國泰台灣5G+ (00881)-元大-清水券商分點個股進出

台股 » 個股 » 國泰台灣5G+ » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國泰台灣5G+

(00881)

可現股當沖

股價
22.87
漲跌
▼0.45
漲幅
-1.93%
成交量
13,273張
產業
上市
952人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

國泰台灣5G+ (00881)籌碼相關－元大-清水券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-清水券商分點個股進出
元大-清水券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/30	6.5	22.92	1	22.94	22.87	5.5	13,684	0.04%
2024/05/29	16.2	23.38	0	0.00	23.32	16.2	13,923	0.12%
2024/05/28	2	23.46	13	23.49	23.54	-11	14,023	-0.08%
2024/05/27	0	0.00	1	23.34	23.45	-1	14,144	-0.01%
2024/05/23	4	22.82	23	22.87	22.86	-19	14,327	-0.13%
2024/05/22	0	0.00	55	22.59	22.60	-55	14,650	-0.38%
2024/05/21	2.1	22.21	0	0.00	22.19	2.1	14,790	0.01%
2024/05/20	1	22.26	5	22.24	22.20	-4	14,845	-0.03%
2024/05/17	0	0.00	1	22.26	22.25	-1	14,957	-0.01%
2024/05/16	1	22.30	11	22.56	22.31	-10	14,982	-0.07%
2024/05/15	0	0.00	19	22.19	22.15	-19	14,911	-0.13%
2024/05/14	0	0.00	23	21.98	22.01	-23	15,425	-0.15%
2024/05/13	0	0.00	11	21.76	21.78	-11	15,525	-0.07%
2024/05/09	1	21.70	0	0.00	21.70	1	15,517	0.01%
2024/05/08	0	0.00	2	21.55	21.65	-2	15,381	-0.01%
2024/05/06	1	21.30	19	21.40	21.36	-18	15,568	-0.12%
2024/05/03	0	0.00	11	20.92	20.94	-11	15,471	-0.07%
2024/05/02	2.1	20.80	0	0.00	20.82	2.1	15,747	0.01%
2024/04/30	0	0.00	1	21.09	21.01	-1	15,729	-0.01%
2024/04/26	0	0.00	3	20.81	20.72	-3	15,804	-0.02%
2024/04/25	2	20.44	0	0.00	20.37	2	15,916	0.01%
2024/04/24	7	20.76	1	20.76	20.77	6	15,937	0.04%
2024/04/23	1	19.88	0	0.00	19.95	1	16,085	0.01%
2024/04/22	2.1	19.75	0	0.00	19.71	2.1	16,494	0.01%
2024/04/19	11.8	20.17	25	20.20	20.01	-13.2	16,563	-0.08%
2024/04/18	2	20.70	0	0.00	21.00	2	16,239	0.01%
2024/04/17	3	20.84	0	0.00	20.86	3	16,369	0.02%
2024/04/16	10.6	20.67	8	20.51	20.65	2.6	16,335	0.02%
2024/04/15	3	21.32	2	21.33	21.29	1	16,121	0.01%
2024/04/11	0	0.00	3	21.74	21.79	-3	16,090	-0.02%
2024/04/10	0	0.00	1	22.00	21.94	-1	16,169	-0.01%
2024/04/09	0	0.00	6	21.92	21.98	-6	16,329	-0.04%
2024/04/08	2	21.73	0	0.00	21.68	2	16,286	0.01%
2024/04/03	0	0.00	2	21.64	21.66	-2	16,371	-0.01%
2024/04/02	0	0.00	13	21.65	21.71	-13	16,391	-0.08%
2024/04/01	2	21.36	2	21.54	21.33	0	16,531	0.00%
2024/03/29	2	21.42	37	21.44	21.46	-35	16,564	-0.21%
2024/03/28	0	0.00	3	21.37	21.45	-3	16,652	-0.02%
2024/03/27	0.1	21.07	4	21.15	21.25	-3.9	16,598	-0.02%
2024/03/26	6.5	21.11	4	21.25	21.06	2.5	16,488	0.02%
2024/03/25	8	21.26	12	21.30	21.24	-4	16,705	-0.02%
2024/03/22	1	21.27	3	21.29	21.34	-2	16,687	-0.01%
2024/03/21	10	21.14	43	21.07	21.20	-33	16,547	-0.20%
2024/03/20	3	20.78	3.2	20.86	20.68	-0.2	16,371	0.00%
2024/03/19	1.1	20.79	9	20.78	20.83	-7.9	16,663	-0.05%
2024/03/18	0.1	20.74	0	0.00	20.79	0.1	16,596	0.00%
2024/03/15	8	20.39	8.8	20.51	20.42	-0.8	16,421	0.00%
2024/03/14	27	20.41	1.9	20.43	20.43	25.1	16,176	0.16%
2024/03/13	0	0.00	44	20.74	20.68	-44	16,061	-0.27%
2024/03/12	15	20.60	36.1	20.60	20.70	-21.1	15,891	-0.13%
2024/03/11	1	20.34	2	20.35	20.36	-1	15,764	-0.01%
2024/03/08	8	20.41	28.6	20.59	20.42	-20.6	15,625	-0.13%
2024/03/07	6	20.29	22	20.34	20.30	-16	15,092	-0.11%
2024/03/06	0	0.00	23	19.93	19.99	-23	14,767	-0.16%
2024/03/05	10	19.75	8	19.74	19.78	2	14,537	0.01%
2024/03/04	0	0.00	15.1	19.59	19.59	-15.1	14,383	-0.11%
2024/03/01	1	19.09	10	19.23	19.09	-9	14,042	-0.06%
2024/02/29	1	19.09	6	19.14	19.17	-5	13,947	-0.04%
2024/02/27	2.1	19.17	1.1	19.16	19.16	1	13,803	0.01%
2024/02/26	5	19.18	20	19.20	19.26	-15	13,672	-0.11%
2024/02/23	0	0.00	16.2	19.14	19.15	-16.2	13,501	-0.12%
2024/02/22	1	18.93	3	18.86	18.97	-2	13,346	-0.01%
2024/02/21	28	18.71	3	18.76	18.71	25	13,128	0.19%
2024/02/20	1	18.65	42	18.81	18.83	-41	13,257	-0.31%
2024/02/19	0	0.00	2	18.66	18.65	-2	13,171	-0.02%
2024/02/16	3.2	18.74	6	18.74	18.70	-2.8	13,254	-0.02%
2024/02/15	0	0.00	20.8	18.81	18.81	-20.8	13,225	-0.16%
2024/02/05	0	0.00	10.2	18.02	18.11	-10.2	12,711	-0.08%
2024/02/02	0	0.00	3	17.99	18.00	-3	12,531	-0.02%
2024/02/01	3	17.81	0	0.00	17.86	3	12,557	0.02%
2024/01/31	0	0.00	1	17.94	17.92	-1	12,578	-0.01%
2024/01/30	0	0.00	36	18.11	18.15	-36	12,548	-0.29%
2024/01/29	0	0.00	6.9	18.04	18.06	-6.9	12,426	-0.06%
2024/01/26	5	17.92	27	17.95	17.94	-22	12,251	-0.18%
2024/01/25	0	0.00	8	18.01	18.02	-8	12,232	-0.07%
2024/01/24	2	17.85	0	0.00	17.85	2	11,931	0.02%
2024/01/23	1	17.80	5	17.80	17.86	-4	11,933	-0.03%
2024/01/22	1.2	17.88	14	17.77	17.82	-12.8	11,849	-0.11%
2024/01/19	3	17.49	4	17.51	17.57	-1	11,772	-0.01%
2024/01/18	14	17.00	4	17.02	17.01	10	11,561	0.09%
2024/01/17	11.1	17.09	0	0.00	16.97	11.1	11,465	0.10%
2024/01/16	19	17.95	1	17.94	17.94	18	11,181	0.16%
2024/01/15	2	18.13	53	18.09	18.10	-51	10,772	-0.47%
2024/01/12	4.3	17.94	0	0.00	18.01	4.3	10,652	0.04%
2024/01/11	1	17.95	0	0.00	18.00	1	10,600	0.01%
2024/01/10	6	17.92	0	0.00	17.90	6	10,527	0.06%
2024/01/09	5	17.98	1	18.10	17.96	4	10,434	0.04%
2024/01/08	5	17.99	5	18.01	17.95	0	10,398	0.00%
2024/01/05	9.2	17.93	0	0.00	17.91	9.2	10,305	0.09%
2024/01/04	1	17.98	0	0.00	17.97	1	10,228	0.01%
2024/01/03	38.8	18.03	2	18.10	17.98	36.8	10,211	0.36%
2024/01/02	1	18.26	2	18.28	18.29	-1	9,927	-0.01%
2023/12/29	0	0.00	2	18.52	18.52	-2	9,874	-0.02%
2023/12/28	0	0.00	3.5	18.52	18.46	-3.5	9,752	-0.04%
2023/12/27	1	18.42	8	18.49	18.49	-7	9,703	-0.07%
2023/12/26	0	0.00	17	18.26	18.26	-17	9,420	-0.18%
2023/12/22	0	0.00	10	18.02	18.04	-10	8,975	-0.11%
2023/12/20	0	0.00	4	18.04	18.05	-4	8,759	-0.05%
2023/12/19	1	17.89	0.2	17.93	17.98	0.8	8,430	0.01%
2023/12/18	1	17.97	11	17.95	18.03	-10	8,501	-0.12%
2023/12/15	0	0.00	4.5	18.10	18.03	-4.5	8,414	-0.05%
2023/12/14	1	17.95	8.3	17.99	18.01	-7.3	8,222	-0.09%
2023/12/13	1.3	17.67	9	17.75	17.78	-7.8	7,749	-0.10%
2023/12/12	0	0.00	2	17.70	17.65	-2	7,757	-0.03%
2023/12/11	2	17.61	2	17.63	17.62	0	7,795	0.00%
2023/12/08	2	17.69	0	0.00	17.58	2	7,802	0.03%
2023/12/06	0	0.00	23.1	17.61	17.55	-23.1	7,854	-0.29%
2023/12/05	2.1	17.48	2	17.50	17.50	0.1	7,818	0.00%
2023/12/04	0	0.00	6	17.64	17.63	-6	7,763	-0.08%
2023/12/01	0	0.00	60	17.67	17.69	-60	7,818	-0.77%
2023/11/29	3	17.72	35	17.69	17.66	-32	7,839	-0.41%
2023/11/28	0	0.00	1	17.62	17.61	-1	7,726	-0.01%
2023/11/27	0	0.00	5	17.63	17.46	-5	7,657	-0.07%
2023/11/22	0	0.00	1	17.73	17.67	-1	7,594	-0.01%
2023/11/21	0	0.00	123	17.81	17.79	-123	7,633	-1.61%	大賣/鉅額交易
2023/11/20	0	0.00	1	17.55	17.58	-1	7,513	-0.01%
2023/11/17	0	0.00	6	17.53	17.53	-6	7,461	-0.08%
2023/11/16	0	0.00	1	17.40	17.44	-1	7,268	-0.01%
2023/11/15	10	17.47	21	17.55	17.46	-11	7,226	-0.15%
2023/11/14	0	0.00	20	17.36	17.33	-20	7,237	-0.28%
2023/11/13	0	0.00	7	17.32	17.28	-7	7,225	-0.10%
2023/11/09	2	17.14	0	0.00	17.18	2	7,271	0.03%
2023/11/07	0	0.00	2	16.93	16.99	-2	7,284	-0.03%
2023/11/06	0	0.00	1	17.05	16.98	-1	7,417	-0.01%
2023/11/03	0	0.00	10	16.80	16.79	-10	7,365	-0.14%
2023/11/02	0	0.00	10	16.70	16.71	-10	7,439	-0.13%
2023/10/31	3.1	16.37	0	0.00	16.22	3.1	7,611	0.04%
2023/10/27	1	16.35	14	16.38	16.35	-13	8,009	-0.16%
2023/10/26	2.1	16.38	0	0.00	16.36	2.1	8,241	0.03%
2023/10/25	1	16.72	0	0.00	16.71	1	8,415	0.01%
2023/10/24	1	16.62	0	0.00	16.67	1	8,648	0.01%
2023/10/23	1.3	16.64	0	0.00	16.63	1.3	8,708	0.01%
2023/10/20	1	16.74	0	0.00	16.86	1	9,136	0.01%
2023/10/19	0	0.00	40	16.80	16.85	-40	9,178	-0.44%
2023/10/18	4	16.89	0	0.00	16.82	4	9,258	0.04%
2023/10/17	0	0.00	10	17.24	17.10	-10	9,237	-0.11%
2023/10/13	4	17.31	0	0.00	17.27	4	9,745	0.04%
2023/10/12	0	0.00	20	17.28	17.28	-20	9,979	-0.20%
2023/10/05	1	16.97	2	17.01	17.03	-1	11,359	-0.01%
2023/10/04	0.1	16.74	0	0.00	16.83	0.1	11,467	0.00%
2023/10/02	0	0.00	2	17.02	17.05	-2	11,625	-0.02%
2023/09/28	0.6	16.67	2	16.71	16.71	-1.4	11,666	-0.01%
2023/09/22	0	0.00	7	16.54	16.65	-7	12,465	-0.06%
2023/09/21	22	16.63	0	0.00	16.61	22	12,518	0.18%
2023/09/20	1	16.84	0	0.00	16.85	1	12,469	0.01%
2023/09/19	5	16.98	0	0.00	16.98	5	12,578	0.04%
2023/09/18	2	17.09	0	0.00	17.06	2	12,658	0.02%
2023/09/15	1	17.28	11.3	17.30	17.28	-10.3	12,841	-0.08%
2023/09/14	0	0.00	117	17.08	17.14	-117	12,844	-0.91%	大賣/鉅額交易
2023/09/13	0	0.00	1	16.96	16.86	-1	13,021	-0.01%
2023/09/12	1	16.87	2	16.86	16.89	-1	13,210	-0.01%
2023/09/11	26.8	16.68	0	0.00	16.70	26.8	13,595	0.20%
2023/09/08	10	16.89	0	0.00	16.90	10	13,902	0.07%
2023/09/07	0	0.00	30	17.08	17.04	-30	14,633	-0.21%
2023/09/06	0.3	17.22	0	0.00	17.18	0.3	14,850	0.00%
2023/09/05	0	0.00	28	17.15	17.16	-28	14,939	-0.19%
2023/09/04	0	0.00	1	17.08	17.12	-1	15,050	-0.01%
2023/09/01	1	17.00	0	0.00	17.01	1	15,303	0.01%
2023/08/31	1	17.09	1	17.06	17.07	0	15,420	0.00%
2023/08/30	0	0.00	2	17.18	17.09	-2	15,533	-0.01%
2023/08/29	1	16.88	0	0.00	16.99	1	15,816	0.01%
2023/08/25	11	16.92	0	0.00	16.88	11	15,972	0.07%
2023/08/24	0	0.00	6	17.41	17.33	-6	16,169	-0.04%
2023/08/23	2	16.99	5	17.00	17.02	-3	16,323	-0.02%
2023/08/22	0	0.00	5	16.92	16.87	-5	16,954	-0.03%
2023/08/21	4	16.77	1	16.80	16.74	3	17,253	0.02%
2023/08/18	29	16.85	0	0.00	16.79	29	17,212	0.17%
2023/08/17	0.1	16.97	8	16.85	17.02	-8	17,062	-0.05%
2023/08/16	10	16.78	0	0.00	16.92	10	16,979	0.06%
2023/08/15	1	17.29	6	17.28	17.25	-5	17,041	-0.03%
2023/08/14	4	17.12	1	17.12	17.12	3	17,114	0.02%
2023/08/11	1	17.30	36	17.30	17.23	-35	17,097	-0.20%
2023/08/10	29.1	17.29	2	17.36	17.20	27.1	17,044	0.16%
2023/08/09	3	17.53	3	17.61	17.55	0	16,913	0.00%
2023/08/08	2	17.66	0	0.00	17.62	2	16,904	0.01%
2023/08/07	2	17.70	0	0.00	17.76	2	16,812	0.01%
2023/08/04	4	17.35	4	17.40	17.44	0	16,742	0.00%
2023/08/02	62	17.60	25	17.71	17.47	37	16,610	0.22%
2023/08/01	2	17.86	5	17.90	17.92	-3	16,399	-0.02%
2023/07/31	3	18.02	3	18.13	17.84	0	16,247	0.00%
2023/07/28	0	0.00	2	18.05	18.06	-2	15,908	-0.01%
2023/07/27	0	0.00	1	17.99	17.92	-1	15,626	-0.01%
2023/07/26	3	17.93	1	18.00	17.91	2	15,393	0.01%
2023/07/25	0	0.00	89	18.08	17.98	-89	15,259	-0.58%
2023/07/24	0	0.00	26	17.86	17.88	-26	14,764	-0.18%
2023/07/21	4	17.37	22	17.62	17.65	-18	14,599	-0.12%
2023/07/20	1	17.76	2	17.70	17.73	-1	14,612	-0.01%
2023/07/19	51.2	17.68	17	17.90	17.68	34.2	14,575	0.23%
2023/07/18	1	17.83	15	17.93	17.90	-14	14,455	-0.10%
2023/07/17	1	17.86	16	17.88	17.85	-15	14,178	-0.11%
2023/07/14	3	17.77	104	17.81	17.83	-101	13,975	-0.72%	大賣/鉅額交易
2023/07/13	10	17.73	107	17.58	17.59	-97	13,456	-0.72%	大賣/
2023/07/12	0	0.00	8	17.27	17.31	-8	12,792	-0.06%
2023/07/10	2	16.86	0	0.00	16.79	2	12,464	0.02%
2023/07/07	31	16.81	0	0.00	16.84	31	12,416	0.25%
2023/07/06	3.2	16.96	9	17.01	16.93	-5.8	12,291	-0.05%
2023/07/05	0	0.00	10	17.24	17.22	-10	12,159	-0.08%
2023/07/04	0	0.00	194	17.22	17.30	-194	12,128	-1.60%	大賣/鉅額交易
2023/07/03	2	17.07	27	17.04	17.08	-25	11,735	-0.21%
2023/06/30	3	16.68	1	16.76	16.82	2	11,574	0.02%
2023/06/29	2	16.77	0	0.00	16.76	2	11,565	0.02%
2023/06/28	0	0.00	12	16.75	16.73	-12	11,475	-0.10%
2023/06/27	20.2	16.72	6	16.72	16.67	14.2	11,457	0.12%
2023/06/26	34	16.83	4	16.82	16.82	30	11,363	0.26%
2023/06/21	8	16.94	1	16.96	16.98	7	11,469	0.06%
2023/06/20	17	16.97	2	17.00	16.96	15	11,398	0.13%
2023/06/19	4	17.07	18	17.08	17.11	-14	11,412	-0.12%
2023/06/16	0	0.00	6	17.07	17.05	-6	11,176	-0.05%
2023/06/15	0	0.00	242	17.08	17.11	-242	10,985	-2.20%	大賣/鉅額交易
2023/06/14	0	0.00	8	16.95	16.97	-8	10,657	-0.08%
2023/06/13	5	16.82	26.8	16.87	16.92	-21.8	10,349	-0.21%
2023/06/12	0	0.00	5.7	16.49	16.51	-5.7	9,615	-0.06%
2023/06/09	0	0.00	12	16.34	16.37	-12	9,423	-0.13%
2023/06/08	3.5	16.27	32	16.27	16.17	-28.5	9,368	-0.30%
2023/06/07	1	16.37	17.5	16.34	16.38	-16.5	9,343	-0.18%
2023/06/06	0	0.00	2	16.13	16.15	-2	9,051	-0.02%
2023/06/05	0	0.00	11	16.19	16.13	-11	9,032	-0.12%
2023/06/02	0	0.00	17	16.19	16.18	-17	9,094	-0.19%
2023/06/01	0	0.00	3	15.99	16.01	-3	9,022	-0.03%
2023/05/31	0	0.00	8	16.03	16.13	-8	9,047	-0.09%
2023/05/30	1	16.15	14.7	16.18	16.18	-13.7	8,949	-0.15%
2023/05/29	1	16.19	36	16.16	16.12	-35	8,793	-0.40%
2023/05/26	1	15.87	7	15.86	15.91	-6	8,459	-0.07%
2023/05/25	0	0.00	1	15.50	15.50	-1	7,882	-0.01%
2023/05/24	0	0.00	55	15.18	15.25	-55	7,636	-0.72%
2023/05/23	0	0.00	2	15.24	15.27	-2	7,618	-0.03%
2023/05/22	2.2	15.23	0	0.00	15.24	2.2	7,626	0.03%
2023/05/19	0	0.00	1	15.28	15.28	-1	7,650	-0.01%
2023/05/18	0	0.00	18	15.22	15.20	-18	7,519	-0.24%
2023/05/17	1.2	14.99	3	15.05	15.05	-1.8	7,458	-0.02%
2023/05/16	0	0.00	1	14.91	14.89	-1	7,397	-0.01%
2023/05/15	1.2	14.75	0	0.00	14.74	1.2	7,419	0.02%
2023/05/12	1	14.72	0	0.00	14.80	1	7,488	0.01%
2023/05/11	10	14.82	6	14.90	14.79	4	7,506	0.05%
2023/05/10	11	14.87	0	0.00	14.88	11	7,696	0.14%
2023/05/05	4	14.88	2	14.92	14.88	2	7,789	0.03%
2023/05/03	12	14.80	0	0.00	14.83	12	8,024	0.15%
2023/04/28	4	14.75	1	14.76	14.79	3	8,332	0.04%
2023/04/26	4	14.51	0.7	14.53	14.52	3.3	8,493	0.04%
2023/04/25	9.1	14.59	0	0.00	14.57	9.1	8,517	0.11%
2023/04/24	2	14.86	0	0.00	14.86	2	8,363	0.02%
2023/04/21	3.2	14.89	0	0.00	14.88	3.2	8,340	0.04%
2023/04/20	7	14.97	0	0.00	14.98	7	8,322	0.08%
2023/04/19	16.4	15.02	0	0.00	15.01	16.4	8,376	0.20%
2023/04/18	6.1	15.10	0	0.00	15.09	6.1	8,312	0.07%
2023/04/17	2.1	15.12	0	0.00	15.15	2.1	8,285	0.03%
2023/04/14	0	0.00	3	15.23	15.22	-3	8,273	-0.04%
2023/04/13	3.1	15.14	2	15.14	15.10	1.1	8,251	0.01%
2023/04/12	0	0.00	5	15.24	15.23	-5	8,137	-0.06%
2023/04/11	0	0.00	9	15.27	15.25	-9	8,104	-0.11%
2023/04/10	0	0.00	6.3	15.24	15.24	-6.3	8,171	-0.08%
2023/04/06	1	15.19	0	0.00	15.24	1	8,107	0.01%
2023/03/31	0	0.00	9	15.42	15.38	-9	8,098	-0.11%
2023/03/30	1	15.32	0	0.00	15.32	1	8,008	0.01%
2023/03/29	1	15.17	3	15.12	15.17	-2	7,945	-0.03%
2023/03/28	0.1	15.19	1	15.16	15.16	-0.9	8,007	-0.01%
2023/03/27	3.2	15.36	0	0.00	15.33	3.2	7,964	0.04%
2023/03/24	0	0.00	4	15.44	15.47	-4	8,071	-0.05%
2023/03/23	0	0.00	2	15.34	15.34	-2	7,919	-0.03%
2023/03/22	0	0.00	2	15.23	15.24	-2	7,785	-0.03%
2023/03/21	3	15.00	0	0.00	15.01	3	7,628	0.04%
2023/03/20	2	14.92	0	0.00	14.91	2	7,611	0.03%
2023/03/16	2	14.75	2	14.74	14.74	0	7,577	0.00%
2023/03/15	0	0.00	1	14.95	14.77	-1	7,551	-0.01%
2023/03/14	9	14.77	1	14.79	14.75	8	7,566	0.11%
2023/03/13	0	0.00	1	14.88	14.93	-1	7,571	-0.01%
2023/03/10	2	14.85	1	14.95	14.87	1	7,480	0.01%
2023/03/09	0.3	15.15	0	0.00	15.13	0.3	7,573	0.00%
2023/03/08	3	15.12	1	15.12	15.15	2	7,596	0.03%
2023/03/07	3	15.23	2	15.24	15.25	1	7,514	0.01%
2023/03/06	0.6	15.09	11	15.14	15.12	-10.4	7,416	-0.14%
2023/03/02	0.1	14.85	0	0.00	14.90	0.1	7,254	0.00%
2023/03/01	0.5	14.80	0	0.00	14.93	0.5	7,229	0.01%
2023/02/24	1	14.75	0	0.00	14.70	1	7,110	0.01%
2023/02/23	2	14.80	8	14.84	14.84	-6	7,099	-0.08%
2023/02/22	5.1	14.61	4	14.58	14.61	1.1	7,134	0.02%
2023/02/21	2	14.79	1.2	14.80	14.81	0.8	7,183	0.01%
2023/02/20	3	14.73	1	14.75	14.76	2	7,433	0.03%
2023/02/17	0.1	14.71	0	0.00	14.74	0.1	7,692	0.00%
2023/02/16	0.6	14.80	1	14.87	14.86	-0.4	7,773	0.00%
2023/02/15	0	0.00	50	14.79	14.71	-50	8,110	-0.62%
2023/02/14	0	0.00	30	14.96	14.97	-30	8,036	-0.37%
2023/02/10	0	0.00	1	14.96	14.97	-1	8,122	-0.01%
2023/02/09	0	0.00	20	14.96	14.96	-20	8,128	-0.25%
2023/02/08	0	0.00	10	14.89	14.94	-10	8,122	-0.12%
2023/02/07	2	14.65	107	14.64	14.66	-105	8,011	-1.31%	大賣/鉅額交易
2023/02/06	9	14.73	55	14.72	14.70	-46	8,017	-0.57%
2023/02/03	2.3	14.86	11	14.89	14.88	-8.7	8,007	-0.11%
2023/02/02	9	14.87	19	14.83	14.88	-10	7,940	-0.13%
2023/02/01	1	14.60	1	14.63	14.64	0	7,786	0.00%
2023/01/31	0	0.00	5	14.62	14.53	-5	7,746	-0.06%
2023/01/30	0.5	14.60	12.6	14.64	14.67	-12.1	7,726	-0.16%
2023/01/17	145	14.45	8	14.45	14.41	137	7,756	1.77%	大買/鉅額交易
2023/01/16	102	14.46	1	14.44	14.40	101	7,755	1.30%	大買/鉅額交易
2023/01/13	1	14.33	2	14.35	14.34	-1	7,786	-0.01%
2023/01/12	6	14.33	0	0.00	14.30	6	7,868	0.08%
2023/01/10	2	14.32	20	14.32	14.33	-18	8,051	-0.22%
2023/01/09	1	14.21	9	14.15	14.23	-8	8,198	-0.10%
2023/01/06	4	13.83	0	0.00	13.83	4	8,176	0.05%
2023/01/04	16	13.65	0	0.00	13.65	16	8,366	0.19%
2023/01/03	1	13.67	3	13.42	13.67	-2	8,789	-0.02%
2022/12/30	11	13.55	7	13.60	13.55	4	8,881	0.05%
2022/12/29	12	13.46	1	13.45	13.48	11	8,962	0.12%
2022/12/28	3.2	13.64	0	0.00	13.50	3.2	9,133	0.04%
2022/12/27	0	13.74	0	0.00	13.74	0	9,196	0.00%
2022/12/23	6	13.67	0	0.00	13.67	6	9,553	0.06%
2022/12/22	1	13.85	0	0.00	13.85	1	9,785	0.01%
2022/12/21	12	13.69	0	0.00	13.69	12	10,201	0.12%
2022/12/20	8.2	13.81	0	0.00	13.68	8.2	10,374	0.08%
2022/12/19	2	13.99	1	13.92	13.96	1	10,768	0.01%
2022/12/16	0.3	13.98	0	0.00	14.03	0.3	11,049	0.00%
2022/12/15	1	14.22	0	0.00	14.26	1	11,061	0.01%
2022/12/14	0	0.00	10	14.29	14.33	-10	11,089	-0.09%
2022/12/13	1	14.13	0	0.00	14.14	1	11,110	0.01%
2022/12/12	12.1	14.09	0	0.00	14.18	12.1	11,188	0.11%
2022/12/08	2.1	14.03	0	0.00	14.10	2.1	11,352	0.02%
2022/12/07	6.3	14.37	1	14.25	14.25	5.3	11,458	0.05%
2022/12/06	2.1	14.52	0	0.00	14.42	2.1	11,445	0.02%
2022/12/05	5	14.71	0	0.00	14.69	5	11,618	0.04%
2022/12/02	2	14.67	0	0.00	14.67	2	11,739	0.02%
2022/12/01	0.1	14.75	10	14.77	14.69	-9.9	11,906	-0.08%
2022/11/30	6	14.34	0	0.00	14.45	6	11,773	0.05%
2022/11/29	1.1	14.22	4	14.22	14.29	-2.9	11,888	-0.02%
2022/11/28	4.5	14.29	0	0.00	14.24	4.5	12,067	0.04%
2022/11/25	0	0.00	1	14.49	14.49	-1	12,322	-0.01%
2022/11/24	1	14.47	2	14.45	14.53	-1	12,330	-0.01%
2022/11/22	1	14.20	36	14.24	14.32	-35	12,550	-0.28%
2022/11/18	2	14.35	3	14.52	14.34	-1	12,568	-0.01%
2022/11/17	1	14.41	36	14.29	14.40	-35	12,549	-0.28%
2022/11/16	0	0.00	3	14.31	14.36	-3	12,512	-0.02%
2022/11/15	0	0.00	27	14.26	14.33	-27	12,365	-0.22%
2022/11/14	3	13.83	10	13.80	13.86	-7	12,084	-0.06%
2022/11/11	0	0.00	16	13.72	13.74	-16	12,025	-0.13%
2022/11/10	3	13.13	2	13.15	13.15	1	11,709	0.01%
2022/11/09	1	13.14	1	13.23	13.23	0	11,775	0.00%
2022/11/08	5	12.91	10	12.87	12.84	-5	11,803	-0.04%
2022/11/07	5	12.74	18	12.75	12.76	-13	11,873	-0.11%
2022/11/04	8	12.46	0	0.00	12.58	8	11,880	0.07%
2022/11/03	0.2	12.53	0	0.00	12.56	0.2	11,927	0.00%
2022/11/02	3	12.64	0	0.00	12.66	3	11,923	0.03%
2022/11/01	3	12.56	50	12.55	12.57	-47	11,987	-0.39%
2022/10/31	5	12.42	1	12.42	12.52	4	12,101	0.03%
2022/10/28	12.1	12.32	0	0.00	12.30	12.1	12,211	0.10%
2022/10/27	11	12.48	4	12.46	12.46	7	12,256	0.06%
2022/10/26	6	12.25	1	12.28	12.29	5	12,369	0.04%
2022/10/25	6.2	12.27	0	0.00	12.25	6.2	12,355	0.05%
2022/10/24	0.2	12.70	10	12.57	12.52	-9.8	12,126	-0.08%
2022/10/21	16	12.55	1	12.48	12.45	15	12,116	0.12%
2022/10/20	21	12.41	26	12.34	12.52	-5	12,047	-0.04%
2022/10/19	11	12.61	1	12.74	12.60	10	11,973	0.08%
2022/10/18	5	12.68	0	0.00	12.74	5	11,909	0.04%
2022/10/17	0	0.00	1	12.53	12.65	-1	11,937	-0.01%
2022/10/14	11	12.84	10	12.84	12.82	1	11,853	0.01%
2022/10/13	2.9	12.46	5	12.48	12.42	-2.1	11,930	-0.02%
2022/10/12	1.3	12.46	11	12.46	12.53	-9.7	11,846	-0.08%
2022/10/11	42.2	12.64	0	0.00	12.56	42.2	11,820	0.36%
2022/10/07	11	13.30	315	13.19	13.18	-304	11,523	-2.64%	大賣/鉅額交易
2022/10/06	0	0.00	0.2	13.39	13.39	-0.2	11,478	0.00%
2022/10/05	2	13.37	3	13.29	13.32	-1	11,712	-0.01%
2022/10/04	1	12.95	0	0.00	12.98	1	11,704	0.01%
2022/10/03	6.1	12.64	0	0.00	12.60	6.1	11,642	0.05%
2022/09/30	7.1	12.67	3	12.60	12.74	4.1	11,687	0.03%
2022/09/29	24.1	12.95	10	12.88	12.82	14.1	11,704	0.12%
2022/09/28	13.1	12.93	22	13.18	12.85	-8.9	11,624	-0.08%
2022/09/27	2.1	13.21	2	13.20	13.20	0.1	11,473	0.00%
2022/09/26	36.6	13.23	13	13.19	13.17	23.6	11,739	0.20%
2022/09/23	11	13.53	7	13.50	13.52	4	11,915	0.03%
2022/09/22	8.3	13.60	0	0.00	13.65	8.3	11,970	0.07%
2022/09/21	11	13.85	0	0.00	13.82	11	11,918	0.09%
2022/09/20	35.1	13.93	2	13.96	13.96	33.1	11,897	0.28%
2022/09/19	5	13.84	2	13.92	13.84	3	12,012	0.02%
2022/09/16	23.4	13.90	2	13.95	13.89	21.4	12,038	0.18%
2022/09/13	3.2	14.27	3.1	14.32	14.28	0.1	12,659	0.00%
2022/09/12	0.5	14.24	0	0.00	14.19	0.5	12,903	0.00%
2022/09/08	90.3	13.90	0	0.00	13.95	90.3	13,206	0.68%
2022/09/07	107.1	13.84	0	0.00	13.81	107.1	13,163	0.81%	大買/鉅額交易
2022/09/06	102	14.07	0	0.00	14.03	102	13,093	0.78%	大買/鉅額交易
2022/09/05	5	14.05	0	0.00	14.03	5	13,137	0.04%
2022/09/02	13.1	14.05	2	14.11	14.03	11.1	13,245	0.08%
2022/09/01	15.2	14.18	0	0.00	14.16	15.2	13,100	0.12%
2022/08/31	23.1	14.49	10	14.40	14.49	13.1	12,834	0.10%
2022/08/30	4	14.37	0	0.00	14.38	4	12,871	0.03%
2022/08/29	7.3	14.30	0	0.00	14.28	7.3	12,919	0.06%
2022/08/26	2.2	14.72	2	14.73	14.67	0.2	12,749	0.00%
2022/08/25	0	0.00	40	14.60	14.61	-40	12,759	-0.31%
2022/08/24	3.1	14.46	0	0.00	14.50	3.1	12,919	0.02%
2022/08/23	11	14.57	42	14.54	14.54	-31	13,028	-0.24%
2022/08/22	36	14.73	1	14.76	14.72	35	13,138	0.27%
2022/08/19	0	0.00	3	14.92	14.92	-3	13,147	-0.02%
2022/08/18	5.1	14.86	0	0.00	14.90	5.1	13,211	0.04%
2022/08/17	1	14.98	1	14.93	14.98	0	13,218	0.00%
2022/08/16	4.1	14.98	0	0.00	14.98	4.1	13,274	0.03%
2022/08/15	12	15.23	36	15.22	15.22	-24	13,249	-0.18%
2022/08/12	0	0.00	9	15.05	15.06	-9	13,173	-0.07%
2022/08/11	1.1	14.97	6	14.96	14.96	-4.9	13,265	-0.04%
2022/08/10	6.5	14.75	0	0.00	14.72	6.5	13,347	0.05%
2022/08/09	8	14.89	60	14.77	14.86	-52	13,365	-0.39%
2022/08/08	5.1	14.85	192	14.85	14.85	-186.9	13,472	-1.39%	大賣/鉅額交易
2022/08/05	15	14.85	37	14.82	14.90	-22	13,577	-0.16%
2022/08/04	23.1	14.55	2	14.53	14.55	21.1	13,782	0.15%
2022/08/03	6	14.48	173	14.51	14.51	-167	13,767	-1.21%	大賣/鉅額交易
2022/08/02	23.1	14.35	1	14.46	14.43	22.1	14,030	0.16%
2022/08/01	5.2	14.67	0	0.00	14.66	5.2	14,102	0.04%
2022/07/29	1.1	14.74	22	14.70	14.68	-20.9	14,264	-0.15%
2022/07/28	0.2	14.64	0	0.00	14.59	0.2	14,348	0.00%
2022/07/27	5	14.40	0	0.00	14.56	5	14,332	0.03%
2022/07/26	1.3	14.43	11	14.49	14.46	-9.8	14,410	-0.07%
2022/07/25	1.2	14.64	61	14.64	14.63	-59.9	14,536	-0.41%
2022/07/22	1	14.76	8	14.70	14.68	-7	14,811	-0.05%
2022/07/21	100	14.54	20	14.59	14.70	80	15,551	0.51%
2022/07/20	2.2	14.46	1	14.51	14.39	1.2	15,668	0.01%
2022/07/19	1.3	14.26	56	14.27	14.27	-54.8	16,185	-0.34%
2022/07/18	3	14.31	0	0.00	14.31	3	16,688	0.02%
2022/07/15	24	14.22	57.6	14.21	14.21	-33.6	16,789	-0.20%
2022/07/14	4	13.97	0	0.00	13.96	4	16,882	0.02%
2022/07/13	2	13.84	30.3	13.83	13.85	-28.3	17,012	-0.17%
2022/07/12	22.2	13.50	0.4	13.50	13.48	21.8	17,008	0.13%
2022/07/11	0.1	13.85	0	0.00	13.80	0.1	17,665	0.00%
2022/07/08	0.5	13.94	21.4	13.94	13.90	-20.9	17,839	-0.12%
2022/07/07	1	13.41	40.4	13.70	13.74	-39.4	18,003	-0.22%
2022/07/06	109.7	13.37	0	0.00	13.24	109.7	18,312	0.60%	大買/鉅額交易
2022/07/05	5	13.48	0.6	13.53	13.56	4.4	19,491	0.02%
2022/07/04	2.1	13.50	1.4	13.51	13.45	0.7	20,239	0.00%
2022/07/01	34.1	13.72	60	13.58	13.58	-25.9	20,803	-0.12%
2022/06/30	12.3	14.15	5.4	14.08	14.09	6.9	20,734	0.03%
2022/06/29	6.1	14.46	102	14.45	14.45	-95.9	20,720	-0.46%	大賣/
2022/06/28	6	14.58	0	0.00	14.57	6	20,721	0.03%
2022/06/27	4	14.78	8	14.77	14.73	-4	20,805	-0.02%
2022/06/24	5	14.57	0	0.00	14.45	5	20,899	0.02%
2022/06/23	109.7	14.49	3	14.43	14.40	106.7	21,038	0.51%	大買/鉅額交易
2022/06/22	115.4	14.74	0	0.00	14.69	115.4	20,678	0.56%	大買/鉅額交易
2022/06/21	1	15.00	2	14.99	15.09	-1	20,474	0.00%
2022/06/20	26.1	14.81	1.1	14.81	14.76	25	20,491	0.12%
2022/06/17	52.3	14.90	0.5	14.93	14.90	51.8	20,332	0.25%
2022/06/16	3	15.22	1	15.49	15.13	2	19,957	0.01%
2022/06/15	72.3	15.31	1	15.32	15.25	71.3	20,037	0.36%
2022/06/14	24.1	15.29	0	0.00	15.36	24.1	20,322	0.12%
2022/06/13	41	15.43	0	0.00	15.40	41	20,776	0.20%
2022/06/10	10.3	15.82	20.4	15.80	15.86	-10.2	21,667	-0.05%
2022/06/09	4	15.93	1	15.94	15.94	3	22,024	0.01%
2022/06/08	1.9	15.96	2	15.91	15.92	-0.1	22,281	0.00%
2022/06/07	22.2	15.71	12	15.75	15.74	10.2	22,477	0.05%
2022/06/06	0.7	15.89	0	0.00	15.93	0.7	22,863	0.00%
2022/06/02	22.1	15.81	0	0.00	15.80	22.1	24,122	0.09%
2022/06/01	4.2	16.00	0	0.00	15.96	4.2	25,330	0.02%
2022/05/31	270.2	15.85	2	15.84	15.95	268.2	25,536	1.05%	大買/鉅額交易
2022/05/30	0	0.00	5	15.71	15.77	-5	25,459	-0.02%
2022/05/27	1	15.44	29.1	15.40	15.42	-28.1	25,444	-0.11%
2022/05/26	18.2	15.18	2	15.25	15.13	16.2	25,554	0.06%
2022/05/25	0.5	15.27	0.5	15.21	15.32	0	25,883	0.00%
2022/05/24	12.7	15.21	0	0.00	15.15	12.7	26,567	0.05%
2022/05/23	6.8	15.47	0	0.00	15.41	6.8	26,587	0.03%
2022/05/20	5.1	15.45	0	0.00	15.45	5.1	27,101	0.02%
2022/05/19	4.1	15.24	0	0.00	15.32	4.1	27,147	0.02%
2022/05/18	25	15.49	1	15.54	15.51	24	27,084	0.09%
2022/05/17	51.2	15.36	40	15.37	15.37	11.2	27,107	0.04%
2022/05/16	4.5	15.28	15	15.21	15.18	-10.5	27,197	-0.04%
2022/05/13	34	15.04	13	15.10	15.11	21	27,422	0.08%
2022/05/12	9.3	14.96	1	14.99	14.92	8.3	27,802	0.03%
2022/05/11	4	15.15	10	15.15	15.12	-6	27,620	-0.02%
2022/05/10	27.3	14.85	0	0.00	15.08	27.3	27,643	0.10%
2022/05/09	18.2	15.09	1	15.08	15.07	17.2	27,519	0.06%
2022/05/06	29.3	15.20	0	0.00	15.28	29.3	27,527	0.11%
2022/05/05	0	0.00	1	15.58	15.57	-1	27,728	0.00%
2022/05/04	15	15.37	0	0.00	15.36	15	28,009	0.05%
2022/05/03	3.5	15.32	0	0.00	15.33	3.5	28,510	0.01%
2022/04/29	5.6	15.42	28	15.44	15.40	-22.4	28,744	-0.08%
2022/04/28	8.2	15.26	0.5	15.13	15.23	7.7	29,240	0.03%
2022/04/27	70.5	14.99	0.5	15.02	15.09	70	29,309	0.24%
2022/04/26	36.6	15.35	3	15.28	15.31	33.6	28,911	0.12%
2022/04/25	73.8	15.34	9	15.35	15.33	64.8	29,443	0.22%
2022/04/22	7.1	15.68	0	0.00	15.71	7.1	29,162	0.02%
2022/04/21	11.4	15.92	1	15.95	15.90	10.4	29,114	0.04%
2022/04/20	11	15.80	0	0.00	15.82	11	29,187	0.04%
2022/04/19	1.2	15.81	0	0.00	15.70	1.2	29,134	0.00%
2022/04/18	18.3	15.70	11	15.69	15.65	7.3	29,234	0.03%
2022/04/15	120.5	15.73	0	0.00	15.68	120.5	29,229	0.41%	大買/鉅額交易
2022/04/14	21.2	15.99	1	16.04	16.03	20.2	28,961	0.07%
2022/04/13	30	16.03	12	16.05	16.04	18	29,199	0.06%
2022/04/12	33	15.70	12	15.58	15.70	21	29,207	0.07%
2022/04/11	66.5	15.76	15	15.80	15.69	51.5	28,947	0.18%
2022/04/08	59.7	16.04	1	16.05	16.04	58.7	27,781	0.21%
2022/04/07	129	16.21	1	16.21	16.11	128	26,888	0.48%	大買/鉅額交易
2022/04/06	39.8	16.42	0	0.00	16.41	39.8	26,149	0.15%
2022/04/01	27.5	16.60	0	0.00	16.64	27.5	25,797	0.11%
2022/03/31	7.8	16.83	11	16.88	16.81	-3.2	25,776	-0.01%
2022/03/30	12.1	16.81	4	16.85	16.88	8.1	25,933	0.03%
2022/03/29	75.2	16.78	11	16.70	16.73	64.2	26,083	0.25%
2022/03/28	15.6	16.67	0	0.00	16.78	15.6	25,972	0.06%
2022/03/25	12.2	16.94	3	16.96	16.98	9.2	25,883	0.04%
2022/03/24	9	16.90	4	16.89	16.95	5	25,834	0.02%
2022/03/23	9.1	16.96	31.1	16.91	16.95	-21.9	25,715	-0.09%
2022/03/22	2.5	16.79	0	0.00	16.80	2.5	25,757	0.01%
2022/03/21	1	16.85	12	16.88	16.83	-11	25,675	-0.04%
2022/03/18	5.4	16.67	0	0.00	16.73	5.4	25,632	0.02%
2022/03/17	1	16.64	3	16.63	16.78	-2	25,491	-0.01%
2022/03/16	40.3	16.11	0.1	16.10	16.15	40.2	25,130	0.16%
2022/03/15	64.6	16.14	2	16.09	16.11	62.6	24,577	0.25%
2022/03/14	18.3	16.60	2	16.58	16.50	16.3	23,695	0.07%
2022/03/11	16.2	16.73	1	16.70	16.68	15.2	23,398	0.06%
2022/03/10	7	16.88	4.2	16.87	16.90	2.8	23,247	0.01%
2022/03/09	10.4	16.40	2	16.32	16.42	8.4	23,071	0.04%
2022/03/08	86.6	16.33	34	16.25	16.22	52.6	22,900	0.23%
2022/03/07	84.5	16.79	5	16.78	16.75	79.5	21,843	0.36%
2022/03/04	29.6	17.24	0	0.00	17.22	29.6	20,768	0.14%
2022/03/03	4	17.47	0	0.00	17.45	4	20,607	0.02%
2022/03/02	8.1	17.38	1	17.40	17.42	7.1	20,814	0.03%
2022/03/01	2	17.55	10	17.40	17.53	-8	20,657	-0.04%
2022/02/25	51.2	17.25	12	17.24	17.23	39.2	20,648	0.19%
2022/02/24	28.6	17.40	1	17.23	17.24	27.6	20,455	0.13%
2022/02/23	12	17.63	0	0.00	17.71	12	19,855	0.06%
2022/02/22	31.9	17.56	0.8	17.57	17.62	31.1	20,062	0.16%
2022/02/21	20.1	17.80	0	0.00	17.85	20.1	19,793	0.10%
2022/02/18	4	17.84	0	0.00	17.87	4	19,934	0.02%
2022/02/17	0	0.00	2	17.92	17.90	-2	20,115	-0.01%
2022/02/16	11.5	17.90	10	17.88	17.91	1.5	20,429	0.01%
2022/02/15	23	17.68	0	0.00	17.63	23	20,841	0.11%
2022/02/14	71.7	17.67	0	0.00	17.65	71.7	20,557	0.35%
2022/02/11	11.3	18.03	0	0.00	18.06	11.3	20,227	0.06%
2022/02/10	4.8	18.00	2.1	18.07	18.12	2.7	20,784	0.01%
2022/02/09	4	17.89	0	17.92	17.95	4	20,838	0.02%
2022/02/08	22.1	17.76	0	0.00	17.79	22.1	21,179	0.10%
2022/02/07	27	17.66	3	17.63	17.67	24	21,046	0.11%
2022/01/26	51.8	17.71	1	17.68	17.69	50.8	20,705	0.25%
2022/01/25	45.5	17.81	0	0.00	17.81	45.5	20,540	0.22%
2022/01/24	39.5	17.81	1	18.01	18.05	38.5	20,119	0.19%
2022/01/21	108.4	17.88	0	0.00	17.84	108.4	19,919	0.54%	大買/鉅額交易
2022/01/20	22.8	18.16	0	0.00	18.17	22.8	19,337	0.12%
2022/01/19	31.3	18.24	0	0.00	18.20	31.3	19,241	0.16%
2022/01/18	59.8	18.49	0	0.00	18.42	59.8	19,116	0.31%
2022/01/17	9.3	18.99	8	18.94	19.06	1.3	18,411	0.01%
2022/01/14	34.3	18.74	0	0.00	18.78	34.3	18,099	0.19%
2022/01/13	7	18.88	9	18.87	18.88	-2	17,753	-0.01%
2022/01/12	3	18.77	1	18.76	18.80	2	17,639	0.01%
2022/01/11	4.4	18.71	0	0.00	18.75	4.4	17,639	0.02%
2022/01/10	10.2	18.75	50	18.76	18.83	-39.8	17,562	-0.23%
2022/01/07	42.2	18.84	0	0.00	18.83	42.2	17,563	0.24%
2022/01/06	10.9	19.02	0	0.00	19.01	10.9	17,197	0.06%
2022/01/05	14.7	19.33	0	0.00	19.32	14.7	17,072	0.09%
2022/01/04	5	19.24	8	19.21	19.26	-3	17,069	-0.02%
2022/01/03	5	19.11	25	18.99	18.97	-20	16,901	-0.12%
2021/12/30	2.3	18.97	7	18.96	18.99	-4.7	16,969	-0.03%
2021/12/29	12	19.00	16	18.99	19.02	-4	17,228	-0.02%
2021/12/28	2	18.92	20	18.94	18.96	-18	17,563	-0.10%
2021/12/27	11	18.81	41	18.82	18.80	-30	17,709	-0.17%
2021/12/24	0.1	18.60	16	18.66	18.60	-15.9	18,427	-0.09%
2021/12/23	10	18.53	8	18.58	18.54	2	18,563	0.01%
2021/12/22	1	18.42	5	18.43	18.43	-4	19,112	-0.02%
2021/12/21	0	0.00	22	18.34	18.36	-22	19,086	-0.12%
2021/12/20	13	18.14	0.1	18.16	18.15	12.9	19,044	0.07%
2021/12/17	1.1	18.29	1	18.32	18.31	0.1	18,973	0.00%
2021/12/16	0	0.00	3	18.36	18.37	-3	18,968	-0.02%
2021/12/15	1	18.11	5	18.14	18.12	-4	19,418	-0.02%
2021/12/14	7	18.10	10	18.10	18.10	-3	19,484	-0.02%
2021/12/13	1.1	18.29	15	18.33	18.29	-13.9	19,581	-0.07%
2021/12/09	0	0.00	1	18.39	18.34	-1	19,655	-0.01%
2021/12/08	1	18.47	19.9	18.47	18.39	-18.9	19,708	-0.10%
2021/12/07	3	18.18	2	18.18	18.28	1	19,621	0.01%
2021/12/06	2	18.32	0	0.00	18.31	2	19,626	0.01%
2021/12/03	0	0.00	6	18.37	18.34	-6	19,826	-0.03%
2021/12/02	2	18.42	11	18.39	18.35	-9	19,893	-0.05%
2021/12/01	0	0.00	13	18.17	18.23	-13	20,062	-0.06%
2021/11/30	1	18.12	1	18.15	17.95	0	20,299	0.00%
2021/11/29	4	17.70	15	17.76	17.83	-11	20,539	-0.05%
2021/11/26	17.5	17.83	2	17.84	17.79	15.5	20,726	0.07%
2021/11/25	0	0.00	13	18.09	18.09	-13	20,586	-0.06%
2021/11/24	13	18.02	2	18.01	18.06	11	20,669	0.05%
2021/11/23	2	18.17	0	0.00	18.16	2	20,564	0.01%
2021/11/22	1	18.40	21	18.42	18.40	-20	20,589	-0.10%
2021/11/19	8	18.45	21	18.44	18.45	-13	20,531	-0.06%
2021/11/18	1	18.34	46	18.36	18.37	-45	20,303	-0.22%
2021/11/17	2	18.29	103	18.32	18.26	-101	20,162	-0.50%	大賣/鉅額交易
2021/11/16	1	18.22	117	18.23	18.20	-116	20,258	-0.57%	大賣/鉅額交易
2021/11/15	2	18.18	25.3	18.19	18.16	-23.3	20,710	-0.11%
2021/11/12	0	0.00	39	18.04	18.00	-39	20,758	-0.19%
2021/11/11	0	0.00	2	17.85	17.83	-2	20,945	-0.01%
2021/11/10	0	0.00	29	17.96	17.98	-29	21,660	-0.13%
2021/11/09	14	18.00	13.5	18.01	17.95	0.5	22,138	0.00%
2021/11/08	0	0.00	6	17.75	17.76	-6	21,613	-0.03%
2021/11/05	1	17.58	26	17.59	17.65	-25	21,842	-0.11%
2021/11/04	0	0.00	1	17.48	17.39	-1	21,743	0.00%
2021/11/03	30	17.41	0	0.00	17.39	30	21,786	0.14%
2021/11/02	10.1	17.41	5	17.47	17.38	5.1	21,882	0.02%
2021/11/01	0	0.00	12	17.33	17.35	-12	22,013	-0.05%
2021/10/29	2.1	17.28	2	17.24	17.25	0.1	22,273	0.00%
2021/10/28	1	17.36	2	17.36	17.36	-1	22,322	0.00%
2021/10/27	8	17.30	1	17.32	17.40	7	22,401	0.03%
2021/10/26	9.2	17.28	11	17.28	17.29	-1.9	22,185	-0.01%
2021/10/25	3	17.04	0	0.00	17.11	3	21,938	0.01%
2021/10/22	27	17.04	3	17.04	17.09	24	22,165	0.11%
2021/10/21	10.7	17.11	3	17.22	17.02	7.7	22,176	0.03%
2021/10/20	2.9	17.12	2	17.14	17.10	0.9	22,079	0.00%
2021/10/19	2	17.11	7	17.12	17.10	-5	22,052	-0.02%
2021/10/18	7.1	16.92	6	17.00	16.87	1.1	22,080	0.00%
2021/10/15	0	0.00	10	16.86	17.00	-10	22,038	-0.05%
2021/10/14	14.1	16.56	0	0.00	16.56	14.1	21,948	0.06%
2021/10/13	35.3	16.56	10	16.56	16.53	25.3	21,982	0.12%
2021/10/12	7	16.73	0	0.00	16.72	7	21,838	0.03%
2021/10/08	18	16.98	1	17.12	16.97	17	21,957	0.08%
2021/10/07	11.6	17.04	12	17.00	17.04	-0.4	22,440	0.00%
2021/10/06	18.3	16.65	1	16.78	16.64	17.3	22,760	0.08%
2021/10/05	20.4	16.46	0	0.00	16.64	20.4	22,988	0.09%
2021/10/04	19.1	16.70	5	16.73	16.67	14.1	22,554	0.06%
2021/10/01	65.4	16.83	6.1	16.87	16.81	59.3	22,393	0.26%
2021/09/30	4.3	17.03	2	17.04	17.13	2.3	21,602	0.01%
2021/09/29	63.7	17.13	2	17.16	17.15	61.7	21,437	0.29%
2021/09/28	12	17.46	1	17.51	17.49	11	21,207	0.05%
2021/09/27	15	17.62	0	0.00	17.60	15	21,287	0.07%
2021/09/24	4	17.56	0	0.00	17.55	4	21,310	0.02%
2021/09/23	3	17.43	8.2	17.44	17.44	-5.2	21,757	-0.02%
2021/09/22	33.3	17.25	2	17.30	17.32	31.3	22,061	0.14%
2021/09/17	2	17.45	4	17.64	17.64	-2	21,532	-0.01%
2021/09/16	2	17.49	0	0.00	17.52	2	21,742	0.01%
2021/09/15	11.1	17.58	1	17.62	17.59	10.1	21,670	0.05%
2021/09/14	9	17.70	0	0.00	17.70	9	21,868	0.04%
2021/09/13	2	17.65	0	0.00	17.63	2	22,074	0.01%
2021/09/10	1	17.59	31	17.64	17.73	-30	22,458	-0.13%
2021/09/09	0	0.00	2	17.55	17.54	-2	22,477	-0.01%
2021/09/08	56.4	17.51	0	0.00	17.53	56.4	22,527	0.25%
2021/09/07	12	17.75	0.5	17.75	17.75	11.5	22,347	0.05%
2021/09/06	0	0.00	3	18.01	17.89	-3	22,432	-0.01%
2021/09/03	10	17.82	16.5	17.88	17.91	-6.5	22,256	-0.03%
2021/09/02	22	17.71	16	17.82	17.67	6	22,145	0.03%
2021/09/01	1	17.70	45	17.73	17.76	-44	21,852	-0.20%
2021/08/31	5.2	17.36	5	17.37	17.55	0.2	21,609	0.00%
2021/08/30	2	17.42	64	17.45	17.47	-62	21,793	-0.28%
2021/08/27	1	17.20	0	0.00	17.32	1	21,880	0.00%
2021/08/26	6.3	17.18	10	17.32	17.22	-3.7	22,094	-0.02%
2021/08/25	1.1	17.17	0	0.00	17.20	1.1	22,174	0.00%
2021/08/24	4.1	17.07	11	17.10	17.06	-6.9	22,432	-0.03%
2021/08/23	5	16.98	25	16.86	17.03	-20	23,019	-0.09%
2021/08/20	25.2	16.56	43	16.63	16.57	-17.8	23,224	-0.08%
2021/08/19	37.1	16.73	27	16.72	16.63	10.1	23,161	0.04%
2021/08/18	33	16.78	12	16.98	17.02	21	22,591	0.09%
2021/08/17	148.3	16.99	0	0.00	16.95	148.3	22,622	0.66%	大買/鉅額交易
2021/08/16	90.2	17.58	2.8	17.63	17.58	87.4	22,120	0.40%
2021/08/13	54.8	17.81	5.1	17.80	17.77	49.8	21,684	0.23%
2021/08/12	13	17.99	0	0.00	17.97	13	21,271	0.06%
2021/08/11	25	17.97	10	17.97	17.97	15	21,493	0.07%
2021/08/10	46.2	18.13	14	18.14	18.08	32.2	21,854	0.15%
2021/08/09	42.1	18.21	3	18.12	18.19	39.1	22,606	0.17%
2021/08/06	12.9	18.29	6	18.31	18.32	6.9	23,340	0.03%
2021/08/05	1	18.30	23	18.42	18.42	-22	24,703	-0.09%
2021/08/04	4	18.20	12	18.19	18.26	-8	26,878	-0.03%
2021/08/03	2	18.08	8	18.10	18.11	-6	27,787	-0.02%
2021/08/02	0.1	17.90	7	17.98	18.03	-6.9	28,229	-0.02%
2021/07/30	10	17.85	0	0.00	17.83	10	28,625	0.03%
2021/07/29	3	17.87	7	17.81	17.92	-4	29,056	-0.01%
2021/07/28	42	17.54	8	17.59	17.63	34	29,856	0.11%
2021/07/27	2	17.95	1	17.91	17.92	1	30,755	0.00%
2021/07/26	18	17.88	0	0.00	17.84	18	31,732	0.06%
2021/07/23	3	17.97	5	18.00	17.93	-2	32,699	-0.01%
2021/07/22	7	17.96	10.1	18.03	17.98	-3.1	32,941	-0.01%
2021/07/21	31	17.83	1	17.86	17.78	30	33,388	0.09%
2021/07/20	19	17.88	1	17.87	17.84	18	34,570	0.05%
2021/07/19	16	17.99	13	18.00	17.99	3	35,369	0.01%
2021/07/16	21	18.18	1.6	18.16	18.21	19.4	35,712	0.05%
2021/07/15	0	0.00	45	18.32	18.35	-45	35,881	-0.13%
2021/07/14	4.1	18.27	6	18.21	18.21	-1.9	35,831	-0.01%
2021/07/13	3	18.19	48	18.24	18.15	-45	35,605	-0.13%
2021/07/12	15	18.00	30	18.02	18.02	-15	35,526	-0.04%
2021/07/09	27	17.76	0	0.00	17.79	27	35,343	0.08%
2021/07/08	3	17.96	2	17.98	17.97	1	36,069	0.00%
2021/07/07	1	17.90	6	17.94	17.93	-5	36,338	-0.01%
2021/07/06	5	17.95	11	17.96	17.92	-6	36,675	-0.02%
2021/07/05	1	17.82	48.3	17.94	17.98	-47.3	37,057	-0.13%
2021/07/02	0	0.00	9	17.64	17.70	-9	37,477	-0.02%
2021/07/01	9.1	17.67	10	17.67	17.66	-1	37,841	0.00%
2021/06/30	1	17.81	65	17.83	17.79	-64	38,713	-0.17%
2021/06/29	2.1	17.75	169.3	17.73	17.70	-167.2	38,556	-0.43%	大賣/鉅額交易
2021/06/28	0	0.00	5	17.53	17.60	-5	38,680	-0.01%
2021/06/25	0.1	17.74	13.3	17.69	17.61	-13.2	39,399	-0.03%
2021/06/24	10	17.63	8.5	17.64	17.60	1.5	39,913	0.00%
2021/06/23	0	0.00	6	17.39	17.61	-6	40,412	-0.01%
2021/06/22	26	17.29	10	17.27	17.24	16	40,591	0.04%
2021/06/21	14	17.41	2	17.41	17.35	12	40,800	0.03%
2021/06/18	1.1	17.83	27	17.82	17.73	-25.9	40,703	-0.06%
2021/06/17	1	17.60	1.1	17.78	17.79	-0.1	40,946	0.00%
2021/06/16	2	17.73	14.5	17.77	17.74	-12.5	41,523	-0.03%
2021/06/15	4	17.79	13.4	17.80	17.82	-9.4	42,004	-0.02%
2021/06/11	2	17.70	8	17.72	17.65	-6	42,195	-0.01%
2021/06/10	5	17.57	23	17.61	17.63	-18	42,239	-0.04%
2021/06/09	0	0.00	32.3	17.31	17.34	-32.3	42,127	-0.08%
2021/06/08	2	17.44	1	17.51	17.41	1	42,417	0.00%
2021/06/07	14.1	17.32	2.5	17.30	17.46	11.6	42,875	0.03%
2021/06/04	18	17.43	0.1	17.45	17.45	17.9	43,029	0.04%
2021/06/03	9	17.56	6	17.54	17.55	3	44,013	0.01%
2021/06/02	17.5	17.49	22	17.50	17.45	-4.5	44,728	-0.01%
2021/06/01	11.2	17.63	12	17.69	17.62	-0.8	45,561	0.00%
2021/05/31	6.5	17.46	68.3	17.58	17.62	-61.8	46,682	-0.13%
2021/05/28	6	17.27	37	17.28	17.34	-31	46,531	-0.07%
2021/05/27	15.1	17.04	0	0.00	17.13	15.1	47,240	0.03%
2021/05/26	6	17.26	16	17.32	17.21	-10	49,168	-0.02%
2021/05/25	22	17.25	19	17.18	17.28	3	49,583	0.01%
2021/05/24	4	16.80	2	16.76	16.92	2	50,173	0.00%
2021/05/21	7.2	16.85	2	16.80	16.85	5.2	50,800	0.01%
2021/05/20	18	16.61	6	16.64	16.55	12	51,218	0.02%
2021/05/19	8.1	16.76	3	16.79	16.73	5.1	51,988	0.01%
2021/05/18	28.2	16.79	37	16.78	16.90	-8.8	52,441	-0.02%
2021/05/17	63.3	16.01	23	16.24	16.11	40.3	53,067	0.08%
2021/05/14	57	16.47	7	16.46	16.38	50	52,867	0.09%
2021/05/13	89.1	16.24	14.2	16.36	16.22	74.9	52,768	0.14%
2021/05/12	138.1	16.53	52	16.38	16.47	86.1	52,031	0.17%	大買/
2021/05/11	86.4	17.24	22	17.20	17.22	64.4	50,898	0.13%
2021/05/10	45.1	17.72	5	17.70	17.70	40.1	50,899	0.08%
2021/05/07	1	17.97	53	17.91	18.04	-52	52,265	-0.10%
2021/05/06	28	17.56	16	17.59	17.65	12	53,493	0.02%
2021/05/05	66	17.61	2	17.72	17.48	64	54,278	0.12%
2021/05/04	41.7	17.68	28	17.73	17.76	13.7	56,203	0.02%
2021/05/03	61.1	18.03	8	18.07	18.00	53.1	59,360	0.09%
2021/04/29	16	18.61	125	18.59	18.60	-109	61,756	-0.18%	大賣/鉅額交易
2021/04/28	11	18.32	55.4	18.32	18.35	-44.4	62,654	-0.07%
2021/04/27	17.1	18.40	13.6	18.44	18.37	3.5	64,005	0.01%
2021/04/26	10	18.29	45	18.30	18.34	-35	64,712	-0.05%
2021/04/23	16.2	17.91	37	17.99	18.04	-20.8	64,353	-0.03%
2021/04/22	44.2	17.81	19.5	17.91	17.76	24.7	64,900	0.04%
2021/04/21	62	17.84	11	17.86	17.83	50.9	65,398	0.08%
2021/04/20	15	17.90	4	17.90	17.96	11	65,929	0.02%
2021/04/19	8	17.91	18	17.91	17.89	-10	67,508	-0.01%
2021/04/16	3.3	17.96	279	17.94	17.96	-275.7	68,449	-0.40%	大賣/鉅額交易
2021/04/15	5	17.76	5	17.81	17.90	0	68,634	0.00%
2021/04/14	23.2	17.62	120	17.73	17.78	-96.8	68,739	-0.14%	大賣/
2021/04/13	15	17.80	44	17.97	17.76	-29	68,907	-0.04%
2021/04/12	9.2	17.87	10	17.90	17.84	-0.8	69,033	0.00%
2021/04/09	11	18.06	34	18.07	18.01	-23	69,125	-0.03%
2021/04/08	12	18.10	176.1	18.13	18.15	-164.1	68,801	-0.24%	大賣/鉅額交易
2021/04/07	21	17.95	32	17.98	17.99	-11	67,971	-0.02%
2021/04/06	23	17.97	29	17.98	17.96	-6	67,655	-0.01%
2021/04/01	4	17.73	8	17.74	17.71	-4	66,875	-0.01%
2021/03/31	44.9	17.78	32	17.75	17.70	12.9	66,834	0.02%
2021/03/30	51	17.80	281	17.81	17.87	-230	66,445	-0.35%	大賣/鉅額交易
2021/03/29	37	17.76	101	17.77	17.70	-64	65,761	-0.10%	大賣/
2021/03/26	20	17.42	34	17.54	17.56	-14	65,339	-0.02%
2021/03/25	22.5	17.24	38.2	17.31	17.35	-15.7	65,050	-0.02%
2021/03/24	6.3	17.26	2	17.28	17.27	4.3	64,893	0.01%
2021/03/23	34.6	17.51	25	17.45	17.41	9.6	64,779	0.01%
2021/03/22	5.1	17.33	13	17.38	17.40	-8	64,984	-0.01%
2021/03/19	58.2	17.34	30	17.33	17.33	28.2	66,058	0.04%
2021/03/18	5	17.63	122	17.59	17.57	-117	67,552	-0.17%	大賣/鉅額交易
2021/03/17	30	17.46	17	17.49	17.44	13	70,413	0.02%
2021/03/16	12	17.45	8	17.46	17.46	4	72,674	0.01%
2021/03/15	10	17.35	32	17.37	17.37	-22	73,466	-0.03%
2021/03/12	44.1	17.44	26.1	17.39	17.39	18	74,352	0.02%
2021/03/11	14	17.28	2	17.28	17.32	12	75,143	0.02%
2021/03/10	19.5	17.00	1	17.00	16.94	18.5	75,751	0.02%
2021/03/09	55.6	16.84	64	16.88	16.93	-8.5	76,478	-0.01%
2021/03/08	61.4	17.14	10	17.20	17.00	51.4	76,493	0.07%
2021/03/05	37.3	17.07	13	16.99	17.09	24.3	76,700	0.03%
2021/03/04	74	17.27	8	17.27	17.20	66	76,767	0.09%
2021/03/03	7	17.42	19.3	17.49	17.58	-12.3	76,449	-0.02%
2021/03/02	39.2	17.50	23	17.70	17.35	16.2	77,252	0.02%
2021/02/26	99.5	17.59	25	17.61	17.54	74.5	77,405	0.10%
2021/02/25	24	17.96	61	17.97	17.95	-37	76,157	-0.05%
2021/02/24	72.8	17.85	40	17.90	17.79	32.8	76,938	0.04%
2021/02/23	38.3	17.89	9	17.96	18.00	29.3	77,011	0.04%
2021/02/22	27.3	18.15	93	18.14	18.08	-65.7	77,427	-0.08%
2021/02/19	64.2	17.98	88	18.03	18.04	-23.8	78,003	-0.03%
2021/02/18	21	18.12	63.7	18.12	18.17	-42.7	78,249	-0.05%
2021/02/17	45	18.14	70.2	18.13	18.13	-25.2	78,754	-0.03%
2021/02/05	7	17.66	42	17.62	17.61	-35	78,509	-0.04%
2021/02/04	42	17.46	222	17.46	17.46	-180	78,852	-0.23%	大賣/鉅額交易
2021/02/03	14.2	17.63	14	17.65	17.62	0.2	79,568	0.00%
2021/02/02	48	17.46	34	17.59	17.55	14	80,301	0.02%
2021/02/01	60	16.93	54	16.88	17.13	6	80,067	0.01%
2021/01/29	206.1	17.16	48.3	16.94	16.83	157.8	80,013	0.20%	大買/鉅額交易
2021/01/28	118.9	17.22	11	17.26	17.16	107.9	78,716	0.14%	大買/鉅額交易
2021/01/27	91.8	17.59	51	17.59	17.61	40.8	77,716	0.05%
2021/01/26	245.3	17.64	67	17.85	17.51	178.3	77,631	0.23%	大買/鉅額交易
2021/01/25	361.3	17.95	66.1	17.92	17.90	295.2	74,619	0.40%	大買/鉅額交易
2021/01/22	420.6	18.36	301.6	18.56	18.50	119	68,426	0.17%	大買/大賣/鉅額交易
2021/01/21	120.6	17.88	64	17.91	18.00	56.6	63,601	0.09%	大買/
2021/01/20	148.2	17.44	26	17.50	17.39	122.2	61,628	0.20%	大買/鉅額交易
2021/01/19	81.2	17.21	94	17.20	17.38	-12.8	60,022	-0.02%
2021/01/18	82	16.80	17	16.82	16.93	65	59,041	0.11%
2021/01/15	43	17.16	39	17.11	17.01	4	58,861	0.01%
2021/01/14	87.5	17.00	2	16.98	17.01	85.5	57,342	0.15%
2021/01/13	28	16.82	10	16.81	16.91	18	56,934	0.03%
2021/01/12	196	16.71	39	16.66	16.55	157	56,808	0.28%	大買/鉅額交易
2021/01/11	136	16.89	52	17.05	17.23	84	53,809	0.16%	大買/
2021/01/08	46	16.33	21	16.33	16.43	25	52,386	0.05%
2021/01/07	21	16.05	5	16.01	16.12	16	52,688	0.03%
2021/01/06	18	15.98	3.2	15.90	15.85	14.8	53,630	0.03%
2021/01/05	28.3	15.66	3.2	15.72	15.77	25.1	52,877	0.05%
2021/01/04	23	15.54	18	15.56	15.61	5	53,579	0.01%
2020/12/31	1	15.22	68	15.21	15.25	-67	54,191	-0.12%
2020/12/30	58	15.10	8	15.11	15.17	50	56,374	0.09%
2020/12/29	9	15.10	59	15.15	15.08	-50	59,253	-0.08%
2020/12/28	19	15.09	67	15.04	15.12	-48	62,505	-0.08%
2020/12/25	62.1	14.98	3	14.97	14.97	59.1	66,196	0.09%
2020/12/24	26	14.90	40	14.91	14.88	-14	70,374	-0.02%
2020/12/23	6	14.79	0	0.00	14.85	6	76,469	0.01%
2020/12/22	48	14.86	60	14.98	14.76	-12	83,657	-0.01%
2020/12/21	4.1	14.79	25	14.77	14.90	-21	90,538	-0.02%
2020/12/18	50	14.88	0	0.00	14.84	50	100,035	0.05%
2020/12/17	18.2	14.85	5	14.88	14.87	13.2	112,824	0.01%
2020/12/16	22.1	14.83	0	0.00	14.85	22.1	130,406	0.02%
2020/12/15	192	14.72	2	14.81	14.67	190	153,437	0.12%	大買/鉅額交易
2020/12/14	251.8	14.86	8	14.87	14.83	243.8	173,134	0.14%	大買/鉅額交易
2020/12/11	669.5	15.05	2	15.03	15.02	667.5	191,121	0.35%	大買/鉅額交易
2020/12/10	220	15.31	0	0.00	15.30	220	167,046	0.13%	大買/鉅額交易