	16.00	16.03	18	28,961	0.06%
2022/04/13	11	15.95	11.2	15.94	16.04	-0.2	29,199	0.00%
2022/04/12	15.8	15.70	0	0.00	15.70	15.8	29,207	0.05%
2022/04/11	124.1	15.78	0	0.00	15.69	124.1	28,947	0.43%	大買/鉅額交易
2022/04/08	33.3	16.03	12	16.05	16.04	21.3	27,781	0.08%
2022/04/07	65.1	16.20	8	16.17	16.11	57.1	26,888	0.21%
2022/04/06	98.4	16.39	1.1	16.39	16.41	97.3	26,149	0.37%
2022/04/01	45	16.60	2	16.59	16.64	43	25,797	0.17%
2022/03/31	10.3	16.84	0	0.00	16.81	10.3	25,776	0.04%
2022/03/30	16.7	16.86	3.2	16.85	16.88	13.5	25,933	0.05%
2022/03/29	24.9	16.72	1	16.74	16.73	23.9	26,083	0.09%
2022/03/28	4.9	16.72	3	16.71	16.78	1.9	25,972	0.01%
2022/03/25	12	16.98	2	16.97	16.98	10	25,883	0.04%
2022/03/24	1.1	16.83	3	16.89	16.95	-1.9	25,834	-0.01%
2022/03/23	7	16.93	2	16.98	16.95	5	25,715	0.02%
2022/03/22	2	16.79	1	16.80	16.80	1	25,757	0.00%
2022/03/21	16	16.85	5	16.91	16.83	11	25,675	0.04%
2022/03/18	20	16.69	1	16.72	16.73	19	25,632	0.07%
2022/03/17	11	16.63	32	16.62	16.78	-21	25,491	-0.08%
2022/03/16	53.2	16.08	0	0.00	16.15	53.2	25,130	0.21%
2022/03/15	126.9	16.16	16.2	16.12	16.11	110.7	24,577	0.45%	大買/鉅額交易
2022/03/14	9.1	16.61	15	16.53	16.50	-5.9	23,695	-0.02%
2022/03/11	25.5	16.70	20	16.73	16.68	5.5	23,398	0.02%
2022/03/10	116	16.89	0.1	16.88	16.90	116	23,247	0.50%	大買/鉅額交易
2022/03/09	15.1	16.41	2.1	16.45	16.42	13.1	23,071	0.06%
2022/03/08	112.6	16.31	11.1	16.27	16.22	101.6	22,900	0.44%	大買/鉅額交易
2022/03/07	90.9	16.81	0	0.00	16.75	90.9	21,843	0.42%
2022/03/04	9.1	17.24	26	17.24	17.22	-16.9	20,768	-0.08%
2022/03/03	17.1	17.48	0	0.00	17.45	17.1	20,607	0.08%
2022/03/02	14.2	17.38	0	0.00	17.42	14.2	20,814	0.07%
2022/03/01	0.3	17.58	12	17.54	17.53	-11.7	20,657	-0.06%
2022/02/25	29.1	17.26	11	17.26	17.23	18.1	20,648	0.09%
2022/02/24	56.5	17.40	11	17.41	17.24	45.5	20,455	0.22%
2022/02/23	4	17.61	4	17.62	17.71	0	19,855	0.00%
2022/02/22	77.3	17.59	0	0.00	17.62	77.3	20,062	0.39%
2022/02/21	2	17.74	1	17.84	17.85	1	19,793	0.01%
2022/02/18	20	17.85	2	17.85	17.87	18	19,934	0.09%
2022/02/17	3.2	17.93	3	17.97	17.90	0.2	20,115	0.00%
2022/02/16	5	17.88	15	17.89	17.91	-10	20,429	-0.05%
2022/02/15	18.1	17.67	2	17.64	17.63	16.1	20,841	0.08%
2022/02/14	48.4	17.66	0	0.00	17.65	48.4	20,557	0.24%
2022/02/11	10	18.03	5	18.08	18.06	5	20,227	0.02%
2022/02/10	3	18.06	11	18.05	18.12	-8	20,784	-0.04%
2022/02/09	18.1	17.86	16	17.84	17.95	2.1	20,838	0.01%
2022/02/08	31.1	17.78	20	17.78	17.79	11.1	21,179	0.05%
2022/02/07	67	17.72	0	0.00	17.67	67	21,046	0.32%
2022/01/26	41.2	17.74	2	17.78	17.69	39.2	20,705	0.19%
2022/01/25	81.3	17.79	6	17.80	17.81	75.3	20,540	0.37%
2022/01/24	5	17.85	42	17.92	18.05	-37	20,119	-0.18%
2022/01/21	171.4	17.89	2	17.97	17.84	169.4	19,919	0.85%	大買/鉅額交易
2022/01/20	47.1	18.17	8	18.17	18.17	39.1	19,337	0.20%
2022/01/19	103.5	18.25	0	0.00	18.20	103.5	19,241	0.54%	大買/鉅額交易
2022/01/18	37.4	18.48	2	18.61	18.42	35.4	19,116	0.19%
2022/01/17	48	19.03	35	19.01	19.06	13	18,411	0.07%
2022/01/14	48.3	18.72	5	18.76	18.78	43.3	18,099	0.24%
2022/01/13	117	18.87	1	18.89	18.88	116	17,753	0.65%	大買/鉅額交易
2022/01/12	8	18.77	3	18.85	18.80	5	17,639	0.03%
2022/01/11	47.2	18.69	9	18.74	18.75	38.2	17,639	0.22%
2022/01/10	21.1	18.70	28	18.77	18.83	-6.9	17,562	-0.04%
2022/01/07	57.1	18.89	0.5	18.88	18.83	56.6	17,563	0.32%
2022/01/06	116.2	19.00	3.5	19.01	19.01	112.7	17,197	0.66%	大買/鉅額交易
2022/01/05	4	19.29	29	19.32	19.32	-25	17,072	-0.15%
2022/01/04	517	19.22	16.3	19.24	19.26	500.7	17,069	2.93%	大買/鉅額交易
2022/01/03	10.1	18.99	13	19.11	18.97	-3	16,901	-0.02%
2021/12/30	1	18.98	6	19.02	18.99	-5	16,969	-0.03%
2021/12/29	7.5	19.02	29	19.00	19.02	-21.5	17,228	-0.12%
2021/12/28	1.7	18.90	34	18.93	18.96	-32.3	17,563	-0.18%
2021/12/27	0	18.80	55.8	18.76	18.80	-55.8	17,709	-0.31%
2021/12/24	6	18.65	21.3	18.65	18.60	-15.3	18,427	-0.08%
2021/12/23	13	18.54	17.4	18.56	18.54	-4.4	18,563	-0.02%
2021/12/22	12	18.40	8	18.41	18.43	4	19,112	0.02%
2021/12/21	2	18.26	16	18.28	18.36	-14	19,086	-0.07%
2021/12/20	23	18.15	2	18.22	18.15	21	19,044	0.11%
2021/12/17	3	18.32	1	18.31	18.31	2	18,973	0.01%
2021/12/16	1	18.28	2	18.36	18.37	-1	18,968	-0.01%
2021/12/15	2	18.07	1.3	18.14	18.12	0.7	19,418	0.00%
2021/12/14	3.1	18.09	0	0.00	18.10	3.1	19,484	0.02%
2021/12/13	2	18.31	1	18.38	18.29	1	19,581	0.01%
2021/12/10	1	18.29	8	18.32	18.33	-7	19,635	-0.04%
2021/12/09	2	18.34	0	0.00	18.34	2	19,655	0.01%
2021/12/08	0	0.00	31	18.49	18.39	-31	19,708	-0.16%
2021/12/07	1.1	18.29	0.4	18.30	18.28	0.7	19,621	0.00%
2021/12/06	0	0.00	3	18.32	18.31	-3	19,626	-0.02%
2021/12/03	3	18.34	2	18.37	18.34	1	19,826	0.01%
2021/12/02	0	0.00	27	18.41	18.35	-27	19,893	-0.14%
2021/12/01	200	18.25	6	18.21	18.23	194	20,062	0.97%	大買/鉅額交易
2021/11/30	7	18.11	0	0.00	17.95	7	20,299	0.03%
2021/11/29	1.1	17.87	4	17.75	17.83	-2.9	20,539	-0.01%
2021/11/26	25.9	17.85	2.2	17.81	17.79	23.6	20,726	0.11%
2021/11/25	1.1	18.10	12	18.11	18.09	-10.9	20,586	-0.05%
2021/11/24	14.1	18.02	32	18.07	18.06	-17.9	20,669	-0.09%
2021/11/23	10.3	18.21	5	18.21	18.16	5.3	20,564	0.03%
2021/11/22	3	18.44	12	18.41	18.40	-9	20,589	-0.04%
2021/11/19	2	18.41	51	18.42	18.45	-49	20,531	-0.24%
2021/11/18	0	0.00	4	18.34	18.37	-4	20,303	-0.02%
2021/11/17	1	18.28	26.8	18.32	18.26	-25.8	20,162	-0.13%
2021/11/16	1	18.20	33.2	18.21	18.20	-32.2	20,258	-0.16%
2021/11/15	3	18.16	125	18.20	18.16	-122	20,710	-0.59%	大賣/鉅額交易
2021/11/12	0	0.00	49.7	18.05	18.00	-49.7	20,758	-0.24%
2021/11/11	8.1	17.80	2.2	17.85	17.83	5.9	20,945	0.03%
2021/11/10	4	17.90	17	17.92	17.98	-13	21,660	-0.06%
2021/11/09	1	17.99	93	18.00	17.95	-92	22,138	-0.42%
2021/11/08	2.2	17.68	105	17.72	17.76	-102.9	21,613	-0.48%	大賣/鉅額交易
2021/11/05	0.1	17.64	39.5	17.60	17.65	-39.4	21,842	-0.18%
2021/11/04	3	17.42	3	17.45	17.39	0	21,743	0.00%
2021/11/02	0	0.00	14	17.45	17.38	-14	21,882	-0.06%
2021/11/01	2	17.35	3	17.35	17.35	-1	22,013	0.00%
2021/10/29	7	17.25	5	17.29	17.25	2	22,273	0.01%
2021/10/28	0.1	17.35	9	17.34	17.36	-8.9	22,322	-0.04%
2021/10/27	0	0.00	3	17.30	17.40	-3	22,401	-0.01%
2021/10/26	5	17.29	8	17.31	17.29	-3	22,185	-0.01%
2021/10/25	8	17.10	10	17.08	17.11	-2	21,938	-0.01%
2021/10/22	2	17.08	9.5	17.09	17.09	-7.5	22,165	-0.03%
2021/10/21	4	17.13	4	17.12	17.02	0	22,176	0.00%
2021/10/20	13	17.13	13.1	17.12	17.10	-0.1	22,079	0.00%
2021/10/19	0	0.00	184	17.10	17.10	-184	22,052	-0.83%	大賣/鉅額交易
2021/10/18	2	16.89	5.3	17.00	16.87	-3.3	22,080	-0.02%
2021/10/15	9	16.83	11	16.97	17.00	-2	22,038	-0.01%
2021/10/14	5	16.55	0	0.00	16.56	5	21,948	0.02%
2021/10/13	80.7	16.57	15	16.65	16.53	65.7	21,982	0.30%
2021/10/12	49.2	16.69	7	16.74	16.72	42.2	21,838	0.19%
2021/10/08	20	17.03	5	17.08	16.97	15	21,957	0.07%
2021/10/07	10	17.04	11	17.01	17.04	-1	22,440	0.00%
2021/10/06	90	16.61	0	0.00	16.64	90	22,760	0.40%
2021/10/05	65.4	16.53	0	0.00	16.64	65.4	22,988	0.28%
2021/10/04	30.1	16.70	4	16.68	16.67	26.1	22,554	0.12%
2021/10/01	71	16.84	6	16.79	16.81	65	22,393	0.29%
2021/09/30	19	17.01	5	17.04	17.13	14	21,602	0.06%
2021/09/29	29.7	17.14	33	17.14	17.15	-3.4	21,437	-0.02%
2021/09/28	0.2	17.50	0	0.00	17.49	0.2	21,207	0.00%
2021/09/27	2	17.62	5	17.61	17.60	-3	21,287	-0.01%
2021/09/24	5	17.54	1	17.54	17.55	4	21,310	0.02%
2021/09/23	15.2	17.43	27	17.40	17.44	-11.8	21,757	-0.05%
2021/09/22	67.3	17.28	7	17.25	17.32	60.3	22,061	0.27%
2021/09/17	3.1	17.48	12	17.57	17.64	-9	21,532	-0.04%
2021/09/16	11	17.54	0	0.00	17.52	11	21,742	0.05%
2021/09/15	4.4	17.58	4	17.60	17.59	0.4	21,670	0.00%
2021/09/14	6	17.70	0	0.00	17.70	6	21,868	0.03%
2021/09/13	13	17.63	23	17.63	17.63	-10	22,074	-0.05%
2021/09/10	5	17.74	7	17.69	17.73	-2	22,458	-0.01%
2021/09/09	4	17.55	1	17.57	17.54	3	22,477	0.01%
2021/09/08	18	17.60	6	17.60	17.53	12	22,527	0.05%
2021/09/07	6	17.75	35	17.73	17.75	-29	22,347	-0.13%
2021/09/06	32	17.96	47	17.97	17.89	-15	22,432	-0.07%
2021/09/03	10.4	17.83	13	17.85	17.91	-2.6	22,256	-0.01%
2021/09/02	3.1	17.69	14	17.83	17.67	-11	22,145	-0.05%
2021/09/01	1.3	17.72	17	17.74	17.76	-15.7	21,852	-0.07%
2021/08/31	3.5	17.37	9	17.45	17.55	-5.5	21,609	-0.03%
2021/08/30	1.9	17.42	16	17.42	17.47	-14.1	21,793	-0.06%
2021/08/27	23	17.31	0	0.00	17.32	23	21,880	0.11%
2021/08/26	4.1	17.18	0	0.00	17.22	4.1	22,094	0.02%
2021/08/25	1	17.15	51	17.17	17.20	-50	22,174	-0.23%
2021/08/24	8.7	17.07	22	17.12	17.06	-13.4	22,432	-0.06%
2021/08/23	6	17.00	6	17.02	17.03	0	23,019	0.00%
2021/08/20	13.2	16.59	13	16.64	16.57	0.2	23,224	0.00%
2021/08/19	43.3	16.71	8	16.71	16.63	35.3	23,161	0.15%
2021/08/18	60.5	16.88	34.1	16.76	17.02	26.5	22,591	0.12%
2021/08/17	67.1	17.00	39	16.95	16.95	28.1	22,622	0.12%
2021/08/16	62.4	17.58	20	17.61	17.58	42.4	22,120	0.19%
2021/08/13	22.4	17.82	0	0.00	17.77	22.4	21,684	0.10%
2021/08/12	10	18.00	13	17.99	17.97	-3	21,271	-0.01%
2021/08/11	33.1	17.98	7	17.97	17.97	26.1	21,493	0.12%
2021/08/10	65	18.11	10	18.12	18.08	55	21,854	0.25%
2021/08/09	12	18.11	46	18.19	18.19	-34	22,606	-0.15%
2021/08/06	15.1	18.31	0	0.00	18.32	15.1	23,340	0.06%
2021/08/05	22	18.37	52	18.36	18.42	-30	24,703	-0.12%
2021/08/04	2	18.18	23	18.21	18.26	-21	26,878	-0.08%
2021/08/03	1	18.07	32	18.08	18.11	-31	27,787	-0.11%
2021/08/02	0	0.00	1	18.03	18.03	-1	28,229	0.00%
2021/07/30	2	17.88	0	0.00	17.83	2	28,625	0.01%
2021/07/29	0	17.85	0.3	17.92	17.92	-0.3	29,056	0.00%
2021/07/28	11.1	17.60	1	17.50	17.63	10.1	29,856	0.03%
2021/07/27	0	0.00	2	17.92	17.92	-2	30,755	-0.01%
2021/07/26	21.2	17.94	21	17.88	17.84	0.2	31,732	0.00%
2021/07/23	2	17.93	2	18.10	17.93	0	32,699	0.00%
2021/07/22	1.1	17.99	48	18.03	17.98	-46.9	32,941	-0.14%
2021/07/21	3	17.78	9	17.83	17.78	-6	33,388	-0.02%
2021/07/20	7	17.88	1	17.88	17.84	6	34,570	0.02%
2021/07/19	14.2	17.97	3	17.98	17.99	11.2	35,369	0.03%
2021/07/16	8.2	18.12	3	18.17	18.21	5.2	35,712	0.01%
2021/07/15	0	18.30	18	18.32	18.35	-18	35,881	-0.05%
2021/07/14	6	18.22	21	18.24	18.21	-15	35,831	-0.04%
2021/07/13	26	18.15	17.7	18.24	18.15	8.3	35,605	0.02%
2021/07/12	0	0.00	180	18.02	18.02	-180	35,526	-0.51%	大賣/鉅額交易
2021/07/09	6	17.76	5	17.83	17.79	1	35,343	0.00%
2021/07/08	2	17.96	7	17.99	17.97	-5	36,069	-0.01%
2021/07/07	9	17.92	0	0.00	17.93	9	36,338	0.02%
2021/07/06	22	17.98	22	17.96	17.92	0	36,675	0.00%
2021/07/05	100	17.92	39	17.96	17.98	61	37,057	0.16%
2021/07/02	3.1	17.66	0.3	17.67	17.70	2.8	37,477	0.01%
2021/07/01	5	17.68	43	17.69	17.66	-38	37,841	-0.10%
2021/06/30	0	17.82	44	17.85	17.79	-44	38,713	-0.11%
2021/06/29	2	17.75	8	17.74	17.70	-6	38,556	-0.02%
2021/06/28	11	17.60	10	17.58	17.60	1	38,680	0.00%
2021/06/25	2	17.67	8	17.72	17.61	-6	39,399	-0.02%
2021/06/24	2.3	17.62	2	17.63	17.60	0.3	39,913	0.00%
2021/06/23	1	17.50	24.3	17.51	17.61	-23.3	40,412	-0.06%
2021/06/22	4	17.29	0	0.00	17.24	4	40,591	0.01%
2021/06/21	17.2	17.43	12	17.55	17.35	5.2	40,800	0.01%
2021/06/18	6	17.80	4	17.79	17.73	2	40,703	0.00%
2021/06/17	4	17.64	2	17.75	17.79	2	40,946	0.00%
2021/06/16	9	17.75	21.5	17.78	17.74	-12.5	41,523	-0.03%
2021/06/15	11	17.80	84	17.80	17.82	-73	42,004	-0.17%
2021/06/11	5	17.67	36	17.73	17.65	-31	42,195	-0.07%
2021/06/10	94	17.60	45	17.57	17.63	49	42,239	0.12%
2021/06/09	17	17.30	67	17.35	17.34	-50	42,127	-0.12%
2021/06/08	8	17.45	10	17.47	17.41	-2	42,417	0.00%
2021/06/07	7.1	17.27	4.5	17.38	17.46	2.6	42,875	0.01%
2021/06/04	12.1	17.43	7	17.43	17.45	5.1	43,029	0.01%
2021/06/03	4	17.56	9	17.56	17.55	-5	44,013	-0.01%
2021/06/02	34	17.49	33	17.49	17.45	1	44,728	0.00%
2021/06/01	13	17.68	39	17.73	17.62	-26	45,561	-0.06%
2021/05/31	10	17.47	45	17.57	17.62	-35	46,682	-0.07%
2021/05/28	0	0.00	301	17.24	17.34	-301	46,531	-0.65%	大賣/鉅額交易
2021/05/27	4	17.04	7	17.06	17.13	-3	47,240	-0.01%
2021/05/26	2	17.22	12	17.22	17.21	-10	49,168	-0.02%
2021/05/25	10	17.18	41	17.20	17.28	-31	49,583	-0.06%
2021/05/24	10	16.89	7	16.92	16.92	3	50,173	0.01%
2021/05/21	15	16.77	98	16.84	16.85	-83	50,800	-0.16%
2021/05/20	18.4	16.62	41	16.62	16.55	-22.6	51,218	-0.04%
2021/05/19	16	16.78	108	16.81	16.73	-92	51,988	-0.18%	大賣/
2021/05/18	27	16.76	29	16.78	16.90	-2	52,441	0.00%
2021/05/17	84.8	15.93	53	16.09	16.11	31.8	53,067	0.06%
2021/05/14	77.3	16.42	4	16.49	16.38	73.3	52,867	0.14%
2021/05/13	146.8	16.23	11	16.17	16.22	135.8	52,768	0.26%	大買/鉅額交易
2021/05/12	158.6	16.51	20	16.33	16.47	138.6	52,031	0.27%	大買/鉅額交易
2021/05/11	86.7	17.26	9	17.26	17.22	77.7	50,898	0.15%
2021/05/10	16.1	17.68	5	17.73	17.70	11.1	50,899	0.02%
2021/05/07	209	17.98	15.3	17.98	18.04	193.7	52,265	0.37%	大買/鉅額交易
2021/05/06	13.9	17.57	20	17.53	17.65	-6.1	53,493	-0.01%
2021/05/05	117.2	17.66	12	17.56	17.48	105.2	54,278	0.19%	大買/鉅額交易
2021/05/04	84.2	17.67	51	17.70	17.76	33.2	56,203	0.06%
2021/05/03	60.4	18.08	56.8	18.09	18.00	3.6	59,360	0.01%
2021/04/29	26	18.61	64.2	18.60	18.60	-38.2	61,756	-0.06%
2021/04/28	5	18.32	55.7	18.33	18.35	-50.7	62,654	-0.08%
2021/04/27	12.1	18.39	39	18.43	18.37	-26.9	64,005	-0.04%
2021/04/26	10	18.29	68	18.33	18.34	-58	64,712	-0.09%
2021/04/23	60	17.93	25	17.95	18.04	35	64,353	0.05%
2021/04/22	45	17.85	154	17.88	17.76	-109	64,900	-0.17%	大賣/鉅額交易
2021/04/21	14.1	17.86	26	17.89	17.83	-11.9	65,398	-0.02%
2021/04/20	43.2	17.92	34	17.93	17.96	9.2	65,929	0.01%
2021/04/19	25	17.91	14	17.92	17.89	11	67,508	0.02%
2021/04/16	3	17.95	22	17.95	17.96	-19	68,449	-0.03%
2021/04/15	7	17.74	11	17.84	17.90	-4	68,634	-0.01%
2021/04/14	23	17.73	16	17.72	17.78	7	68,739	0.01%
2021/04/13	24	17.82	53	17.85	17.76	-29	68,907	-0.04%
2021/04/12	45	17.90	54	17.91	17.84	-9	69,033	-0.01%
2021/04/09	22	18.12	45	18.08	18.01	-23	69,125	-0.03%
2021/04/08	11	18.07	98	18.09	18.15	-87	68,801	-0.13%
2021/04/07	11.2	17.93	24	17.97	17.99	-12.8	67,971	-0.02%
2021/04/06	24	17.96	61	17.96	17.96	-37	67,655	-0.05%
2021/04/01	21	17.69	5	17.73	17.71	16	66,875	0.02%
2021/03/31	29.2	17.77	24	17.74	17.70	5.2	66,834	0.01%
2021/03/30	5	17.77	45	17.81	17.87	-40	66,445	-0.06%
2021/03/29	9.3	17.74	28	17.77	17.70	-18.7	65,761	-0.03%
2021/03/26	5	17.49	514	17.56	17.56	-509	65,339	-0.78%	大賣/鉅額交易
2021/03/25	9.4	17.21	85	17.32	17.35	-75.6	65,050	-0.12%
2021/03/24	21.6	17.28	2	17.29	17.27	19.6	64,893	0.03%
2021/03/23	6.1	17.49	7	17.52	17.41	-0.9	64,779	0.00%
2021/03/22	15.1	17.28	22	17.27	17.40	-7	64,984	-0.01%
2021/03/19	21.3	17.34	11	17.36	17.33	10.3	66,058	0.02%
2021/03/18	25	17.66	75	17.65	17.57	-50	67,552	-0.07%
2021/03/17	27.5	17.48	24	17.56	17.44	3.5	70,413	0.00%
2021/03/16	5	17.45	44	17.45	17.46	-39	72,674	-0.05%
2021/03/15	14.3	17.32	41	17.36	17.37	-26.8	73,466	-0.04%
2021/03/12	7.2	17.46	47	17.37	17.39	-39.8	74,352	-0.05%
2021/03/11	51	17.22	24	17.21	17.32	27	75,143	0.04%
2021/03/10	54.3	16.99	22	17.01	16.94	32.3	75,751	0.04%
2021/03/09	107.1	16.86	109.4	16.84	16.93	-2.3	76,478	0.00%	大買/大賣/
2021/03/08	87.1	17.14	3	17.20	17.00	84.1	76,493	0.11%
2021/03/05	213.6	17.07	11	17.05	17.09	202.6	76,700	0.26%	大買/鉅額交易
2021/03/04	73	17.28	41.1	17.24	17.20	32	76,767	0.04%
2021/03/03	512	17.33	4	17.46	17.58	508	76,449	0.66%	大買/鉅額交易
2021/03/02	87.3	17.59	9	17.66	17.35	78.3	77,252	0.10%
2021/02/26	77.3	17.57	24.7	17.60	17.54	52.6	77,405	0.07%
2021/02/25	51.2	17.96	39	17.93	17.95	12.2	76,157	0.02%
2021/02/24	79.8	17.85	42	17.87	17.79	37.8	76,938	0.05%
2021/02/23	37.1	17.91	44.1	17.90	18.00	-7	77,011	-0.01%
2021/02/22	27	18.17	1,117	18.23	18.08	-1,090	77,427	-1.41%	大賣/鉅額交易
2021/02/19	89	17.98	49	18.02	18.04	40	78,003	0.05%
2021/02/18	15	18.16	423.4	18.24	18.17	-408.4	78,249	-0.52%	大賣/鉅額交易
2021/02/17	465	18.13	37.4	18.14	18.13	427.6	78,754	0.54%	大買/鉅額交易
2021/02/05	20	17.63	56	17.63	17.61	-36	78,509	-0.05%
2021/02/04	29	17.44	16	17.51	17.46	13	78,852	0.02%
2021/02/03	20.1	17.66	147	17.66	17.62	-127	79,568	-0.16%	大賣/鉅額交易
2021/02/02	130.1	17.56	112	17.54	17.55	18.1	80,301	0.02%	大買/大賣/
2021/02/01	105.5	16.86	74	16.89	17.13	31.5	80,067	0.04%	大買/
2021/01/29	475.4	17.08	80	16.95	16.83	395.4	80,013	0.49%	大買/鉅額交易
2021/01/28	336.4	17.28	23	17.26	17.16	313.4	78,716	0.40%	大買/鉅額交易
2021/01/27	119.1	17.59	37	17.58	17.61	82.1	77,716	0.11%	大買/
2021/01/26	743.6	17.82	308	17.80	17.51	435.6	77,631	0.56%	大買/大賣/鉅額交易
2021/01/25	332.4	17.92	161.1	17.92	17.90	171.3	74,619	0.23%	大買/大賣/鉅額交易
2021/01/22	298.6	18.45	159	18.37	18.50	139.6	68,426	0.20%	大買/大賣/鉅額交易
2021/01/21	180.1	17.81	777	17.79	18.00	-596.9	63,601	-0.94%	大買/大賣/鉅額交易
2021/01/20	274.6	17.50	170	17.51	17.39	104.6	61,628	0.17%	大買/大賣/鉅額交易
2021/01/19	147	17.26	136	17.25	17.38	11	60,022	0.02%	大買/大賣/
2021/01/18	69	16.83	113	16.63	16.93	-44	59,041	-0.07%	大賣/
2021/01/15	60.8	17.17	91	17.16	17.01	-30.2	58,861	-0.05%
2021/01/14	382	17.04	53	16.95	17.01	329	57,342	0.57%	大買/鉅額交易
2021/01/13	12	16.84	40	16.85	16.91	-28	56,934	-0.05%
2021/01/12	154.3	16.69	58	16.65	16.55	96.3	56,808	0.17%	大買/
2021/01/11	72.2	16.80	45	17.13	17.23	27.2	53,809	0.05%
2021/01/08	47.1	16.31	54	16.32	16.43	-6.9	52,386	-0.01%
2021/01/07	16	16.05	18	16.08	16.12	-2	52,688	0.00%
2021/01/06	68.1	16.01	32	16.01	15.85	36.1	53,630	0.07%
2021/01/05	36.1	15.72	118	15.70	15.77	-81.9	52,877	-0.15%	大賣/
2021/01/04	13.1	15.48	93	15.49	15.61	-79.9	53,579	-0.15%
2020/12/31	46.2	15.22	151	15.23	15.25	-104.9	54,191	-0.19%	大賣/鉅額交易
2020/12/30	17.1	15.10	10	15.10	15.17	7.1	56,374	0.01%
2020/12/29	7	15.08	0	0.00	15.08	7	59,253	0.01%
2020/12/28	20	15.07	6	15.07	15.12	14	62,505	0.02%
2020/12/25	14	14.97	7	14.98	14.97	7	66,196	0.01%
2020/12/24	19	14.90	32	14.91	14.88	-13	70,374	-0.02%
2020/12/23	25	14.79	16	14.83	14.85	9	76,469	0.01%
2020/12/22	85	14.86	9	14.94	14.76	76	83,657	0.09%
2020/12/21	31	14.77	28	14.84	14.90	3	90,538	0.00%
2020/12/18	40	14.86	0	0.00	14.84	40	100,035	0.04%
2020/12/17	29	14.85	9	14.83	14.87	20	112,824	0.02%
2020/12/16	31	14.85	142	14.83	14.85	-111	130,406	-0.09%	大賣/鉅額交易
2020/12/15	278.1	14.75	13	14.71	14.67	265.1	153,437	0.17%	大買/鉅額交易
2020/12/14	180.1	14.87	39	14.85	14.83	141.1	173,134	0.08%	大買/鉅額交易
2020/12/11	336	15.05	22	15.07	15.02	314	191,121	0.16%	大買/鉅額交易
2020/12/10	271	15.33	403	15.26	15.30	-132	167,046	-0.08%	大買/大賣/鉅額交易