國泰台灣5G+ (00881)-凱基-雙和券商分點個股進出

台股 » 個股 » 國泰台灣5G+ » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國泰台灣5G+

(00881)

可現股當沖

股價
22.55
漲跌
▼0.32
漲幅
-1.40%
成交量
12,606張
產業
上市
952人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

國泰台灣5G+ (00881)籌碼相關－凱基-雙和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-雙和券商分點個股進出
凱基-雙和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/31	0.1	22.70	0	0.00	22.55	0.1	13,573	0.00%
2024/05/30	1.1	22.90	0	22.93	22.87	1.1	13,684	0.01%
2024/05/29	2.1	23.35	1	23.32	23.32	1.1	13,923	0.01%
2024/05/27	3	23.50	1	23.45	23.45	2	14,144	0.01%
2024/05/16	0	0.00	5	22.60	22.31	-5	14,982	-0.03%
2024/05/15	0	0.00	3	22.19	22.15	-3	14,911	-0.02%
2024/05/13	0	0.00	5	21.81	21.78	-5	15,525	-0.03%
2024/05/10	0.2	21.59	0	0.00	21.66	0.2	15,486	0.00%
2024/05/09	0	0.00	1	21.73	21.70	-1	15,517	-0.01%
2024/05/08	2	21.65	0	0.00	21.65	2	15,381	0.01%
2024/05/07	0	0.00	5	21.49	21.47	-5	15,441	-0.03%
2024/05/06	0	0.00	1	21.35	21.36	-1	15,568	-0.01%
2024/05/02	2	20.82	0	0.00	20.82	2	15,747	0.01%
2024/04/29	0	0.00	1	21.10	21.04	-1	15,798	-0.01%
2024/04/26	0	0.00	1	20.81	20.72	-1	15,804	-0.01%
2024/04/25	5	20.36	0	0.00	20.37	5	15,916	0.03%
2024/04/24	0	0.00	1.2	20.73	20.77	-1.2	15,937	-0.01%
2024/04/23	1	19.96	1	19.97	19.95	0	16,085	0.00%
2024/04/22	3	19.79	0	0.00	19.71	3	16,494	0.02%
2024/04/19	7.3	20.12	1	20.15	20.01	6.3	16,563	0.04%
2024/04/17	0	0.00	8	20.85	20.86	-8	16,369	-0.05%
2024/04/16	0.3	20.70	22	20.72	20.65	-21.7	16,335	-0.13%
2024/04/15	0.6	21.40	0	0.00	21.29	0.6	16,121	0.00%
2024/04/11	1.2	21.80	30	21.74	21.79	-28.9	16,090	-0.18%
2024/04/10	0	0.00	3	22.03	21.94	-3	16,169	-0.02%
2024/04/08	0	0.00	1	21.74	21.68	-1	16,286	-0.01%
2024/04/02	0	0.00	14.3	21.64	21.71	-14.3	16,391	-0.09%
2024/04/01	0.1	21.38	2	21.50	21.33	-2	16,531	-0.01%
2024/03/29	0	0.00	1	21.46	21.46	-1	16,564	-0.01%
2024/03/28	0	0.00	3	21.30	21.45	-3	16,652	-0.02%
2024/03/26	1.4	21.16	1	21.00	21.06	0.4	16,488	0.00%
2024/03/25	0	0.00	6	21.27	21.24	-6	16,705	-0.04%
2024/03/22	0	0.00	40.2	21.27	21.34	-40.2	16,687	-0.24%
2024/03/21	40	21.20	1.8	21.14	21.20	38.2	16,547	0.23%
2024/03/20	0	0.00	1	20.85	20.68	-1	16,371	-0.01%
2024/03/19	20	20.63	0	0.00	20.83	20	16,663	0.12%
2024/03/15	6	20.39	21	20.46	20.42	-15	16,421	-0.09%
2024/03/14	0.1	20.40	9	20.40	20.43	-8.9	16,176	-0.06%
2024/03/12	0	0.00	5	20.40	20.70	-5	15,891	-0.03%
2024/03/11	0	0.00	3	20.34	20.36	-3	15,764	-0.02%
2024/03/08	1.2	20.34	19	20.64	20.42	-17.8	15,625	-0.11%
2024/03/07	1	20.39	1	20.30	20.30	0	15,092	0.00%
2024/03/06	0	0.00	1	19.98	19.99	-1	14,767	-0.01%
2024/03/05	0	0.00	5	19.76	19.78	-5	14,537	-0.03%
2024/03/04	0	0.00	40	19.50	19.59	-40	14,383	-0.28%
2024/03/01	1	19.10	9	19.17	19.09	-8	14,042	-0.06%
2024/02/29	0	0.00	0.2	19.09	19.17	-0.2	13,947	0.00%
2024/02/27	0	0.00	1	19.04	19.16	-1	13,803	-0.01%
2024/02/26	0	0.00	3	19.23	19.26	-3	13,672	-0.02%
2024/02/23	0	0.00	11	19.19	19.15	-11	13,501	-0.08%
2024/02/22	0	0.00	2	18.86	18.97	-2	13,346	-0.01%
2024/02/21	0	0.00	1	18.70	18.71	-1	13,128	-0.01%
2024/02/20	0	0.00	3	18.71	18.83	-3	13,257	-0.02%
2024/02/19	0	0.00	5	18.67	18.65	-5	13,171	-0.04%
2024/02/15	0	0.00	2	18.85	18.81	-2	13,225	-0.02%
2024/02/05	0	0.00	7	18.07	18.11	-7	12,711	-0.06%
2024/02/02	0	0.00	10	18.00	18.00	-10	12,531	-0.08%
2024/02/01	10.1	17.80	0	0.00	17.86	10.1	12,557	0.08%
2024/01/31	1	17.94	0	0.00	17.92	1	12,578	0.01%
2024/01/30	0	0.00	23	18.11	18.15	-23	12,548	-0.18%
2024/01/29	0	0.00	2	18.00	18.06	-2	12,426	-0.02%
2024/01/26	9	17.96	1	17.91	17.94	8	12,251	0.07%
2024/01/25	0	0.00	13.5	18.01	18.02	-13.5	12,232	-0.11%
2024/01/23	0	0.00	1	17.80	17.86	-1	11,933	-0.01%
2024/01/19	0	0.00	8	17.40	17.57	-8	11,772	-0.07%
2024/01/18	3.1	16.98	56	17.05	17.01	-52.9	11,561	-0.46%
2024/01/17	14.4	17.02	1	17.02	16.97	13.4	11,465	0.12%
2024/01/16	51.1	18.01	0	0.00	17.94	51.1	11,181	0.46%
2024/01/15	2.1	18.07	0	0.00	18.10	2.1	10,772	0.02%
2024/01/12	2	18.03	3	18.04	18.01	-1	10,652	-0.01%
2024/01/11	5.1	17.92	0	0.00	18.00	5.1	10,600	0.05%
2024/01/10	7	17.90	0	0.00	17.90	7	10,527	0.07%
2024/01/09	1.1	18.00	0	0.00	17.96	1.1	10,434	0.01%
2024/01/08	9	17.95	0	0.00	17.95	9	10,398	0.09%
2024/01/05	6	17.97	0	0.00	17.91	6	10,305	0.06%
2024/01/04	11.1	17.97	1	17.97	17.97	10.1	10,228	0.10%
2024/01/03	5.3	18.00	4	18.09	17.98	1.3	10,211	0.01%
2023/12/28	0	0.00	1	18.54	18.46	-1	9,752	-0.01%
2023/12/27	0	0.00	14	18.46	18.49	-14	9,703	-0.14%
2023/12/26	0	0.00	20.4	18.24	18.26	-20.4	9,420	-0.22%
2023/12/25	0	0.00	7	18.13	18.14	-7	9,260	-0.08%
2023/12/22	0	0.00	4	18.04	18.04	-4	8,975	-0.04%
2023/12/20	0	0.00	1	18.04	18.05	-1	8,759	-0.01%
2023/12/18	0	0.00	19	17.93	18.03	-19	8,501	-0.22%
2023/12/15	0	0.00	61	18.08	18.03	-61	8,414	-0.72%
2023/12/14	0	0.00	8.1	18.00	18.01	-8.1	8,222	-0.10%
2023/12/13	0	0.00	32	17.75	17.78	-32	7,749	-0.41%
2023/12/11	0	0.00	2	17.63	17.62	-2	7,795	-0.03%
2023/12/07	0	0.00	1	17.53	17.49	-1	7,781	-0.01%
2023/12/06	0	0.00	1	17.56	17.55	-1	7,854	-0.01%
2023/12/05	20	17.48	0	0.00	17.50	20	7,818	0.26%
2023/12/04	0	0.00	19	17.63	17.63	-19	7,763	-0.24%
2023/12/01	0	0.00	1	17.64	17.69	-1	7,818	-0.01%
2023/11/29	0.9	17.64	10	17.70	17.66	-9.1	7,839	-0.12%
2023/11/28	0	0.00	2	17.63	17.61	-2	7,726	-0.03%
2023/11/27	10	17.50	0	0.00	17.46	10	7,657	0.13%
2023/11/22	1	17.69	0	0.00	17.67	1	7,594	0.01%
2023/11/21	0	0.00	22.6	17.77	17.79	-22.6	7,633	-0.30%
2023/11/17	0	0.00	21	17.55	17.53	-21	7,461	-0.28%
2023/11/16	0	0.00	1	17.41	17.44	-1	7,268	-0.01%
2023/11/15	0	0.00	12	17.57	17.46	-12	7,226	-0.17%
2023/11/14	0	0.00	9	17.36	17.33	-9	7,237	-0.12%
2023/11/13	0	0.00	20	17.35	17.28	-20	7,225	-0.28%
2023/11/07	0	0.00	7	16.95	16.99	-7	7,284	-0.10%
2023/11/06	0	0.00	3	16.98	16.98	-3	7,417	-0.04%
2023/11/02	0	0.00	9	16.64	16.71	-9	7,439	-0.12%
2023/10/31	4	16.33	0	0.00	16.22	4	7,611	0.05%
2023/10/18	1	16.89	0	0.00	16.82	1	9,258	0.01%
2023/10/17	0	0.00	1	17.28	17.10	-1	9,237	-0.01%
2023/10/13	0	0.00	2	17.27	17.27	-2	9,745	-0.02%
2023/10/12	0	0.00	11	17.23	17.28	-11	9,979	-0.11%
2023/10/11	0	0.00	4	17.29	17.21	-4	10,485	-0.04%
2023/10/05	0	0.00	13	17.01	17.03	-13	11,359	-0.11%
2023/10/04	1.2	16.75	0	0.00	16.83	1.2	11,467	0.01%
2023/10/03	1	17.04	1	17.06	16.95	0	11,522	0.00%
2023/10/02	0	0.00	13	17.09	17.05	-13	11,625	-0.11%
2023/09/26	10	16.60	0	0.00	16.58	10	12,185	0.08%
2023/09/25	4	16.81	1	16.83	16.81	3	12,400	0.02%
2023/09/22	2.2	16.52	0	0.00	16.65	2.2	12,465	0.02%
2023/09/21	14	16.61	0	0.00	16.61	14	12,518	0.11%
2023/09/19	11.2	16.98	1	17.05	16.98	10.2	12,578	0.08%
2023/09/18	1	17.06	0	0.00	17.06	1	12,658	0.01%
2023/09/15	0	0.00	7	17.25	17.28	-7	12,841	-0.05%
2023/09/14	0	0.00	15	17.13	17.14	-15	12,844	-0.12%
2023/09/11	3	16.72	0	0.00	16.70	3	13,595	0.02%
2023/09/07	0.2	17.08	1	17.10	17.04	-0.8	14,633	-0.01%
2023/09/05	0	0.00	1	17.13	17.16	-1	14,939	-0.01%
2023/09/01	6	17.01	1	17.01	17.01	5	15,303	0.03%
2023/08/28	1	16.91	0	0.00	16.92	1	15,857	0.01%
2023/08/25	0.2	17.03	0	0.00	16.88	0.2	15,972	0.00%
2023/08/24	0	0.00	2.1	17.35	17.33	-2.1	16,169	-0.01%
2023/08/23	0	0.00	2	16.99	17.02	-2	16,323	-0.01%
2023/08/18	0.1	16.80	1	16.83	16.79	-0.9	17,212	-0.01%
2023/08/16	3.3	16.83	0	0.00	16.92	3.3	16,979	0.02%
2023/08/15	0.4	17.29	6	17.31	17.25	-5.6	17,041	-0.03%
2023/08/14	6	17.18	0	0.00	17.12	6	17,114	0.04%
2023/08/11	11.1	17.28	0	0.00	17.23	11.1	17,097	0.06%
2023/08/10	6.2	17.20	0	0.00	17.20	6.2	17,044	0.04%
2023/08/09	12.1	17.55	0	0.00	17.55	12.1	16,913	0.07%
2023/08/08	0	0.00	1	17.81	17.62	-1	16,904	-0.01%
2023/08/07	1	17.81	12	17.76	17.76	-11	16,812	-0.07%
2023/08/04	1	17.44	0	0.00	17.44	1	16,742	0.01%
2023/08/02	14.3	17.52	1	17.46	17.47	13.3	16,610	0.08%
2023/07/31	1	18.22	4	18.25	17.84	-3	16,247	-0.02%
2023/07/28	0	0.00	3	18.00	18.06	-3	15,908	-0.02%
2023/07/27	0	0.00	2.1	17.97	17.92	-2.1	15,626	-0.01%
2023/07/26	0.2	18.04	0	0.00	17.91	0.2	15,393	0.00%
2023/07/25	0	0.00	8	18.10	17.98	-8	15,259	-0.05%
2023/07/24	0	0.00	4	17.71	17.88	-4	14,764	-0.03%
2023/07/21	0.2	17.61	8.1	17.57	17.65	-7.9	14,599	-0.05%
2023/07/20	0.3	17.72	0	0.00	17.73	0.3	14,612	0.00%
2023/07/19	0	0.00	10	17.90	17.68	-10	14,575	-0.07%
2023/07/18	0	0.00	5	18.02	17.90	-5	14,455	-0.03%
2023/07/17	0.2	17.87	21	17.86	17.85	-20.8	14,178	-0.15%
2023/07/14	0	0.00	2	17.83	17.83	-2	13,975	-0.01%
2023/07/13	0	0.00	17.4	17.72	17.59	-17.4	13,456	-0.13%
2023/07/12	0	0.00	2	17.30	17.31	-2	12,792	-0.02%
2023/07/10	0	0.00	2	16.94	16.79	-2	12,464	-0.02%
2023/07/07	2	16.80	0.2	16.85	16.84	1.8	12,416	0.01%
2023/07/05	0	0.00	1	17.30	17.22	-1	12,159	-0.01%
2023/07/04	4	17.32	2	17.23	17.30	2	12,128	0.02%
2023/07/03	0.2	17.06	7	17.07	17.08	-6.8	11,735	-0.06%
2023/06/30	0	0.00	12	16.66	16.82	-12	11,574	-0.10%
2023/06/28	0	0.00	1	16.72	16.73	-1	11,475	-0.01%
2023/06/27	1	16.78	0	0.00	16.67	1	11,457	0.01%
2023/06/21	5	16.95	3	16.93	16.98	2	11,469	0.02%
2023/06/20	2	16.98	1	16.95	16.96	1	11,398	0.01%
2023/06/16	5	17.02	4	17.09	17.05	1	11,176	0.01%
2023/06/15	0	0.00	10	17.08	17.11	-10	10,985	-0.09%
2023/06/14	0	0.00	7	16.93	16.97	-7	10,657	-0.07%
2023/06/13	0	0.00	17	16.81	16.92	-17	10,349	-0.16%
2023/06/12	0	0.00	16.3	16.53	16.51	-16.3	9,615	-0.17%
2023/06/09	0	0.00	3	16.36	16.37	-3	9,423	-0.03%
2023/06/08	0	0.00	1	16.17	16.17	-1	9,368	-0.01%
2023/06/07	0	0.00	23	16.33	16.38	-23	9,343	-0.25%
2023/06/06	0	0.00	0.3	16.14	16.15	-0.3	9,051	0.00%
2023/06/05	0	0.00	1	16.19	16.13	-1	9,032	-0.01%
2023/06/02	0	0.00	64.6	16.20	16.18	-64.6	9,094	-0.71%
2023/06/01	0	0.00	6.4	16.00	16.01	-6.4	9,022	-0.07%
2023/05/31	0	0.00	23	16.14	16.13	-23	9,047	-0.25%
2023/05/30	0	0.00	25	16.18	16.18	-25	8,949	-0.28%
2023/05/29	0.2	16.17	23.3	16.18	16.12	-23.1	8,793	-0.26%
2023/05/26	1	15.84	44.5	15.86	15.91	-43.5	8,459	-0.51%
2023/05/25	0	0.00	5	15.47	15.50	-5	7,882	-0.06%
2023/05/24	7	15.18	0	0.00	15.25	7	7,636	0.09%
2023/05/23	0	0.00	2	15.25	15.27	-2	7,618	-0.03%
2023/05/22	0.2	15.24	19	15.24	15.24	-18.8	7,626	-0.25%
2023/05/19	0	0.00	14	15.27	15.28	-14	7,650	-0.18%
2023/05/18	0	0.00	12	15.21	15.20	-12	7,519	-0.16%
2023/05/17	0	0.00	2	14.99	15.05	-2	7,458	-0.03%
2023/05/16	0.5	14.88	11	14.86	14.89	-10.5	7,397	-0.14%
2023/05/15	1	14.72	0	0.00	14.74	1	7,419	0.01%
2023/05/12	10	14.70	0	0.00	14.80	10	7,488	0.13%
2023/05/11	0.2	14.82	0	0.00	14.79	0.2	7,506	0.00%
2023/05/10	2	14.86	0	0.00	14.88	2	7,696	0.03%
2023/05/08	0	0.00	51	15.00	15.00	-51	7,741	-0.66%
2023/05/05	0.2	14.88	0	0.00	14.88	0.2	7,789	0.00%
2023/04/26	1.2	14.50	0	0.00	14.52	1.2	8,493	0.01%
2023/04/25	11.2	14.70	0	0.00	14.57	11.2	8,517	0.13%
2023/04/21	1.1	14.91	0	0.00	14.88	1.1	8,340	0.01%
2023/04/20	10	15.00	0	0.00	14.98	10	8,322	0.12%
2023/04/19	0.4	15.08	0	0.00	15.01	0.4	8,376	0.00%
2023/04/18	4	15.09	0	0.00	15.09	4	8,312	0.05%
2023/04/13	6.1	15.15	0	0.00	15.10	6.1	8,251	0.07%
2023/04/12	1	15.23	0	0.00	15.23	1	8,137	0.01%
2023/04/11	1	15.25	3	15.30	15.25	-2	8,104	-0.02%
2023/04/10	2	15.23	0	0.00	15.24	2	8,171	0.02%
2023/04/07	0	0.00	5	15.24	15.24	-5	8,165	-0.06%
2023/04/06	0	0.00	2	15.23	15.24	-2	8,107	-0.02%
2023/03/31	0	0.00	2	15.37	15.38	-2	8,098	-0.02%
2023/03/30	1	15.21	2	15.30	15.32	-1	8,008	-0.01%
2023/03/28	5	15.18	0	0.00	15.16	5	8,007	0.06%
2023/03/24	0	0.00	3.3	15.42	15.47	-3.3	8,071	-0.04%
2023/03/23	0	0.00	17	15.33	15.34	-17	7,919	-0.21%
2023/03/22	0	0.00	34	15.22	15.24	-34	7,785	-0.44%
2023/03/20	1.7	14.93	0	0.00	14.91	1.7	7,611	0.02%
2023/03/17	0	0.00	7	14.96	14.97	-7	7,617	-0.09%
2023/03/16	1	14.77	0	0.00	14.74	1	7,577	0.01%
2023/03/14	1	14.75	0	0.00	14.75	1	7,566	0.01%
2023/03/13	1	14.82	0	0.00	14.93	1	7,571	0.01%
2023/03/10	5.2	14.87	0	0.00	14.87	5.2	7,480	0.07%
2023/03/08	2	15.10	2	15.12	15.15	0	7,596	0.00%
2023/03/07	0	0.00	2	15.24	15.25	-2	7,514	-0.03%
2023/03/03	0	0.00	1	14.94	14.92	-1	7,237	-0.01%
2023/03/02	0.3	14.89	0	0.00	14.90	0.3	7,254	0.00%
2023/03/01	0	0.00	1	14.70	14.93	-1	7,229	-0.01%
2023/02/24	1	14.74	0	0.00	14.70	1	7,110	0.01%
2023/02/22	1	14.60	0	0.00	14.61	1	7,134	0.01%
2023/02/20	1	14.76	3	14.78	14.76	-2	7,433	-0.03%
2023/02/15	3.1	14.71	2	14.74	14.71	1.1	8,110	0.01%
2023/02/14	0	0.00	5	14.97	14.97	-5	8,036	-0.06%
2023/02/06	0	0.00	1	14.75	14.70	-1	8,017	-0.01%
2023/02/03	1	14.88	0	0.00	14.88	1	8,007	0.01%
2023/02/01	0.2	14.60	12	14.61	14.64	-11.8	7,786	-0.15%
2023/01/31	2	14.56	1	14.69	14.53	1	7,746	0.01%
2023/01/30	2	14.57	20	14.64	14.67	-18	7,726	-0.23%
2023/01/16	1	14.44	1	14.45	14.40	0	7,755	0.00%
2023/01/09	7	14.09	10	14.16	14.23	-3	8,198	-0.04%
2023/01/06	0	0.00	10	13.85	13.83	-10	8,176	-0.12%
2023/01/04	1.3	13.66	0	0.00	13.65	1.3	8,366	0.02%
2023/01/03	0	13.62	2	13.68	13.67	-2	8,789	-0.02%
2022/12/29	0.1	13.40	0	0.00	13.48	0.1	8,962	0.00%
2022/12/28	11.5	13.50	0	0.00	13.50	11.5	9,133	0.13%
2022/12/23	0.2	13.66	0	0.00	13.67	0.2	9,553	0.00%
2022/12/22	0	0.00	20	13.87	13.85	-20	9,785	-0.20%
2022/12/20	22	13.74	1	13.68	13.68	21	10,374	0.20%
2022/12/16	2.3	13.96	0	0.00	14.03	2.3	11,049	0.02%
2022/12/15	1.2	14.25	10	14.27	14.26	-8.8	11,061	-0.08%
2022/12/14	0	0.00	10	14.32	14.33	-10	11,089	-0.09%
2022/12/12	10	14.10	1	14.15	14.18	9	11,188	0.08%
2022/12/09	0	0.00	10	14.33	14.29	-10	11,365	-0.09%
2022/12/08	10	14.10	0	0.00	14.10	10	11,352	0.09%
2022/12/07	20.2	14.28	0	0.00	14.25	20.2	11,458	0.18%
2022/12/06	2.1	14.54	15	14.49	14.42	-12.9	11,445	-0.11%
2022/12/05	10	14.68	10	14.80	14.69	0	11,618	0.00%
2022/12/02	1	14.65	2	14.67	14.67	-1	11,739	-0.01%
2022/12/01	0	0.00	3	14.73	14.69	-3	11,906	-0.03%
2022/11/29	0	0.00	2	14.29	14.29	-2	11,888	-0.02%
2022/11/28	0.2	14.29	0	0.00	14.24	0.2	12,067	0.00%
2022/11/18	1	14.48	10	14.60	14.34	-9	12,568	-0.07%
2022/11/16	0	0.00	1	14.41	14.36	-1	12,512	-0.01%
2022/11/15	0	0.00	25	14.23	14.33	-25	12,365	-0.20%
2022/11/14	11	13.86	7.4	13.88	13.86	3.6	12,084	0.03%
2022/11/11	1	13.72	3	13.77	13.74	-2	12,025	-0.02%
2022/11/10	2	13.15	1	13.15	13.15	1	11,709	0.01%
2022/11/03	1	12.54	0	0.00	12.56	1	11,927	0.01%
2022/11/02	1	12.66	0	0.00	12.66	1	11,923	0.01%
2022/10/31	0	0.00	2	12.46	12.52	-2	12,101	-0.02%
2022/10/27	1	12.45	0	0.00	12.46	1	12,256	0.01%
2022/10/25	2	12.31	0	0.00	12.25	2	12,355	0.02%
2022/10/21	1	12.47	0	0.00	12.45	1	12,116	0.01%
2022/10/19	0.2	12.66	0	0.00	12.60	0.2	11,973	0.00%
2022/10/18	1	12.66	0	0.00	12.74	1	11,909	0.01%
2022/10/17	0	0.00	1	12.60	12.65	-1	11,937	-0.01%
2022/10/13	2.2	12.50	0	0.00	12.42	2.2	11,930	0.02%
2022/10/12	1	12.45	0	0.00	12.53	1	11,846	0.01%
2022/10/11	6.6	12.63	0	0.00	12.56	6.6	11,820	0.06%
2022/10/06	1	13.40	0	0.00	13.39	1	11,478	0.01%
2022/10/05	3	13.33	0	0.00	13.32	3	11,712	0.03%
2022/10/03	2	12.64	0	0.00	12.60	2	11,642	0.02%
2022/09/30	0.1	12.62	0	0.00	12.74	0.1	11,687	0.00%
2022/09/29	4	12.92	0	0.00	12.82	4	11,704	0.03%
2022/09/28	4	12.90	26	12.93	12.85	-22	11,624	-0.19%
2022/09/27	5	13.21	0	0.00	13.20	5	11,473	0.04%
2022/09/26	4.1	13.21	0	0.00	13.17	4.1	11,739	0.03%
2022/09/23	7.1	13.53	0	0.00	13.52	7.1	11,915	0.06%
2022/09/22	3	13.65	8	13.66	13.65	-5	11,970	-0.04%
2022/09/21	4	13.84	0	0.00	13.82	4	11,918	0.03%
2022/09/20	1.2	13.90	0	0.00	13.96	1.2	11,897	0.01%
2022/09/19	0.2	13.92	0	0.00	13.84	0.2	12,012	0.00%
2022/09/16	10	13.89	0	0.00	13.89	10	12,038	0.08%
2022/09/15	0	0.00	2	14.11	14.07	-2	12,342	-0.02%
2022/09/14	2.2	14.01	0	0.00	14.04	2.2	12,704	0.02%
2022/09/12	0	0.00	5	14.18	14.19	-5	12,903	-0.04%
2022/09/08	3	13.87	0	0.00	13.95	3	13,206	0.02%
2022/09/07	4	13.78	0	0.00	13.81	4	13,163	0.03%
2022/09/05	3	14.02	0	0.00	14.03	3	13,137	0.02%
2022/09/02	3.1	14.08	2	14.08	14.03	1.1	13,245	0.01%
2022/09/01	15	14.17	0	0.00	14.16	15	13,100	0.11%
2022/08/29	16.1	14.31	0	0.00	14.28	16.1	12,919	0.12%
2022/08/26	2	14.69	0	0.00	14.67	2	12,749	0.02%
2022/08/25	0	0.00	2	14.60	14.61	-2	12,759	-0.02%
2022/08/24	1	14.50	0	0.00	14.50	1	12,919	0.01%
2022/08/23	1	14.55	20	14.54	14.54	-19	13,028	-0.15%
2022/08/22	4	14.73	0	0.00	14.72	4	13,138	0.03%
2022/08/18	1	14.88	2	14.86	14.90	-1	13,211	-0.01%
2022/08/10	4	14.72	0	0.00	14.72	4	13,347	0.03%
2022/08/05	0	0.00	5	14.80	14.90	-5	13,577	-0.04%
2022/08/04	0.1	14.55	0	0.00	14.55	0.1	13,782	0.00%
2022/08/03	0	0.00	38	14.50	14.51	-38	13,767	-0.28%
2022/08/02	1	14.40	0	0.00	14.43	1	14,030	0.01%
2022/08/01	1	14.64	5	14.63	14.66	-4	14,102	-0.03%
2022/07/28	0	0.00	6	14.63	14.59	-6	14,348	-0.04%
2022/07/25	0	0.00	5	14.60	14.63	-5	14,536	-0.03%
2022/07/22	16.1	14.69	20	14.69	14.68	-3.9	14,811	-0.03%
2022/07/20	23.1	14.40	22	14.51	14.39	1.1	15,668	0.01%
2022/07/18	1	14.31	1	14.32	14.31	0	16,688	0.00%
2022/07/15	0.4	14.20	0	0.00	14.21	0.4	16,789	0.00%
2022/07/14	0	0.00	15	13.98	13.96	-15	16,882	-0.09%
2022/07/13	1	13.90	7	13.84	13.85	-6	17,012	-0.04%
2022/07/12	0	0.00	15	13.49	13.48	-15	17,008	-0.09%
2022/07/07	1	13.75	16	13.50	13.74	-15	18,003	-0.08%
2022/07/06	11.1	13.31	6	13.46	13.24	5.1	18,312	0.03%
2022/07/05	2.2	13.40	0	0.00	13.56	2.2	19,491	0.01%
2022/07/04	2	13.50	3	13.57	13.45	-1	20,239	0.00%
2022/07/01	12	13.77	2	13.96	13.58	10	20,803	0.05%
2022/06/30	9	14.12	0	0.00	14.09	9	20,734	0.04%
2022/06/29	2	14.45	0	0.00	14.45	2	20,720	0.01%
2022/06/28	1	14.70	0	0.00	14.57	1	20,721	0.00%
2022/06/27	1	14.83	2	14.71	14.73	-1	20,805	0.00%
2022/06/24	1	14.55	0	0.00	14.45	1	20,899	0.00%
2022/06/23	12.4	14.47	0	0.00	14.40	12.4	21,038	0.06%
2022/06/22	19.1	14.76	0	0.00	14.69	19.1	20,678	0.09%
2022/06/21	0.1	14.96	0	0.00	15.09	0.1	20,474	0.00%
2022/06/20	3	14.80	0	0.00	14.76	3	20,491	0.01%
2022/06/17	5.1	14.91	4	14.93	14.90	1.1	20,332	0.01%
2022/06/15	1.1	15.26	2	15.27	15.25	-0.9	20,037	0.00%
2022/06/14	0.5	15.30	0	0.00	15.36	0.5	20,322	0.00%
2022/06/13	10	15.40	0	0.00	15.40	10	20,776	0.05%
2022/06/07	1.5	15.76	0	0.00	15.74	1.5	22,477	0.01%
2022/06/01	1	16.00	6	15.97	15.96	-5	25,330	-0.02%
2022/05/31	2	15.74	0	0.00	15.95	2	25,536	0.01%
2022/05/30	1	15.70	0	0.00	15.77	1	25,459	0.00%
2022/05/26	1	15.15	0	0.00	15.13	1	25,554	0.00%
2022/05/25	3	15.30	1	15.29	15.32	2	25,883	0.01%
2022/05/24	1	15.30	1	15.38	15.15	0	26,567	0.00%
2022/05/23	0.1	15.51	0	0.00	15.41	0.1	26,587	0.00%
2022/05/20	0	0.00	10	15.39	15.45	-10	27,101	-0.04%
2022/05/19	0	0.00	3	15.26	15.32	-3	27,147	-0.01%
2022/05/18	2	15.50	3	15.52	15.51	-1	27,084	0.00%
2022/05/12	6	14.97	9	14.98	14.92	-3	27,802	-0.01%
2022/05/11	3	15.12	0	0.00	15.12	3	27,620	0.01%
2022/05/10	5	14.97	1	14.82	15.08	4	27,643	0.01%
2022/05/09	2	15.09	2	15.09	15.07	0	27,519	0.00%
2022/05/06	9	15.19	0	0.00	15.28	9	27,527	0.03%
2022/05/04	2	15.40	0	0.00	15.36	2	28,009	0.01%
2022/05/03	5	15.29	2	15.33	15.33	3	28,510	0.01%
2022/04/29	2	15.40	6	15.40	15.40	-4	28,744	-0.01%
2022/04/28	2	15.11	0	0.00	15.23	2	29,240	0.01%
2022/04/27	24	15.00	100	15.05	15.09	-76	29,309	-0.26%
2022/04/26	10	15.33	0	0.00	15.31	10	28,911	0.03%
2022/04/25	35	15.43	0	0.00	15.33	35	29,443	0.12%
2022/04/22	62	15.69	2	15.70	15.71	60	29,162	0.21%
2022/04/21	50.3	16.00	0	0.00	15.90	50.3	29,114	0.17%
2022/04/20	23	15.82	7	15.83	15.82	16	29,187	0.05%
2022/04/19	6	15.77	0	0.00	15.70	6	29,134	0.02%
2022/04/18	17	15.61	0	0.00	15.65	17	29,234	0.06%
2022/04/15	19	15.71	3	15.70	15.68	16	29,229	0.05%
2022/04/14	20	16.00	0	0.00	16.03	20	28,961	0.07%
2022/04/13	6	15.97	3	15.88	16.04	3	29,199	0.01%
2022/04/12	19	15.66	0	0.00	15.70	19	29,207	0.07%
2022/04/11	59.1	15.80	20	15.89	15.69	39.1	28,947	0.14%
2022/04/08	64	16.04	0	0.00	16.04	64	27,781	0.23%
2022/04/07	59	16.20	17	16.20	16.11	42	26,888	0.16%
2022/04/06	26	16.40	0	0.00	16.41	26	26,149	0.10%
2022/04/01	17.1	16.61	0	0.00	16.64	17.1	25,797	0.07%
2022/03/31	13.1	16.82	1	16.85	16.81	12.1	25,776	0.05%
2022/03/30	1	16.83	0	0.00	16.88	1	25,933	0.00%
2022/03/29	7	16.73	3	16.72	16.73	4	26,083	0.02%
2022/03/28	34	16.71	15	16.72	16.78	19	25,972	0.07%
2022/03/25	2	16.99	17	16.98	16.98	-15	25,883	-0.06%
2022/03/24	1	16.87	0	0.00	16.95	1	25,834	0.00%
2022/03/23	1	16.96	0	0.00	16.95	1	25,715	0.00%
2022/03/22	12	16.80	0.2	16.85	16.80	11.8	25,757	0.05%
2022/03/21	2	16.88	3	16.86	16.83	-1	25,675	0.00%
2022/03/18	5.9	16.71	0.2	16.77	16.73	5.7	25,632	0.02%
2022/03/17	3	16.64	0	0.00	16.78	3	25,491	0.01%
2022/03/16	19.5	16.08	0.2	16.18	16.15	19.3	25,130	0.08%
2022/03/15	81	16.18	1	16.19	16.11	80	24,577	0.33%
2022/03/14	14	16.52	0	0.00	16.50	14	23,695	0.06%
2022/03/11	20	16.72	0	0.00	16.68	20	23,398	0.09%
2022/03/10	7	16.91	0	0.00	16.90	7	23,247	0.03%
2022/03/09	13	16.40	1	16.41	16.42	12	23,071	0.05%
2022/03/08	104.4	16.35	9	16.37	16.22	95.4	22,900	0.42%	大買/
2022/03/07	105.3	16.83	2	16.82	16.75	103.3	21,843	0.47%	大買/鉅額交易
2022/03/04	47	17.26	0	0.00	17.22	47	20,768	0.23%
2022/03/03	27	17.49	0	0.00	17.45	27	20,607	0.13%
2022/03/02	1	17.40	0	0.00	17.42	1	20,814	0.00%
2022/03/01	1	17.55	0	0.00	17.53	1	20,657	0.00%
2022/02/25	7.4	17.27	1	17.22	17.23	6.4	20,648	0.03%
2022/02/24	153.4	17.39	0	0.00	17.24	153.4	20,455	0.75%	大買/鉅額交易
2022/02/23	2	17.60	0	0.00	17.71	2	19,855	0.01%
2022/02/22	33.2	17.58	0	0.00	17.62	33.2	20,062	0.17%
2022/02/21	41	17.74	0	0.00	17.85	41	19,793	0.21%
2022/02/18	15	17.81	0	0.00	17.87	15	19,934	0.08%
2022/02/17	14	17.90	4	17.92	17.90	10	20,115	0.05%
2022/02/16	6	17.89	5	17.89	17.91	1	20,429	0.00%
2022/02/15	10	17.74	0	0.00	17.63	10	20,841	0.05%
2022/02/14	17	17.67	3	17.69	17.65	14	20,557	0.07%
2022/02/11	2	18.03	0	0.00	18.06	2	20,227	0.01%
2022/02/10	2	17.97	5	18.09	18.12	-3	20,784	-0.01%
2022/02/09	5.1	17.85	1	17.86	17.95	4.1	20,838	0.02%
2022/02/08	5.1	17.77	0	0.00	17.79	5.1	21,179	0.02%
2022/02/07	129	17.71	1.8	17.69	17.67	127.2	21,046	0.60%	大買/鉅額交易
2022/01/26	12.3	17.73	1	17.73	17.69	11.3	20,705	0.05%
2022/01/25	10.1	17.79	15	17.79	17.81	-4.9	20,540	-0.02%
2022/01/24	3	17.78	3	17.94	18.05	0	20,119	0.00%
2022/01/21	31.2	17.91	0	0.00	17.84	31.2	19,919	0.16%
2022/01/20	11	18.15	4	18.17	18.17	7	19,337	0.04%
2022/01/19	15.1	18.26	0	0.00	18.20	15.1	19,241	0.08%
2022/01/18	65	18.52	0	0.00	18.42	65	19,116	0.34%
2022/01/17	2	19.00	17	19.01	19.06	-15	18,411	-0.08%
2022/01/14	4.2	18.72	0	0.00	18.78	4.2	18,099	0.02%
2022/01/13	2	18.87	5	18.85	18.88	-3	17,753	-0.02%
2022/01/12	2	18.76	3	18.75	18.80	-1	17,639	-0.01%
2022/01/11	2.3	18.69	0	0.00	18.75	2.3	17,639	0.01%
2022/01/10	3.3	18.76	0	0.00	18.83	3.3	17,562	0.02%
2022/01/07	1.5	18.82	2	18.83	18.83	-0.5	17,563	0.00%
2022/01/06	20.7	19.03	13	18.96	19.01	7.7	17,197	0.04%
2022/01/05	0	0.00	3	19.36	19.32	-3	17,072	-0.02%
2022/01/04	0	0.00	1	19.25	19.26	-1	17,069	-0.01%
2022/01/03	0	0.00	1	19.03	18.97	-1	16,901	-0.01%
2021/12/30	0	0.00	3	18.98	18.99	-3	16,969	-0.02%
2021/12/29	6	18.96	19	19.01	19.02	-13	17,228	-0.08%
2021/12/28	0	0.00	13	18.94	18.96	-13	17,563	-0.07%
2021/12/27	2	18.78	7	18.80	18.80	-5	17,709	-0.03%
2021/12/24	2	18.64	9	18.66	18.60	-7	18,427	-0.04%
2021/12/23	0	0.00	9.6	18.56	18.54	-9.6	18,563	-0.05%
2021/12/21	0	0.00	4	18.34	18.36	-4	19,086	-0.02%
2021/12/15	1	18.12	1	18.08	18.12	0	19,418	0.00%
2021/12/14	2	18.08	2	18.14	18.10	0	19,484	0.00%
2021/12/13	0	0.00	1	18.37	18.29	-1	19,581	-0.01%
2021/12/09	0	0.00	3	18.38	18.34	-3	19,655	-0.02%
2021/12/08	0	0.00	1	18.48	18.39	-1	19,708	-0.01%
2021/12/06	0	0.00	5	18.30	18.31	-5	19,626	-0.03%
2021/12/03	3	18.33	1	18.35	18.34	2	19,826	0.01%
2021/12/02	10	18.41	0	0.00	18.35	10	19,893	0.05%
2021/12/01	0	0.00	7.3	18.15	18.23	-7.3	20,062	-0.04%
2021/11/29	1	17.85	0	0.00	17.83	1	20,539	0.00%
2021/11/26	6.2	17.83	1	17.80	17.79	5.2	20,726	0.03%
2021/11/25	0.5	18.10	2	18.03	18.09	-1.5	20,586	-0.01%
2021/11/24	2.3	18.05	2	18.01	18.06	0.3	20,669	0.00%
2021/11/23	3	18.18	0	0.00	18.16	3	20,564	0.01%
2021/11/22	1	18.41	3	18.45	18.40	-2	20,589	-0.01%
2021/11/19	0	0.00	14	18.45	18.45	-14	20,531	-0.07%
2021/11/18	38	18.38	19	18.31	18.37	19	20,303	0.09%
2021/11/17	2	18.32	1	18.31	18.26	1	20,162	0.00%
2021/11/16	0	0.00	4	18.23	18.20	-4	20,258	-0.02%
2021/11/15	1	18.19	18	18.19	18.16	-17	20,710	-0.08%
2021/11/12	1	18.00	4	18.04	18.00	-3	20,758	-0.01%
2021/11/10	0	0.00	12.1	17.92	17.98	-12.1	21,660	-0.06%
2021/11/09	2	17.97	41	17.98	17.95	-39	22,138	-0.18%
2021/11/08	0	0.00	11	17.74	17.76	-11	21,613	-0.05%
2021/11/05	0	0.00	18	17.54	17.65	-18	21,842	-0.08%
2021/11/01	0	0.00	1	17.34	17.35	-1	22,013	0.00%
2021/10/28	1	17.31	3	17.34	17.36	-2	22,322	-0.01%
2021/10/27	0.1	17.31	20	17.32	17.40	-19.9	22,401	-0.09%
2021/10/26	0	0.00	0.6	17.29	17.29	-0.6	22,185	0.00%
2021/10/25	1	16.98	0	0.00	17.11	1	21,938	0.00%
2021/10/21	1	17.10	6	17.18	17.02	-5	22,176	-0.02%
2021/10/20	0	0.00	2	17.16	17.10	-2	22,079	-0.01%
2021/10/19	0	0.00	5	17.08	17.10	-5	22,052	-0.02%
2021/10/18	1.5	16.95	0	0.00	16.87	1.5	22,080	0.01%
2021/10/15	0	0.00	7	16.94	17.00	-7	22,038	-0.03%
2021/10/14	6	16.54	0	0.00	16.56	6	21,948	0.03%
2021/10/13	8.2	16.62	0	0.00	16.53	8.2	21,982	0.04%
2021/10/12	2.3	16.70	0	0.00	16.72	2.3	21,838	0.01%
2021/10/08	3	17.03	2	17.08	16.97	1	21,957	0.00%
2021/10/07	2	16.97	3	16.99	17.04	-1	22,440	0.00%
2021/10/06	10.4	16.66	1.2	16.60	16.64	9.2	22,760	0.04%
2021/10/05	23	16.58	2.4	16.60	16.64	20.6	22,988	0.09%
2021/10/04	16	16.74	0	0.00	16.67	16	22,554	0.07%
2021/10/01	25.9	16.84	0	0.00	16.81	25.9	22,393	0.12%
2021/09/30	9	17.06	1	17.15	17.13	8	21,602	0.04%
2021/09/29	26	17.14	6	17.12	17.15	20	21,437	0.09%
2021/09/28	26	17.45	7	17.45	17.49	19	21,207	0.09%
2021/09/27	5	17.56	3	17.64	17.60	2	21,287	0.01%
2021/09/24	1	17.54	9	17.55	17.55	-8	21,310	-0.04%
2021/09/23	1	17.42	4	17.42	17.44	-3	21,757	-0.01%
2021/09/22	30	17.24	12	17.27	17.32	18	22,061	0.08%
2021/09/17	1.2	17.46	7	17.66	17.64	-5.8	21,532	-0.03%
2021/09/16	1.3	17.49	0	0.00	17.52	1.3	21,742	0.01%
2021/09/15	1	17.59	0	0.00	17.59	1	21,670	0.00%
2021/09/14	0	0.00	7	17.70	17.70	-7	21,868	-0.03%
2021/09/13	7.5	17.60	0	0.00	17.63	7.5	22,074	0.03%
2021/09/10	0	0.00	2	17.66	17.73	-2	22,458	-0.01%
2021/09/09	1	17.50	0	0.00	17.54	1	22,477	0.00%
2021/09/08	2	17.58	0	0.00	17.53	2	22,527	0.01%
2021/09/07	3	17.72	0	0.00	17.75	3	22,347	0.01%
2021/09/06	10	17.94	9	17.95	17.89	1	22,432	0.00%
2021/09/03	1	17.82	27	17.90	17.91	-26	22,256	-0.12%
2021/09/02	3	17.81	3	17.83	17.67	0	22,145	0.00%
2021/09/01	2	17.69	7	17.72	17.76	-5	21,852	-0.02%
2021/08/31	4	17.32	3	17.40	17.55	1	21,609	0.00%
2021/08/30	0	0.00	8	17.41	17.47	-8	21,793	-0.04%
2021/08/27	0	0.00	5	17.34	17.32	-5	21,880	-0.02%
2021/08/26	2	17.20	5	17.21	17.22	-3	22,094	-0.01%
2021/08/25	2	17.18	0	0.00	17.20	2	22,174	0.01%
2021/08/24	7	17.09	10	17.11	17.06	-3	22,432	-0.01%
2021/08/23	1	17.00	7	16.91	17.03	-6	23,019	-0.03%
2021/08/20	6	16.58	0	0.00	16.57	6	23,224	0.03%
2021/08/19	29.3	16.70	2	16.90	16.63	27.3	23,161	0.12%
2021/08/18	16	16.74	0	0.00	17.02	16	22,591	0.07%
2021/08/17	40.7	16.99	0	0.00	16.95	40.7	22,622	0.18%
2021/08/16	42.2	17.62	2	17.63	17.58	40.2	22,120	0.18%
2021/08/13	21.1	17.81	0	0.00	17.77	21.1	21,684	0.10%
2021/08/12	11	18.03	0	0.00	17.97	11	21,271	0.05%
2021/08/11	6.1	17.95	11	17.98	17.97	-4.9	21,493	-0.02%
2021/08/10	15	18.13	0	0.00	18.08	15	21,854	0.07%
2021/08/09	12	18.14	8	18.19	18.19	4	22,606	0.02%
2021/08/06	0	0.00	1	18.32	18.32	-1	23,340	0.00%
2021/08/05	0	0.00	23	18.40	18.42	-23	24,703	-0.09%
2021/08/04	2	18.24	3	18.25	18.26	-1	26,878	0.00%
2021/08/03	0	0.00	12	18.08	18.11	-12	27,787	-0.04%
2021/08/02	0	0.00	1	18.00	18.03	-1	28,229	0.00%
2021/07/30	10	17.86	1	17.84	17.83	9	28,625	0.03%
2021/07/28	8	17.54	1	17.58	17.63	7	29,856	0.02%
2021/07/26	3	17.90	0	0.00	17.84	3	31,732	0.01%
2021/07/23	0	0.00	5	18.07	17.93	-5	32,699	-0.02%
2021/07/22	3	18.02	5	18.06	17.98	-2	32,941	-0.01%
2021/07/21	0	0.00	13	17.74	17.78	-13	33,388	-0.04%
2021/07/20	2	17.89	0	0.00	17.84	2	34,570	0.01%
2021/07/19	2	17.99	1	18.02	17.99	1	35,369	0.00%
2021/07/16	5	18.16	3	18.17	18.21	2	35,712	0.01%
2021/07/15	2	18.29	34.2	18.35	18.35	-32.2	35,881	-0.09%
2021/07/14	2	18.21	25	18.26	18.21	-23	35,831	-0.06%
2021/07/13	10	18.11	16	18.18	18.15	-6	35,605	-0.02%
2021/07/12	11	17.99	9	18.02	18.02	2	35,526	0.01%
2021/07/09	1	17.80	0	0.00	17.79	1	35,343	0.00%
2021/07/08	0	0.00	7	18.00	17.97	-7	36,069	-0.02%
2021/07/07	0	0.00	9	17.94	17.93	-9	36,338	-0.02%
2021/07/06	0	0.00	39.5	18.00	17.92	-39.5	36,675	-0.11%
2021/07/05	3	17.95	20.8	17.89	17.98	-17.8	37,057	-0.05%
2021/07/02	0	0.00	5.3	17.70	17.70	-5.3	37,477	-0.01%
2021/07/01	1	17.70	10	17.71	17.66	-9	37,841	-0.02%
2021/06/30	10	17.81	11.2	17.84	17.79	-1.2	38,713	0.00%
2021/06/29	0	0.00	10	17.74	17.70	-10	38,556	-0.03%
2021/06/28	4	17.58	0	0.00	17.60	4	38,680	0.01%
2021/06/25	1	17.71	19	17.74	17.61	-18	39,399	-0.05%
2021/06/24	0	0.00	6	17.60	17.60	-6	39,913	-0.02%
2021/06/23	0	0.00	3.6	17.50	17.61	-3.6	40,412	-0.01%
2021/06/22	7	17.27	1	17.26	17.24	6	40,591	0.01%
2021/06/21	27	17.41	7	17.33	17.35	20	40,800	0.05%
2021/06/18	4	17.79	3	17.80	17.73	1	40,703	0.00%
2021/06/16	1	17.76	2	17.80	17.74	-1	41,523	0.00%
2021/06/15	0	0.00	25	17.80	17.82	-25	42,004	-0.06%
2021/06/11	3	17.71	11	17.71	17.65	-8	42,195	-0.02%
2021/06/10	13	17.57	73	17.60	17.63	-60	42,239	-0.14%
2021/06/09	7	17.33	0.3	17.44	17.34	6.7	42,127	0.02%
2021/06/08	7.4	17.45	5	17.46	17.41	2.4	42,417	0.01%
2021/06/07	1	17.12	2	17.38	17.46	-1	42,875	0.00%
2021/06/04	2	17.41	0	0.00	17.45	2	43,029	0.00%
2021/06/03	20	17.55	5	17.60	17.55	15	44,013	0.03%
2021/06/02	17	17.46	2	17.54	17.45	15	44,728	0.03%
2021/06/01	2	17.70	3	17.67	17.62	-1	45,561	0.00%
2021/05/31	1	17.66	20	17.55	17.62	-19	46,682	-0.04%
2021/05/28	2	17.29	2.2	17.33	17.34	-0.2	46,531	0.00%
2021/05/27	5	17.07	0	0.00	17.13	5	47,240	0.01%
2021/05/26	2.7	17.23	29	17.23	17.21	-26.3	49,168	-0.05%
2021/05/25	5	17.26	14	17.16	17.28	-9	49,583	-0.02%
2021/05/24	4	16.80	7	16.89	16.92	-3	50,173	-0.01%
2021/05/21	3	16.80	7	16.81	16.85	-4	50,800	-0.01%
2021/05/20	2	16.66	3	16.67	16.55	-1	51,218	0.00%
2021/05/19	9	16.79	22	16.78	16.73	-13	51,988	-0.03%
2021/05/18	11	16.66	7	16.56	16.90	4	52,441	0.01%
2021/05/17	12.6	16.06	83	15.76	16.11	-70.4	53,067	-0.13%
2021/05/14	74.1	16.58	6	16.46	16.38	68.1	52,867	0.13%
2021/05/13	90.1	16.11	3	16.28	16.22	87.1	52,768	0.17%
2021/05/12	105.7	16.58	25.5	16.33	16.47	80.2	52,031	0.15%	大買/
2021/05/11	21	17.25	0	0.00	17.22	21	50,898	0.04%
2021/05/10	10	17.69	5	17.74	17.70	5	50,899	0.01%
2021/05/07	22	17.99	7	17.93	18.04	15	52,265	0.03%
2021/05/06	4	17.59	0	0.00	17.65	4	53,493	0.01%
2021/05/05	22.2	17.63	5	17.62	17.48	17.2	54,278	0.03%
2021/05/04	41	17.65	9	17.68	17.76	32	56,203	0.06%
2021/05/03	16	18.07	4	18.06	18.00	12	59,360	0.02%
2021/04/29	0	0.00	21.3	18.62	18.60	-21.3	61,756	-0.03%
2021/04/28	4	18.32	7	18.35	18.35	-3	62,654	0.00%
2021/04/27	7	18.39	27	18.45	18.37	-20	64,005	-0.03%
2021/04/26	0	0.00	35	18.33	18.34	-35	64,712	-0.05%
2021/04/23	38	17.94	42.1	17.97	18.04	-4.1	64,353	-0.01%
2021/04/22	2	17.76	15	17.82	17.76	-13	64,900	-0.02%
2021/04/21	10	17.85	4	17.92	17.83	6	65,398	0.01%
2021/04/20	2	17.94	12	17.92	17.96	-10	65,929	-0.02%
2021/04/19	15	17.94	2	17.91	17.89	13	67,508	0.02%
2021/04/16	2	18.00	16.8	17.95	17.96	-14.8	68,449	-0.02%
2021/04/15	3	17.81	4.7	17.82	17.90	-1.7	68,634	0.00%
2021/04/14	12.4	17.68	0	0.00	17.78	12.4	68,739	0.02%
2021/04/13	4.3	17.89	24	17.94	17.76	-19.7	68,907	-0.03%
2021/04/12	14.3	17.91	4	17.99	17.84	10.3	69,033	0.01%
2021/04/09	8.1	18.09	25	18.15	18.01	-16.9	69,125	-0.02%
2021/04/08	5.5	18.01	32	18.05	18.15	-26.5	68,801	-0.04%
2021/04/07	11	17.93	51	17.99	17.99	-40	67,971	-0.06%
2021/04/06	2	17.97	65	17.98	17.96	-63	67,655	-0.09%
2021/04/01	29	17.72	0	0.00	17.71	29	66,875	0.04%
2021/03/31	11.2	17.73	19	17.79	17.70	-7.8	66,834	-0.01%
2021/03/30	13	17.79	7	17.83	17.87	6	66,445	0.01%
2021/03/29	3	17.75	6.1	17.75	17.70	-3.1	65,761	0.00%
2021/03/26	5.1	17.51	81	17.57	17.56	-75.9	65,339	-0.12%
2021/03/25	3	17.25	11.2	17.20	17.35	-8.2	65,050	-0.01%
2021/03/24	6	17.31	17	17.32	17.27	-11	64,893	-0.02%
2021/03/23	0	0.00	16.6	17.44	17.41	-16.6	64,779	-0.03%
2021/03/22	4	17.21	32	17.35	17.40	-28	64,984	-0.04%
2021/03/19	33	17.35	6	17.35	17.33	27	66,058	0.04%
2021/03/18	5	17.59	10	17.61	17.57	-5	67,552	-0.01%
2021/03/17	26.5	17.49	4	17.57	17.44	22.5	70,413	0.03%
2021/03/16	0	0.00	14	17.46	17.46	-14	72,674	-0.02%
2021/03/15	8	17.35	17	17.37	17.37	-9	73,466	-0.01%
2021/03/12	6	17.41	1	17.40	17.39	5	74,352	0.01%
2021/03/11	30	17.28	1	17.22	17.32	29	75,143	0.04%
2021/03/10	13	17.00	4	17.04	16.94	9	75,751	0.01%
2021/03/09	44.2	16.86	24	16.82	16.93	20.2	76,478	0.03%
2021/03/08	33.4	17.11	0	0.00	17.00	33.4	76,493	0.04%
2021/03/05	31.1	17.03	1	17.09	17.09	30.1	76,700	0.04%
2021/03/04	24.1	17.22	2	17.24	17.20	22.1	76,767	0.03%
2021/03/03	7.1	17.42	6	17.38	17.58	1.1	76,449	0.00%
2021/03/02	10.6	17.49	23	17.49	17.35	-12.4	77,252	-0.02%
2021/02/26	96.7	17.60	0	0.00	17.54	96.7	77,405	0.12%
2021/02/25	9	17.90	6	17.92	17.95	3	76,157	0.00%
2021/02/24	30.8	17.86	11	18.00	17.79	19.8	76,938	0.03%
2021/02/23	58.4	17.91	136	17.87	18.00	-77.6	77,011	-0.10%	大賣/
2021/02/22	36.3	18.13	70	18.11	18.08	-33.7	77,427	-0.04%
2021/02/19	44.1	18.00	4	17.98	18.04	40.1	78,003	0.05%
2021/02/18	17.3	18.13	51	18.11	18.17	-33.7	78,249	-0.04%
2021/02/17	127	18.14	61	18.16	18.13	66	78,754	0.08%	大買/
2021/02/05	2.3	17.65	48	17.64	17.61	-45.7	78,509	-0.06%
2021/02/04	17.2	17.43	14	17.37	17.46	3.2	78,852	0.00%
2021/02/03	86	17.68	36	17.63	17.62	50	79,568	0.06%
2021/02/02	28	17.49	17	17.54	17.55	11	80,301	0.01%
2021/02/01	36.1	16.76	112	16.79	17.13	-75.9	80,067	-0.09%	大賣/
2021/01/29	117.8	17.11	81.4	16.90	16.83	36.4	80,013	0.05%	大買/
2021/01/28	73.6	17.24	10	17.19	17.16	63.6	78,716	0.08%
2021/01/27	53	17.56	4	17.67	17.61	49	77,716	0.06%
2021/01/26	103.4	17.71	70.8	17.56	17.51	32.6	77,631	0.04%	大買/
2021/01/25	131.4	17.94	65	17.93	17.90	66.4	74,619	0.09%	大買/
2021/01/22	212.1	18.35	22	18.47	18.50	190.1	68,426	0.28%	大買/鉅額交易
2021/01/21	37	17.88	22	17.79	18.00	15	63,601	0.02%
2021/01/20	58.1	17.43	47.5	17.43	17.39	10.6	61,628	0.02%
2021/01/19	46	17.23	14	17.28	17.38	32	60,022	0.05%
2021/01/18	26.2	16.81	10	16.71	16.93	16.2	59,041	0.03%
2021/01/15	22.4	17.14	101	17.01	17.01	-78.6	58,861	-0.13%	大賣/
2021/01/14	66	17.05	25	17.01	17.01	41	57,342	0.07%
2021/01/13	60	16.90	22	16.78	16.91	38	56,934	0.07%
2021/01/12	97	16.72	5	16.64	16.55	92	56,808	0.16%
2021/01/11	74	16.81	15	16.93	17.23	59	53,809	0.11%
2021/01/08	13.5	16.33	42	16.31	16.43	-28.5	52,386	-0.05%
2021/01/07	24	16.05	9	16.07	16.12	15	52,688	0.03%
2021/01/06	29	15.93	36	15.99	15.85	-7	53,630	-0.01%
2021/01/05	39	15.66	42	15.69	15.77	-3	52,877	-0.01%
2021/01/04	15	15.52	5	15.46	15.61	10	53,579	0.02%
2020/12/31	5	15.22	0	0.00	15.25	5	54,191	0.01%
2020/12/30	4	15.09	9	15.13	15.17	-5	56,374	-0.01%
2020/12/29	6	15.09	3	15.12	15.08	3	59,253	0.01%
2020/12/28	17	15.06	2	15.12	15.12	15	62,505	0.02%
2020/12/25	2	14.97	0	0.00	14.97	2	66,196	0.00%
2020/12/24	4	14.90	0	0.00	14.88	4	70,374	0.01%
2020/12/23	1	14.79	0	0.00	14.85	1	76,469	0.00%
2020/12/22	7	14.83	22	14.94	14.76	-15	83,657	-0.02%
2020/12/21	2	14.80	7	14.87	14.90	-5	90,538	-0.01%
2020/12/18	7	14.86	20	14.89	14.84	-13	100,035	-0.01%
2020/12/17	12	14.85	0	0.00	14.87	12	112,824	0.01%
2020/12/16	15	14.85	0	0.00	14.85	15	130,406	0.01%
2020/12/15	50	14.73	0	0.00	14.67	50	153,437	0.03%
2020/12/14	81.8	14.85	12	14.86	14.83	69.8	173,134	0.04%
2020/12/11	118.6	15.04	0	0.00	15.02	118.6	191,121	0.06%	大買/鉅額交易
2020/12/10	122	15.28	217	15.42	15.30	-95	167,046	-0.06%	大買/大賣/