中信中國高股息 (00882)-富邦-桃園券商分點個股進出

台股 » 個股 » 中信中國高股息 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中信中國高股息

(00882)

可現股當沖

股價
12.12
漲跌
▲0.09
漲幅
+0.75%
成交量
20,102張
產業
上市
350人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中信中國高股息 (00882)籌碼相關－富邦-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-桃園券商分點個股進出
富邦-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/30	3	12.04	24	12.19	12.03	-21	25,148	-0.08%
2024/05/29	20	12.19	0	0.00	12.18	20	25,048	0.08%
2024/05/28	53	12.28	47	12.29	12.29	6	25,121	0.02%
2024/05/27	336	12.17	13	12.13	12.17	323	24,985	1.29%	大買/鉅額交易
2024/05/24	15	12.03	32	12.03	12.02	-17	25,036	-0.07%
2024/05/23	61.1	12.14	3.3	12.20	12.09	57.9	24,911	0.23%
2024/05/22	3	12.46	18.1	12.38	12.45	-15.1	24,616	-0.06%
2024/05/21	85.5	12.32	50.2	12.33	12.32	35.4	24,572	0.14%
2024/05/20	17.5	12.37	64.5	12.39	12.40	-47	24,786	-0.19%
2024/05/17	1.5	12.18	61	12.16	12.18	-59.5	24,440	-0.24%
2024/05/16	79.5	12.00	138.2	12.05	12.10	-58.7	24,295	-0.24%	大賣/
2024/05/15	92.2	11.85	89.1	11.82	11.82	3.1	23,920	0.01%
2024/05/14	161	11.94	24.4	11.98	11.95	136.6	23,878	0.57%	大買/鉅額交易
2024/05/13	98	11.94	128.1	11.94	12.03	-30.1	23,796	-0.13%	大賣/
2024/05/10	29.1	11.81	41.5	11.77	11.87	-12.4	23,125	-0.05%
2024/05/09	20.2	11.41	10.2	11.40	11.41	10	22,281	0.04%
2024/05/08	35.5	11.36	14.2	11.33	11.26	21.3	22,309	0.10%
2024/05/07	4.5	11.26	66.3	11.27	11.28	-61.8	22,480	-0.28%
2024/05/06	47.3	11.15	40	11.16	11.16	7.3	22,422	0.03%
2024/05/03	47.5	11.06	23.2	11.07	11.01	24.3	22,456	0.11%
2024/05/02	0.5	10.99	7	10.96	10.96	-6.5	22,906	-0.03%
2024/04/30	4	10.96	17	10.95	10.85	-13	23,316	-0.06%
2024/04/29	33.3	10.86	55	10.91	10.94	-21.7	23,572	-0.09%
2024/04/26	6.2	10.75	42	10.73	10.76	-35.8	24,372	-0.15%
2024/04/25	31.1	10.59	113	10.63	10.64	-81.9	24,742	-0.33%	大賣/
2024/04/24	5.2	10.47	12	10.48	10.48	-6.8	25,250	-0.03%
2024/04/23	1.5	10.45	2	10.44	10.44	-0.5	26,952	0.00%
2024/04/22	21.3	10.45	93	10.43	10.43	-71.7	27,099	-0.26%
2024/04/19	0.1	10.32	279	10.32	10.33	-278.9	26,904	-1.04%	大賣/鉅額交易
2024/04/18	7.2	10.36	223.3	10.33	10.31	-216.1	26,670	-0.81%	大賣/鉅額交易
2024/04/17	10.1	10.25	11.3	10.27	10.26	-1.2	26,698	0.00%
2024/04/16	3	10.23	13.3	10.27	10.24	-10.3	26,772	-0.04%
2024/04/15	14	10.23	321	10.22	10.31	-307	26,741	-1.15%	大賣/鉅額交易
2024/04/12	3.2	10.34	40.2	10.44	10.33	-37	26,832	-0.14%
2024/04/11	17	10.40	71.3	10.32	10.45	-54.3	26,819	-0.20%
2024/04/10	20	10.38	67.7	10.39	10.37	-47.7	26,780	-0.18%
2024/04/09	0	0.00	11	10.34	10.33	-11	27,028	-0.04%
2024/04/08	46.5	10.23	94	10.30	10.30	-47.5	27,072	-0.18%
2024/04/03	7	10.31	45	10.31	10.30	-38	27,035	-0.14%
2024/04/02	6.1	10.32	14	10.32	10.30	-7.9	27,099	-0.03%
2024/04/01	16	10.27	34	10.26	10.27	-18	27,116	-0.07%
2024/03/29	5.1	10.21	125	10.21	10.21	-119.9	27,114	-0.44%	大賣/鉅額交易
2024/03/28	34.4	10.21	150	10.23	10.23	-115.6	27,103	-0.43%	大賣/鉅額交易
2024/03/27	3.4	10.37	7	10.35	10.30	-3.6	26,851	-0.01%
2024/03/26	17.5	10.38	0	0.00	10.36	17.5	26,842	0.07%
2024/03/25	17	10.43	80.9	10.46	10.47	-63.9	26,704	-0.24%
2024/03/22	14	10.45	6	10.53	10.43	8	26,691	0.03%
2024/03/21	30.1	10.51	76.1	10.50	10.50	-46	26,733	-0.17%
2024/03/20	24.3	10.35	31	10.41	10.41	-6.7	26,880	-0.02%
2024/03/19	13.3	10.44	0	0.00	10.42	13.3	27,015	0.05%
2024/03/18	9.6	10.43	49.2	10.45	10.45	-39.6	27,297	-0.15%
2024/03/15	10.3	10.26	58	10.30	10.25	-47.7	27,202	-0.18%
2024/03/14	6.2	10.38	20.3	10.36	10.34	-14.1	27,830	-0.05%
2024/03/13	4.1	10.36	32.3	10.38	10.40	-28.2	28,099	-0.10%
2024/03/12	16	10.34	47	10.31	10.35	-31	28,058	-0.11%
2024/03/11	5.2	10.29	2	10.33	10.28	3.2	28,080	0.01%
2024/03/08	13	10.26	73	10.28	10.32	-60	28,405	-0.21%
2024/03/07	33.2	10.29	128.5	10.30	10.26	-95.3	28,306	-0.34%	大賣/
2024/03/06	45.3	10.10	9	10.16	10.21	36.3	28,071	0.13%
2024/03/05	34.4	10.10	473	10.14	10.10	-438.6	28,190	-1.56%	大賣/鉅額交易
2024/03/04	16.1	10.21	35	10.20	10.19	-18.9	28,405	-0.07%
2024/03/01	5.1	10.21	21	10.23	10.23	-15.9	28,288	-0.06%
2024/02/29	62.4	10.26	30	10.25	10.25	32.4	28,108	0.12%
2024/02/27	30.3	10.26	128	10.27	10.28	-97.7	27,960	-0.35%	大賣/
2024/02/26	13.2	10.36	26	10.41	10.35	-12.8	27,627	-0.05%
2024/02/23	58.2	10.46	15.3	10.41	10.41	42.8	27,354	0.16%
2024/02/22	35.1	10.26	266.3	10.31	10.34	-231.2	26,877	-0.86%	大賣/鉅額交易
2024/02/21	22.4	10.17	374.4	10.24	10.30	-352	26,406	-1.33%	大賣/鉅額交易
2024/02/20	20.4	9.96	26	9.98	9.96	-5.6	25,499	-0.02%
2024/02/19	17	9.91	27	9.91	9.89	-10	25,222	-0.04%
2024/02/16	22.4	9.71	179	9.70	9.84	-156.6	24,986	-0.63%	大賣/鉅額交易
2024/02/15	17.7	9.62	34	9.65	9.60	-16.4	24,606	-0.07%
2024/02/05	73.4	9.51	25	9.52	9.56	48.4	24,299	0.20%
2024/02/02	34	9.63	0	0.00	9.59	34	23,823	0.14%
2024/02/01	24	9.58	5	9.67	9.66	19	23,581	0.08%
2024/01/31	98.3	9.61	10	9.64	9.62	88.3	23,304	0.38%
2024/01/30	142.1	9.77	61.4	9.74	9.70	80.8	22,919	0.35%	大買/
2024/01/29	43	9.97	12	10.03	9.95	31	22,333	0.14%
2024/01/26	47	10.00	60.2	10.00	9.98	-13.2	21,969	-0.06%
2024/01/25	199.7	9.85	91.4	9.89	10.01	108.3	21,537	0.50%	大買/鉅額交易
2024/01/24	61.1	9.58	74	9.61	9.51	-12.9	20,662	-0.06%
2024/01/23	58.3	9.33	38	9.38	9.42	20.3	19,990	0.10%
2024/01/22	168.3	9.37	18	9.37	9.30	150.3	19,421	0.77%	大買/鉅額交易
2024/01/19	81.2	9.60	0	0.00	9.56	81.2	18,124	0.45%
2024/01/18	163.8	9.65	10	9.60	9.61	153.8	17,379	0.88%	大買/鉅額交易
2024/01/17	309.9	9.88	58.1	10.02	9.78	251.8	16,490	1.53%	大買/鉅額交易
2024/01/16	26.2	10.29	0.1	10.30	10.27	26.1	14,739	0.18%
2024/01/15	24.1	10.33	57	10.33	10.33	-32.9	14,582	-0.23%
2024/01/12	79.2	10.31	50	10.30	10.32	29.2	14,577	0.20%
2024/01/11	127.1	10.24	100	10.26	10.34	27.1	14,581	0.19%	大買/
2024/01/10	1.2	10.27	0	0.00	10.28	1.2	14,453	0.01%
2024/01/09	8	10.30	18	10.31	10.31	-10	14,309	-0.07%
2024/01/08	117.2	10.40	126	10.32	10.32	-8.8	14,150	-0.06%	大買/大賣/
2024/01/05	76.9	10.51	72	10.47	10.48	4.9	13,932	0.03%
2024/01/04	17.2	10.45	15	10.43	10.42	2.2	13,904	0.02%
2024/01/03	42.1	10.44	12	10.44	10.48	30.1	13,696	0.22%
2024/01/02	67.1	10.39	55	10.37	10.38	12.1	13,375	0.09%
2023/12/29	50.1	10.35	7	10.36	10.36	43.1	13,268	0.32%
2023/12/28	29	10.27	20	10.29	10.31	9	13,216	0.07%
2023/12/27	280	10.20	112	10.21	10.22	168	13,606	1.23%	大買/大賣/鉅額交易
2023/12/26	14.2	10.24	0	0.00	10.19	14.2	13,435	0.11%
2023/12/25	23	10.22	119	10.23	10.21	-96	13,409	-0.72%	大賣/
2023/12/22	129	10.28	10	10.28	10.23	119	13,357	0.89%	大買/鉅額交易
2023/12/21	9.2	10.15	29	10.18	10.23	-19.8	13,221	-0.15%
2023/12/20	12.1	10.22	0.4	10.24	10.21	11.7	13,119	0.09%
2023/12/19	86.1	10.17	5.2	10.21	10.21	80.9	13,101	0.62%
2023/12/18	80.9	10.25	83	10.28	10.25	-2.1	12,996	-0.02%
2023/12/15	206.9	10.30	142	10.28	10.28	64.9	12,812	0.51%	大買/大賣/
2023/12/14	78.3	10.14	75	10.12	10.12	3.3	12,440	0.03%
2023/12/13	41.1	10.17	0	0.00	10.15	41.1	12,144	0.34%
2023/12/12	13.5	10.16	91	10.13	10.21	-77.5	11,853	-0.65%
2023/12/11	76.6	10.03	28	10.04	10.03	48.6	11,763	0.41%
2023/12/08	60	10.16	11	10.15	10.15	49	10,994	0.45%
2023/12/07	39.7	10.21	4	10.22	10.23	35.7	10,549	0.34%
2023/12/06	11.3	10.27	15	10.24	10.36	-3.7	10,211	-0.04%
2023/12/05	58.6	10.29	17	10.25	10.26	41.6	10,020	0.42%
2023/12/04	31.9	10.39	0	0.00	10.39	31.9	9,505	0.34%
2023/12/01	7	10.40	5	10.45	10.42	2	9,373	0.02%
2023/11/30	80.5	10.41	6	10.42	10.40	74.5	9,281	0.80%
2023/11/29	154.7	10.53	5	10.45	10.45	149.7	9,144	1.64%	大買/鉅額交易
2023/11/28	132.5	10.58	0	0.00	10.62	132.5	8,462	1.57%	大買/鉅額交易
2023/11/27	146.2	10.62	0	0.00	10.62	146.2	8,460	1.73%	大買/鉅額交易
2023/11/24	7	10.72	50	10.73	10.71	-43	8,387	-0.51%
2023/11/22	25.2	10.65	0	0.00	10.65	25.2	8,569	0.29%
2023/11/21	15.2	10.77	0	10.74	10.73	15.1	8,549	0.18%
2023/11/20	12.2	10.69	0	0.00	10.71	12.2	8,640	0.14%
2023/11/17	19.3	10.70	0	0.00	10.71	19.3	8,653	0.22%
2023/11/16	20	10.95	102	10.85	10.82	-82	8,794	-0.93%	大賣/
2023/11/15	4	10.83	32	10.80	10.83	-28	9,176	-0.31%
2023/11/14	4.1	10.66	0	0.00	10.66	4.1	9,274	0.04%
2023/11/13	273.1	10.56	75	10.56	10.59	198.1	9,602	2.06%	大買/鉅額交易
2023/11/10	15.1	10.61	0.1	10.62	10.62	15	9,736	0.15%
2023/11/09	7.1	10.70	10	10.67	10.69	-2.9	9,899	-0.03%
2023/11/08	14.7	10.75	11	10.73	10.73	3.7	10,462	0.04%
2023/11/07	13	10.80	0	0.00	10.79	13	10,644	0.12%
2023/11/06	0	0.00	16	10.85	10.87	-16	10,785	-0.15%
2023/11/03	3	10.79	4	10.79	10.79	-1	10,883	-0.01%
2023/11/02	10	10.76	6	10.79	10.74	4	11,019	0.04%
2023/11/01	0	0.00	14	10.72	10.73	-14	11,196	-0.13%
2023/10/31	4	10.67	14	10.69	10.67	-10	11,364	-0.09%
2023/10/30	12	10.72	16	10.72	10.72	-4	11,635	-0.03%
2023/10/27	0	0.00	22	10.75	10.76	-22	11,917	-0.18%
2023/10/26	1	10.63	29	10.66	10.62	-28	12,729	-0.22%
2023/10/25	1.5	10.72	27	10.75	10.71	-25.5	13,125	-0.19%
2023/10/24	6	10.48	12	10.46	10.51	-6	13,241	-0.05%
2023/10/23	180.3	10.49	26.4	10.51	10.46	153.8	13,469	1.14%	大買/鉅額交易
2023/10/20	193.3	10.55	0	0.00	10.55	193.3	13,763	1.40%	大買/鉅額交易
2023/10/19	18.2	10.64	0	0.00	10.65	18.2	13,951	0.13%
2023/10/18	2.1	10.81	0	0.00	10.79	2.1	13,969	0.02%
2023/10/17	21.1	10.85	1	10.92	10.86	20.1	14,164	0.14%
2023/10/16	22.5	10.82	7	10.83	10.81	15.5	14,720	0.11%
2023/10/13	4.4	10.87	0	0.00	10.86	4.4	16,147	0.03%
2023/10/12	0	0.00	22.3	11.00	10.98	-22.3	16,487	-0.14%
2023/10/11	8.2	10.77	20	10.80	10.75	-11.8	16,693	-0.07%
2023/10/06	2	10.64	15	10.71	10.70	-13	16,779	-0.08%
2023/10/05	5	10.56	15	10.58	10.58	-10	16,858	-0.06%
2023/10/04	15.9	10.57	10.1	10.57	10.57	5.8	16,984	0.03%
2023/10/03	80.7	10.65	0	0.00	10.61	80.7	17,274	0.47%
2023/10/02	11.4	10.89	20	10.92	10.92	-8.6	17,038	-0.05%
2023/09/28	4.3	10.87	0	0.00	10.86	4.3	17,457	0.02%
2023/09/27	19.1	10.87	14	10.86	10.87	5.1	17,646	0.03%
2023/09/26	106.2	10.91	0	0.00	10.88	106.2	17,770	0.60%	大買/鉅額交易
2023/09/25	109.7	11.02	2	10.96	10.96	107.7	17,941	0.60%	大買/鉅額交易
2023/09/22	0	0.00	10	10.91	10.97	-10	18,044	-0.06%
2023/09/21	6	10.93	217	10.93	10.92	-211	18,177	-1.16%	大賣/鉅額交易
2023/09/20	1.1	11.00	0	0.00	11.00	1.1	18,240	0.01%
2023/09/19	22.2	10.94	4	10.97	10.97	18.2	18,322	0.10%
2023/09/18	30.1	10.88	0	0.00	10.90	30.1	18,601	0.16%
2023/09/15	3	11.05	20	11.00	11.00	-17	18,796	-0.09%
2023/09/14	36.6	10.87	0	0.00	10.89	36.6	18,835	0.19%
2023/09/13	12.3	10.89	1	10.89	10.90	11.3	18,861	0.06%
2023/09/12	19.1	10.95	0	0.00	10.92	19.1	19,014	0.10%
2023/09/11	14	10.89	2	10.90	10.96	12	19,226	0.06%
2023/09/08	18.1	10.95	0	0.00	10.95	18.1	19,312	0.09%
2023/09/07	18.5	11.02	1	11.03	11.01	17.5	19,583	0.09%
2023/09/06	36.4	11.03	4	11.01	11.02	32.4	19,745	0.16%
2023/09/05	33.1	11.12	28	11.11	11.12	5.1	19,743	0.03%
2023/09/04	138	11.05	45	11.06	11.17	93	19,943	0.47%	大買/
2023/09/01	4	10.91	100	10.92	10.94	-96	20,057	-0.48%
2023/08/31	23.4	10.92	0	0.00	10.88	23.4	20,308	0.12%
2023/08/30	4	11.02	3	11.03	10.99	1	20,687	0.00%
2023/08/29	12	10.94	2	10.96	10.96	10	21,161	0.05%
2023/08/28	147	10.91	114.1	10.98	10.84	32.9	21,529	0.15%	大買/大賣/
2023/08/25	3.2	10.73	11.9	10.74	10.73	-8.7	21,976	-0.04%
2023/08/24	176.2	10.66	50	10.69	10.69	126.2	22,700	0.56%	大買/鉅額交易
2023/08/23	7.7	10.63	110	10.61	10.65	-102.3	23,009	-0.44%	大賣/鉅額交易
2023/08/22	23.3	10.54	0	0.00	10.54	23.3	23,454	0.10%
2023/08/21	256.2	10.65	20	10.61	10.61	236.2	24,483	0.96%	大買/鉅額交易
2023/08/18	114.2	10.86	206	10.94	10.82	-91.8	25,064	-0.37%	大買/大賣/
2023/08/17	50.4	10.84	12	10.76	10.87	38.4	25,278	0.15%
2023/08/16	35.2	10.94	10	10.92	10.94	25.2	25,148	0.10%
2023/08/15	10.2	11.02	21	11.01	11.02	-10.8	25,258	-0.04%
2023/08/14	47.1	11.07	8	11.07	11.04	39.1	25,150	0.16%
2023/08/11	19.2	11.28	119	11.27	11.29	-99.8	24,684	-0.40%	大賣/
2023/08/10	12.7	11.35	15	11.41	11.35	-2.3	24,609	-0.01%
2023/08/09	113.7	11.38	5	11.41	11.40	108.7	24,726	0.44%	大買/鉅額交易
2023/08/08	22.4	11.46	0	0.00	11.47	22.4	24,874	0.09%
2023/08/07	19.3	11.52	0	0.00	11.52	19.3	24,834	0.08%
2023/08/04	0.6	11.65	58	11.63	11.66	-57.4	24,827	-0.23%
2023/08/02	20.1	11.57	10	11.66	11.54	10.1	25,158	0.04%
2023/08/01	17.7	11.76	20	11.79	11.72	-2.3	25,170	-0.01%
2023/07/31	16	11.82	96.4	11.86	11.83	-80.4	25,129	-0.32%
2023/07/28	21.5	11.54	31.1	11.54	11.61	-9.6	24,479	-0.04%
2023/07/27	47.9	11.42	22.4	11.42	11.43	25.5	24,109	0.11%
2023/07/26	11.5	11.31	11	11.28	11.27	0.5	23,981	0.00%
2023/07/25	6	11.20	15	11.22	11.26	-9	23,761	-0.04%
2023/07/24	16.5	11.03	3	11.05	11.01	13.5	23,374	0.06%
2023/07/21	4.4	11.07	0	0.00	11.08	4.4	23,134	0.02%
2023/07/20	13.7	11.09	6	11.07	11.09	7.7	23,109	0.03%
2023/07/19	81.5	10.96	7.1	10.95	10.96	74.4	22,998	0.32%
2023/07/18	216	11.09	13	11.20	11.03	203	22,560	0.90%	大買/鉅額交易
2023/07/17	28.2	11.57	10	11.60	11.58	18.2	21,201	0.09%
2023/07/14	41.8	11.56	0	0.00	11.57	41.8	20,872	0.20%
2023/07/13	10.6	11.60	3	11.61	11.61	7.6	20,708	0.04%
2023/07/12	41.6	11.53	1	11.54	11.53	40.6	20,728	0.20%
2023/07/11	4	11.51	38	11.56	11.53	-34	20,658	-0.16%
2023/07/10	93.6	11.48	3	11.52	11.43	90.6	20,524	0.44%
2023/07/07	22.1	11.49	0	0.00	11.52	22.1	20,255	0.11%
2023/07/06	32.1	11.62	0	0.00	11.60	32.1	20,051	0.16%
2023/07/05	28.2	11.79	87	11.80	11.78	-58.8	19,680	-0.30%
2023/07/04	19.1	11.85	12	11.84	11.87	7.1	19,471	0.04%
2023/07/03	16.2	11.81	6	11.79	11.83	10.2	19,558	0.05%
2023/06/30	6.4	11.61	0	0.00	11.70	6.4	19,557	0.03%
2023/06/29	29.2	11.60	38	11.66	11.61	-8.8	19,753	-0.04%
2023/06/28	3	11.65	10	11.64	11.65	-7	19,736	-0.04%
2023/06/27	4	11.57	0	0.00	11.59	4	19,991	0.02%
2023/06/26	765.2	11.46	0	0.00	11.46	765.2	20,567	3.72%	大買/鉅額交易
2023/06/21	11.2	11.62	0	0.00	11.62	11.2	20,298	0.06%
2023/06/20	747.2	11.70	2	11.76	11.70	745.2	20,119	3.70%	大買/鉅額交易
2023/06/19	237.1	11.75	0	0.00	11.75	237.1	20,053	1.18%	大買/鉅額交易
2023/06/16	4	11.81	6	11.75	11.84	-2	19,951	-0.01%
2023/06/15	935.8	11.66	1	11.76	11.72	934.8	19,924	4.69%	大買/鉅額交易
2023/06/14	5.4	11.74	3	11.73	11.72	2.4	19,716	0.01%
2023/06/13	2,630.6	11.70	4	11.71	11.71	2,626.6	19,644	13.37%	大買/鉅額交易
2023/06/12	10.8	11.73	4	11.76	11.76	6.8	19,475	0.03%
2023/06/09	13.1	11.75	21	11.75	11.75	-7.9	19,827	-0.04%
2023/06/08	492.4	11.62	17	11.65	11.67	475.4	19,892	2.39%	大買/鉅額交易
2023/06/07	29.6	11.65	0	0.00	11.64	29.6	20,025	0.15%
2023/06/06	5.4	11.62	2.5	11.69	11.65	2.9	19,804	0.01%
2023/06/05	48.1	11.57	1	11.56	11.53	47.1	19,821	0.24%
2023/06/02	47.1	11.47	143	11.34	11.50	-95.9	19,632	-0.49%	大賣/
2023/06/01	61.1	11.27	0	0.00	11.30	61.1	19,279	0.32%
2023/05/31	106.7	11.28	3	11.28	11.25	103.7	18,948	0.55%	大買/鉅額交易
2023/05/30	112.7	11.46	1	11.48	11.37	111.7	18,435	0.61%	大買/鉅額交易
2023/05/29	138.3	11.56	0	0.00	11.57	138.3	17,927	0.77%	大買/鉅額交易
2023/05/26	49.1	11.57	2	11.57	11.56	47.1	17,787	0.26%
2023/05/25	187.8	11.67	3	11.80	11.58	184.8	17,433	1.06%	大買/鉅額交易
2023/05/24	94.6	11.90	1	11.92	11.87	93.6	16,325	0.57%
2023/05/23	43.2	12.11	0	0.00	12.07	43.2	15,557	0.28%
2023/05/22	8.6	12.18	0	0.00	12.18	8.6	15,329	0.06%
2023/05/19	32.5	12.22	0	0.00	12.20	32.5	15,216	0.21%
2023/05/18	8.1	12.29	1.5	12.31	12.32	6.6	14,948	0.04%
2023/05/17	19	12.27	0	0.00	12.27	19	15,008	0.13%
2023/05/16	14	12.37	2.5	12.39	12.36	11.5	14,964	0.08%
2023/05/15	12	12.24	0	0.00	12.26	12	15,138	0.08%
2023/05/12	8.7	12.38	0	0.00	12.34	8.7	14,958	0.06%
2023/05/11	2	12.59	0	0.00	12.54	2	14,749	0.01%
2023/05/10	23.1	12.66	15	12.68	12.67	8.1	14,775	0.05%
2023/05/09	4	12.88	22	12.90	12.95	-18	14,681	-0.12%
2023/05/08	11.5	12.55	10.1	12.76	12.72	1.4	14,557	0.01%
2023/05/05	15	12.53	10.3	12.43	12.50	4.7	14,775	0.03%
2023/05/04	7	12.35	24.2	12.19	12.38	-17.2	14,764	-0.12%
2023/05/03	16	12.18	6	12.18	12.19	10	14,679	0.07%
2023/05/02	1	12.30	0	0.00	12.32	1	14,828	0.01%
2023/04/27	0.2	12.17	5	12.16	12.18	-4.8	15,268	-0.03%
2023/04/26	6	12.03	0	0.00	12.14	6	15,660	0.04%
2023/04/25	13	12.12	7	12.08	12.08	6	15,774	0.04%
2023/04/24	1.3	12.20	0	0.00	12.20	1.3	16,097	0.01%
2023/04/20	0.2	12.29	2	12.30	12.27	-1.8	15,957	-0.01%
2023/04/19	10.3	12.30	4	12.26	12.30	6.3	15,965	0.04%
2023/04/18	0.2	12.35	1	12.33	12.34	-0.9	15,913	-0.01%
2023/04/17	102.1	12.18	3	12.22	12.23	99.1	15,813	0.63%	大買/
2023/04/14	2.1	12.14	5	12.16	12.13	-2.9	15,744	-0.02%
2023/04/13	3	12.04	10.9	12.09	12.11	-7.9	15,687	-0.05%
2023/04/12	1.5	12.13	20	12.13	12.12	-18.6	15,657	-0.12%
2023/04/11	1.2	12.02	12	12.04	12.03	-10.8	15,523	-0.07%
2023/04/10	3.7	11.92	0	0.00	11.93	3.7	15,505	0.02%
2023/04/07	15.8	11.89	0	0.00	11.90	15.8	15,436	0.10%
2023/04/06	36.3	11.88	56	11.90	11.84	-19.7	15,345	-0.13%
2023/03/31	1.5	11.97	2	11.97	11.95	-0.5	15,078	0.00%
2023/03/30	9	11.81	30	11.81	11.85	-21	14,859	-0.14%
2023/03/29	5.3	11.89	4	11.89	11.86	1.3	14,517	0.01%
2023/03/28	21.6	11.85	0	0.00	11.86	21.6	14,347	0.15%
2023/03/27	294.3	11.97	120	11.99	11.93	174.3	14,018	1.24%	大買/大賣/鉅額交易
2023/03/24	101.1	12.12	7	12.16	12.13	94.1	13,403	0.70%	大買/
2023/03/23	4.8	12.06	0	0.00	12.12	4.8	13,309	0.04%
2023/03/22	10.3	12.13	4	12.15	12.12	6.3	13,217	0.05%
2023/03/21	3.3	12.03	15	12.05	12.04	-11.7	13,123	-0.09%
2023/03/20	12.2	12.08	0	0.00	12.04	12.2	13,020	0.09%
2023/03/17	1.2	12.07	5	12.15	12.14	-3.8	12,940	-0.03%
2023/03/16	0	0.00	15	12.03	12.02	-15	12,891	-0.12%
2023/03/15	2.1	12.02	0	0.00	12.03	2.1	12,846	0.02%
2023/03/14	47.8	11.98	0	0.00	11.93	47.8	12,770	0.37%
2023/03/13	9.1	12.03	0	0.00	12.10	9.1	12,273	0.07%
2023/03/10	36.6	12.10	5	12.13	12.09	31.6	12,120	0.26%
2023/03/09	13.3	12.31	0	0.00	12.33	13.3	11,786	0.11%
2023/03/08	21.5	12.35	2	12.34	12.33	19.5	11,706	0.17%
2023/03/07	1.1	12.42	3	12.43	12.58	-1.9	11,613	-0.02%
2023/03/06	22.6	12.37	6	12.40	12.41	16.6	11,431	0.15%
2023/03/03	11.2	12.32	16	12.35	12.36	-4.8	11,230	-0.04%
2023/03/02	1	12.11	2	12.22	12.26	-1	11,086	-0.01%
2023/03/01	10.1	11.95	8	12.09	12.12	2.1	10,944	0.02%
2023/02/24	131.7	12.10	0	0.00	12.10	131.7	10,685	1.23%	大買/鉅額交易
2023/02/23	18.4	12.27	4	12.28	12.26	14.4	10,369	0.14%
2023/02/22	13	12.21	0	0.00	12.31	13	10,236	0.13%
2023/02/21	11	12.31	30.5	12.37	12.36	-19.5	10,102	-0.19%
2023/02/20	8.3	12.07	6.1	12.25	12.26	2.2	9,909	0.02%
2023/02/17	6	12.07	0	0.00	12.10	6	9,801	0.06%
2023/02/16	8	12.13	0	0.00	12.16	8	9,810	0.08%
2023/02/15	22.1	12.18	0	0.00	12.10	22.1	9,778	0.23%
2023/02/14	8.1	12.22	0	0.00	12.22	8.1	9,616	0.08%
2023/02/13	2.1	12.14	1	12.24	12.20	1.1	9,536	0.01%
2023/02/10	6.3	12.14	0	0.00	12.14	6.3	9,252	0.07%
2023/02/09	10	12.12	5	12.09	12.15	5	9,241	0.05%
2023/02/08	32.1	12.07	0	0.00	12.09	32.1	9,216	0.35%
2023/02/07	20.5	12.05	10	11.94	12.02	10.5	9,107	0.12%
2023/02/06	59.2	11.94	11	11.92	11.92	48.2	9,071	0.53%
2023/02/03	73.3	12.08	58	12.20	12.03	15.3	8,865	0.17%
2023/02/02	35	12.33	0	0.00	12.34	35	8,609	0.41%
2023/02/01	3	12.32	14	12.35	12.37	-11	8,491	-0.13%
2023/01/31	56.1	12.41	1.1	12.34	12.34	55	8,383	0.66%
2023/01/30	31.3	12.60	0	13.00	12.59	31.3	8,189	0.38%
2023/01/17	50.2	12.51	1	12.45	12.40	49.2	8,088	0.61%
2023/01/16	0.2	12.85	4	12.85	12.85	-3.8	7,767	-0.05%
2023/01/13	4	12.72	5	12.70	12.72	-1	7,383	-0.01%
2023/01/12	54.1	12.71	0	0.00	12.62	54.1	7,229	0.75%
2023/01/11	0.1	12.61	0	0.00	12.62	0.1	6,834	0.00%
2023/01/10	1	12.52	12	12.55	12.56	-11	6,800	-0.16%
2023/01/09	4.1	12.56	10	12.59	12.59	-5.9	6,784	-0.09%
2023/01/06	3.1	12.49	0	12.53	12.50	3.1	6,695	0.05%
2023/01/05	7.1	12.50	1	12.43	12.50	6.1	6,681	0.09%
2023/01/04	2.1	12.11	6.6	12.31	12.29	-4.5	6,626	-0.07%
2022/12/30	1	12.00	0	0.00	11.97	1	6,673	0.01%
2022/12/29	2	11.92	0	0.00	11.94	2	6,625	0.03%
2022/12/28	10	11.96	0	0.00	12.03	10	6,662	0.15%
2022/12/23	1.3	11.84	0	0.00	11.84	1.3	6,879	0.02%
2022/12/22	1	11.86	0	0.00	11.87	1	7,055	0.01%
2022/12/21	2	11.72	0	0.00	11.73	2	7,230	0.03%
2022/12/20	2	11.81	1	11.89	11.71	1	7,459	0.01%
2022/12/19	3	11.94	0	0.00	11.90	3	7,568	0.04%
2022/12/16	29	11.91	3	11.80	12.00	26	7,542	0.34%
2022/12/15	14	11.88	4	11.83	11.86	10	7,533	0.13%
2022/12/13	1	11.96	10	11.97	11.89	-9	7,578	-0.12%
2022/12/12	13	11.94	6	11.97	11.94	7	7,645	0.09%
2022/12/09	10	11.97	0	0.00	11.97	10	7,672	0.13%
2022/12/08	5	11.73	0	0.00	11.73	5	7,598	0.07%
2022/12/07	2	11.82	1	11.87	11.86	1	7,645	0.01%
2022/12/06	15	11.81	0	0.00	11.75	15	7,709	0.19%
2022/12/05	0.1	11.75	0	0.00	11.74	0.1	7,712	0.00%
2022/11/30	1.4	11.71	3	11.68	11.68	-1.6	7,673	-0.02%
2022/11/29	0.2	11.49	6	11.54	11.57	-5.8	7,673	-0.08%
2022/11/28	4	11.13	0	0.00	11.18	4	7,528	0.05%
2022/11/25	1.1	11.26	0	0.00	11.28	1.1	7,539	0.01%
2022/11/23	0.6	11.17	0	0.00	11.17	0.6	7,709	0.01%
2022/11/22	1	11.12	4	11.13	11.14	-3	7,804	-0.04%
2022/11/21	1	11.00	0	0.00	11.00	1	7,883	0.01%
2022/11/15	12	11.21	2	11.23	11.25	10	8,186	0.12%
2022/11/10	1	10.43	5	10.43	10.40	-4	8,194	-0.05%
2022/11/09	0.5	10.60	0	0.00	10.58	0.5	8,278	0.01%
2022/11/08	0	0.00	0.2	10.65	10.56	-0.2	8,434	0.00%
2022/11/07	11	10.57	22	10.45	10.66	-11	8,473	-0.13%
2022/11/04	0	0.00	10	10.39	10.43	-10	8,515	-0.12%
2022/11/03	1	10.09	10	10.09	10.09	-9	8,790	-0.10%
2022/10/31	23	9.99	0	0.00	9.99	23	8,936	0.26%
2022/10/28	7.2	10.21	2	10.27	10.17	5.2	8,764	0.06%
2022/10/26	0.1	10.45	0	0.00	10.45	0.1	9,362	0.00%
2022/10/25	9	10.41	15.2	10.43	10.45	-6.2	9,916	-0.06%
2022/10/24	5.1	10.61	10	10.58	10.59	-5	10,078	-0.05%
2022/10/21	0	0.00	40	10.87	10.88	-40	9,993	-0.40%
2022/10/20	1	10.72	0	0.00	10.85	1	10,016	0.01%
2022/10/19	1	10.91	5	10.89	10.88	-4	10,014	-0.04%
2022/10/18	0	0.00	10	10.81	10.83	-10	10,113	-0.10%
2022/10/17	1	10.72	0	0.00	10.75	1	10,568	0.01%
2022/10/14	1	10.84	0.2	10.85	10.85	0.9	10,621	0.01%
2022/10/13	1	10.66	0	0.00	10.65	1	10,653	0.01%
2022/10/12	8.3	10.66	18	10.66	10.61	-9.7	10,760	-0.09%
2022/10/11	6.1	10.80	0	0.00	10.77	6.1	11,044	0.06%
2022/10/07	1	11.01	0	0.00	11.00	1	11,720	0.01%
2022/10/06	0	0.00	2.2	11.20	11.20	-2.2	12,060	-0.02%
2022/10/05	2	11.17	10	11.20	11.22	-8	12,246	-0.07%
2022/10/04	2	11.04	0	0.00	11.04	2	12,275	0.02%
2022/10/03	5.1	10.91	10.3	10.92	10.88	-5.3	12,499	-0.04%
2022/09/30	1.2	10.89	20.3	10.95	10.95	-19.1	12,489	-0.15%
2022/09/29	6	11.04	50	11.14	11.03	-44	12,435	-0.35%
2022/09/28	4.1	11.16	0	0.00	11.13	4.1	12,468	0.03%
2022/09/27	16	11.33	2	11.32	11.35	14	12,407	0.11%
2022/09/26	20.1	11.53	0	0.00	11.48	20.1	12,167	0.17%
2022/09/23	11	11.62	1	11.69	11.66	10	12,028	0.08%
2022/09/22	4	11.62	0	0.00	11.61	4	12,026	0.03%
2022/09/21	5.2	11.74	0	0.00	11.73	5.2	11,937	0.04%
2022/09/19	7	11.83	1	11.81	11.81	6	11,861	0.05%
2022/09/16	5.7	11.96	0	0.00	11.93	5.7	11,784	0.05%
2022/09/15	10	11.95	50	11.99	12.00	-40	11,729	-0.34%
2022/09/14	56	11.89	7	11.91	11.91	49	11,692	0.42%
2022/09/13	0	0.00	4	12.02	12.02	-4	11,617	-0.03%
2022/09/12	1	11.84	6	11.84	11.85	-5	11,526	-0.04%
2022/09/08	1	11.75	0	0.00	11.74	1	11,505	0.01%
2022/09/07	4	11.75	0	0.00	11.76	4	11,550	0.03%
2022/09/06	2	11.77	0	0.00	11.79	2	11,539	0.02%
2022/09/05	7.2	11.68	4	11.70	11.71	3.2	11,481	0.03%
2022/09/02	4.4	11.70	2	11.69	11.70	2.4	11,426	0.02%
2022/09/01	5	11.73	0	0.00	11.77	5	11,381	0.04%
2022/08/31	11	11.73	0	0.00	11.79	11	11,269	0.10%
2022/08/30	2	11.74	0	0.00	11.74	2	11,200	0.02%
2022/08/29	14.1	11.70	10	11.67	11.71	4.1	11,080	0.04%
2022/08/26	8	11.76	0	0.00	11.77	8	10,994	0.07%
2022/08/25	4.5	11.66	0	0.00	11.63	4.5	10,873	0.04%
2022/08/24	11.2	11.61	40	11.58	11.59	-28.9	10,836	-0.27%
2022/08/23	16	11.73	0	0.00	11.76	16	10,536	0.15%
2022/08/22	6	11.77	3	11.72	11.78	3	10,504	0.03%
2022/08/19	2	11.63	2	11.72	11.74	0	10,388	0.00%
2022/08/18	4	11.69	1	11.77	11.68	3	10,282	0.03%
2022/08/17	0	0.00	1	11.73	11.74	-1	10,061	-0.01%
2022/08/16	8.1	11.67	0	0.00	11.66	8.1	9,986	0.08%
2022/08/15	30	11.72	0	0.00	11.70	30	9,899	0.30%
2022/08/12	15	11.69	0	0.00	11.77	15	9,756	0.15%
2022/08/11	51.3	11.57	0	0.00	11.61	51.3	9,740	0.53%
2022/08/10	53	11.58	0	0.00	11.52	53	9,594	0.55%
2022/08/09	10	11.78	1	11.81	11.74	9	9,250	0.10%
2022/08/08	3	11.71	0	0.00	11.71	3	9,094	0.03%
2022/08/05	26.2	11.59	0	0.00	11.59	26.2	8,913	0.29%
2022/08/04	1	11.49	3	11.52	11.52	-2	8,815	-0.02%
2022/08/03	25.1	11.50	0	0.00	11.49	25.1	8,718	0.29%
2022/08/02	27.4	11.57	132	11.52	11.53	-104.6	8,566	-1.22%	大賣/鉅額交易
2022/08/01	141.5	11.86	9	11.80	11.77	132.5	8,121	1.63%	大買/鉅額交易
2022/07/29	11	11.92	1	11.89	11.90	10	7,619	0.13%
2022/07/28	14	11.99	0	0.00	12.01	14	7,362	0.19%
2022/07/27	1	11.99	0	0.00	11.99	1	7,317	0.01%
2022/07/26	0	0.00	2	11.94	12.02	-2	7,439	-0.03%
2022/07/25	48	11.91	5	11.89	11.89	43	7,444	0.58%
2022/07/22	25.6	11.96	0.5	11.96	11.91	25.1	7,391	0.34%
2022/07/21	8.1	12.05	10	12.13	12.05	-1.9	6,984	-0.03%
2022/07/20	5	12.15	0.3	12.16	12.13	4.7	6,933	0.07%
2022/07/19	10	12.08	0	0.00	12.08	10	6,979	0.14%
2022/07/18	31	12.13	0	0.00	12.16	31	6,919	0.45%
2022/07/15	83.7	13.00	0	0.00	13.00	83.7	6,696	1.25%
2022/07/14	13	13.04	2	13.01	13.04	11	5,901	0.19%
2022/07/13	6	13.26	0	0.00	13.22	6	5,661	0.11%
2022/07/12	1	13.27	0	0.00	13.28	1	5,470	0.02%
2022/07/11	11	13.29	0	0.00	13.25	11	5,395	0.20%
2022/07/07	4	13.32	0	0.00	13.37	4	5,142	0.08%
2022/07/06	13	13.41	0	0.00	13.31	13	5,188	0.25%
2022/07/05	2	13.62	0	0.00	13.58	2	5,133	0.04%
2022/07/04	2	13.44	0	0.00	13.47	2	5,217	0.04%
2022/07/01	1	13.52	0	0.00	13.47	1	5,432	0.02%
2022/06/30	2	13.56	0	0.00	13.59	2	6,109	0.03%
2022/06/29	0	0.00	3.2	13.57	13.53	-3.2	6,114	-0.05%
2022/06/27	1	13.37	10	13.37	13.38	-9	6,320	-0.14%
2022/06/24	2	13.27	0	0.00	13.28	2	6,329	0.03%
2022/06/23	0	0.00	2	13.23	13.26	-2	6,441	-0.03%
2022/06/22	1	13.38	0	0.00	13.31	1	6,539	0.02%
2022/06/20	2	13.19	0	0.00	13.20	2	6,705	0.03%
2022/06/17	3	13.23	45	13.21	13.26	-42	6,817	-0.62%
2022/06/16	4	13.40	50	13.59	13.34	-46	6,919	-0.66%
2022/06/15	9	13.57	1,021	13.57	13.57	-1,012	6,992	-14.47%	大賣/鉅額交易
2022/06/14	0	0.00	1,351	13.49	13.50	-1,351	7,364	-18.34%	大賣/鉅額交易
2022/06/13	6	13.57	0	0.00	13.57	6	8,146	0.07%
2022/06/10	6	13.72	8	13.72	13.72	-2	9,203	-0.02%
2022/06/09	0	0.00	60	13.89	13.83	-60	9,719	-0.62%
2022/06/07	13	13.79	0	0.00	13.77	13	10,444	0.12%
2022/06/06	2	13.75	0	0.00	13.77	2	10,901	0.02%
2022/06/02	1	13.83	31	13.86	13.83	-30	11,170	-0.27%
2022/06/01	0	0.00	365	13.80	13.83	-365	11,357	-3.21%	大賣/鉅額交易
2022/05/30	5	13.66	0	0.00	13.66	5	11,501	0.04%
2022/05/24	0	0.00	1	13.77	13.79	-1	12,145	-0.01%
2022/05/23	2	13.85	0	0.00	13.83	2	12,213	0.02%
2022/05/20	0	0.00	1	13.89	13.88	-1	12,357	-0.01%
2022/05/17	0	0.00	4	13.60	13.59	-4	12,367	-0.03%
2022/05/16	4	13.56	0	0.00	13.55	4	12,455	0.03%
2022/05/12	1	13.43	2	13.35	13.32	-1	12,789	-0.01%
2022/05/10	17	13.30	0	0.00	13.48	17	13,399	0.13%
2022/05/09	8	13.56	5	13.51	13.51	3	13,472	0.02%
2022/05/06	15	13.69	0	0.00	13.70	15	13,456	0.11%
2022/05/03	5	14.13	0	0.00	14.13	5	13,606	0.04%
2022/04/28	0	0.00	2	13.81	13.78	-2	13,825	-0.01%
2022/04/27	6	13.34	22	13.44	13.50	-16	13,883	-0.12%
2022/04/26	2	13.55	20	13.58	13.58	-18	14,010	-0.13%
2022/04/25	12	13.60	0.1	13.64	13.62	11.9	14,272	0.08%
2022/04/22	3	13.75	156	13.75	13.88	-153	14,452	-1.06%	大賣/鉅額交易
2022/04/21	3.5	13.91	0	0.00	13.88	3.5	14,428	0.02%
2022/04/20	0	0.00	6	14.22	14.18	-6	14,341	-0.04%
2022/04/19	2.1	14.27	7	14.27	14.30	-4.9	14,364	-0.03%
2022/04/18	0	0.00	23	14.14	14.15	-23	14,371	-0.16%
2022/04/15	0	0.00	7	14.20	14.23	-7	14,390	-0.05%
2022/04/14	4	14.31	25	14.24	14.29	-21	14,456	-0.15%
2022/04/12	0	0.00	2	14.08	14.22	-2	14,832	-0.01%
2022/04/11	10.1	14.15	0	0.00	14.17	10.1	14,855	0.07%
2022/04/08	0	0.00	15.1	14.31	14.40	-15.1	14,777	-0.10%
2022/04/07	7	14.15	0.2	14.21	14.13	6.8	14,617	0.05%
2022/04/06	1	14.28	78	14.25	14.41	-77	14,510	-0.53%
2022/04/01	1	13.93	32	13.92	13.93	-31	13,878	-0.22%
2022/03/31	0	0.00	5	14.00	13.95	-5	13,889	-0.04%
2022/03/30	0	0.00	1	13.84	13.86	-1	14,027	-0.01%
2022/03/29	0	0.00	25	13.80	13.77	-25	14,293	-0.17%
2022/03/28	12	13.77	2	13.63	13.76	10	14,313	0.07%
2022/03/25	5	13.69	7	13.70	13.66	-2	14,277	-0.01%
2022/03/24	3	13.74	0	0.00	13.78	3	14,340	0.02%
2022/03/23	2	13.70	0	0.00	13.75	2	14,461	0.01%
2022/03/22	0	0.00	6	13.67	13.70	-6	14,416	-0.04%
2022/03/21	1.2	13.54	17	13.57	13.42	-15.9	14,346	-0.11%
2022/03/18	2	13.36	22	13.36	13.42	-20	14,375	-0.14%
2022/03/17	57.3	13.24	56	13.11	13.23	1.3	14,292	0.01%
2022/03/16	75	12.21	4	12.42	12.40	71	14,031	0.51%
2022/03/15	113.5	12.63	0	0.00	12.49	113.5	13,556	0.84%	大買/鉅額交易
2022/03/14	101.8	13.27	50	13.21	13.18	51.8	12,540	0.41%	大買/
2022/03/11	81.8	13.51	0	0.00	13.44	81.8	12,094	0.68%
2022/03/10	34.5	13.77	31	13.79	13.78	3.5	11,716	0.03%
2022/03/09	14.9	13.59	0	0.00	13.51	14.9	11,861	0.13%
2022/03/08	84.3	13.77	1	13.85	13.78	83.3	11,465	0.73%
2022/03/07	54.2	13.90	28	13.98	14.00	26.2	11,240	0.23%
2022/03/04	13	14.01	29	14.02	14.04	-16	11,209	-0.14%
2022/03/03	7	14.06	18	14.12	14.08	-11	11,205	-0.10%
2022/03/02	10	14.03	8	14.08	14.04	2	11,266	0.02%
2022/03/01	4	14.13	0	0.00	14.08	4	11,237	0.04%
2022/02/25	72	14.13	1	14.13	14.05	71	11,163	0.64%
2022/02/24	47.1	14.15	48	14.13	14.12	-0.9	10,998	-0.01%
2022/02/23	17	14.24	2	14.25	14.25	15	10,879	0.14%
2022/02/22	16	14.27	0	0.00	14.22	16	10,972	0.15%
2022/02/21	11.2	14.38	16	14.39	14.36	-4.8	10,967	-0.04%
2022/02/18	16	14.35	48	14.35	14.39	-32	11,026	-0.29%
2022/02/17	8	14.30	1	14.35	14.31	7	11,133	0.06%
2022/02/16	8.1	14.39	10	14.37	14.31	-1.9	11,416	-0.02%
2022/02/15	29.1	14.33	0	0.00	14.21	29.1	11,559	0.25%
2022/02/14	13	14.60	0	0.00	14.52	13	11,754	0.11%
2022/02/11	20	14.79	48	14.82	14.79	-28	12,334	-0.23%
2022/02/10	0	0.00	20	14.53	14.58	-20	12,617	-0.16%
2022/02/09	9.1	14.39	34	14.41	14.47	-24.9	13,303	-0.19%
2022/02/08	1.1	14.14	16	14.14	14.16	-14.9	13,721	-0.11%
2022/02/07	5	14.19	19.1	14.14	14.17	-14.1	14,094	-0.10%
2022/01/26	8.1	14.20	0	0.00	14.17	8.1	14,311	0.06%
2022/01/25	11	14.30	0	0.00	14.24	11	14,722	0.07%
2022/01/24	41	14.38	110	14.31	14.43	-69	14,831	-0.47%	大賣/
2022/01/21	5.3	14.34	293	14.30	14.29	-287.7	14,878	-1.93%	大賣/鉅額交易
2022/01/20	3	14.29	26.6	14.28	14.31	-23.6	14,839	-0.16%
2022/01/19	3.7	14.15	2	14.15	14.13	1.7	14,912	0.01%
2022/01/18	17.1	13.92	0	0.00	13.97	17.1	15,011	0.11%
2022/01/14	1	14.25	10	14.28	14.28	-9	14,427	-0.06%
2022/01/13	1	14.40	0	0.00	14.40	1	14,360	0.01%
2022/01/11	0	0.00	22	14.47	14.40	-22	14,247	-0.15%
2022/01/10	1	14.25	0	0.00	14.25	1	14,082	0.01%
2022/01/06	10	14.12	0	0.00	14.12	10	14,133	0.07%
2022/01/05	3	14.27	40	14.22	14.22	-37	13,900	-0.27%
2022/01/04	0	0.00	10	14.54	14.51	-10	13,667	-0.07%
2022/01/03	1	14.40	0	0.00	14.40	1	13,622	0.01%
2021/12/30	0	0.00	0.6	14.37	14.31	-0.6	13,748	0.00%
2021/12/29	17.1	14.33	0	0.00	14.33	17.1	13,811	0.12%
2021/12/28	0.2	14.53	1	14.52	14.47	-0.8	13,763	-0.01%
2021/12/27	0	0.00	7	14.55	14.56	-7	13,759	-0.05%
2021/12/24	0	0.00	9	14.50	14.54	-9	13,736	-0.07%
2021/12/23	0	0.00	28.6	14.39	14.45	-28.6	13,484	-0.21%
2021/12/22	0	0.00	1.4	14.15	14.14	-1.4	13,228	-0.01%
2021/12/21	0	0.00	6	14.09	14.10	-6	13,288	-0.05%
2021/12/20	16.1	14.06	0	0.00	14.08	16.1	13,337	0.12%
2021/12/17	0	0.00	8	14.35	14.34	-8	13,225	-0.06%
2021/12/16	0	0.00	30	14.20	14.23	-30	13,276	-0.23%
2021/12/15	0	0.00	40	14.20	14.14	-40	13,338	-0.30%
2021/12/14	12.5	14.03	0	0.00	13.99	12.5	13,480	0.09%
2021/12/13	2	14.34	25	14.30	14.33	-23	13,795	-0.17%
2021/12/10	0	0.00	11	14.32	14.28	-11	13,882	-0.08%
2021/12/09	2	14.27	6	14.30	14.29	-4	13,811	-0.03%
2021/12/08	0	0.00	4	14.06	14.04	-4	13,604	-0.03%
2021/12/07	1	14.00	0	0.00	14.00	1	13,600	0.01%
2021/12/06	5	14.07	40	13.98	14.01	-35	13,558	-0.26%
2021/12/03	1	14.06	72	13.93	14.06	-71	13,478	-0.53%
2021/12/02	4	13.72	0	0.00	13.77	4	13,202	0.03%
2021/12/01	0	0.00	4	13.74	13.75	-4	13,351	-0.03%
2021/11/30	9.1	13.61	0	0.00	13.60	9.1	13,596	0.07%
2021/11/29	14	13.62	5	13.68	13.65	9	13,593	0.07%
2021/11/26	6.8	13.73	0	0.00	13.69	6.8	13,697	0.05%
2021/11/25	1	13.89	16	13.86	13.90	-15	13,593	-0.11%
2021/11/24	6	13.78	3	13.78	13.79	3	13,588	0.02%
2021/11/23	2	13.77	2	13.75	13.73	0	13,550	0.00%
2021/11/22	1.1	13.73	0.6	13.77	13.70	0.6	13,543	0.00%
2021/11/19	20	13.65	8.1	13.67	13.64	11.9	13,549	0.09%
2021/11/18	15	13.68	0	0.00	13.69	15	13,445	0.11%
2021/11/17	4.1	13.73	1	13.79	13.76	3.1	13,389	0.02%
2021/11/16	21.3	13.75	0	0.00	13.74	21.3	13,504	0.16%
2021/11/15	88.3	13.78	0	0.00	13.71	88.3	13,455	0.66%
2021/11/12	53	13.95	33	13.94	13.91	20	13,157	0.15%
2021/11/11	39.1	13.76	12.6	13.63	13.81	26.5	12,962	0.20%
2021/11/10	117.1	13.45	2	13.49	13.40	115.1	12,650	0.91%	大買/鉅額交易
2021/11/09	167.4	13.60	0	0.00	13.57	167.4	12,007	1.39%	大買/鉅額交易
2021/11/08	64.2	13.74	41	13.74	13.71	23.2	11,286	0.21%
2021/11/05	99.7	13.88	0	0.00	13.86	99.7	10,669	0.93%
2021/11/04	48.3	13.96	0	0.00	13.94	48.3	10,204	0.47%
2021/11/03	31.1	13.97	0	0.00	14.01	31.1	10,097	0.31%
2021/11/02	24	14.05	1	14.01	14.01	23	10,082	0.23%
2021/11/01	32.3	14.04	14	14.12	14.10	18.3	9,851	0.19%
2021/10/29	46.1	14.13	0	0.00	14.13	46.1	9,887	0.47%
2021/10/28	11	14.24	9.1	14.22	14.21	1.9	9,781	0.02%
2021/10/27	9.1	14.20	0.2	14.27	14.23	8.9	9,915	0.09%
2021/10/26	63.1	14.36	0.7	14.38	14.29	62.4	9,910	0.63%
2021/10/25	3.2	14.50	0	0.00	14.53	3.2	9,873	0.03%
2021/10/21	0	0.00	2	14.58	14.50	-2	10,549	-0.02%
2021/10/19	0	0.00	16	14.57	14.54	-16	11,260	-0.14%
2021/10/18	1	14.40	0	0.00	14.42	1	11,366	0.01%
2021/10/15	18	14.37	0	0.00	14.46	18	11,664	0.15%
2021/10/13	2	14.54	0	0.00	14.58	2	13,097	0.02%
2021/10/12	2	14.57	0	0.00	14.55	2	14,037	0.01%
2021/10/08	4	14.69	1	14.69	14.69	3	14,558	0.02%
2021/10/07	0	0.00	4	14.86	14.92	-4	14,923	-0.03%
2021/10/06	0	0.00	8	14.64	14.75	-8	15,111	-0.05%
2021/10/05	2	14.41	5	14.50	14.56	-3	15,488	-0.02%
2021/10/04	1	14.54	0	0.00	14.52	1	15,955	0.01%
2021/10/01	2	14.56	3	14.49	14.48	-1	16,396	-0.01%
2021/09/30	20	14.55	21	14.60	14.61	-1	16,844	-0.01%
2021/09/29	11	14.47	11	14.67	14.59	0	17,412	0.00%
2021/09/28	4	14.37	17	14.51	14.64	-13	17,942	-0.07%
2021/09/27	16.3	14.37	0	0.00	14.35	16.3	17,971	0.09%
2021/09/24	1	14.56	21	14.62	14.57	-20	17,973	-0.11%
2021/09/23	1	14.55	37	14.53	14.53	-36	18,139	-0.20%
2021/09/22	16	14.00	54	14.08	14.12	-38	18,032	-0.21%
2021/09/17	12.4	14.22	2	14.29	14.18	10.4	17,974	0.06%
2021/09/16	33.2	14.30	0	0.00	14.24	33.2	17,831	0.19%
2021/09/15	32.2	14.77	0	0.00	14.73	32.2	17,376	0.19%
2021/09/14	0	0.00	20	15.00	15.04	-20	17,265	-0.12%
2021/09/10	4	15.10	1.2	15.00	15.00	2.8	17,530	0.02%
2021/09/09	6	14.92	0	0.00	14.94	6	17,835	0.03%
2021/09/08	2	14.99	0	0.00	14.98	2	18,058	0.01%
2021/09/07	3	14.93	15.1	14.95	14.93	-12.1	18,082	-0.07%
2021/09/06	5	15.04	0	0.00	14.99	5	18,204	0.03%
2021/09/03	0	0.00	39	15.02	15.06	-39	18,007	-0.22%
2021/09/02	0.1	14.74	3	14.80	14.82	-2.9	17,690	-0.02%
2021/09/01	0	0.00	2	14.73	14.73	-2	17,522	-0.01%
2021/08/31	1	14.39	2.5	14.46	14.47	-1.5	17,345	-0.01%
2021/08/30	0	0.00	3	14.38	14.47	-3	17,319	-0.02%
2021/08/27	2	14.44	0	0.00	14.42	2	17,252	0.01%
2021/08/26	17	14.44	0	0.00	14.43	17	17,241	0.10%
2021/08/25	1	14.40	1	14.40	14.43	0	17,183	0.00%
2021/08/24	10	14.29	1	14.27	14.29	9	17,194	0.05%
2021/08/23	11.3	14.19	12	14.11	14.20	-0.7	17,173	0.00%
2021/08/20	30.3	13.87	0	0.00	13.86	30.3	17,067	0.18%
2021/08/19	23	13.99	2	14.03	14.01	21	16,856	0.12%
2021/08/18	18.5	14.09	0	0.00	14.20	18.5	16,788	0.11%
2021/08/17	1	14.21	0	0.00	14.12	1	16,728	0.01%
2021/08/16	6.2	14.24	3.9	14.29	14.30	2.3	16,678	0.01%
2021/08/13	8	14.30	1	14.30	14.30	7	16,582	0.04%
2021/08/12	3.2	14.35	0	0.00	14.36	3.2	16,536	0.02%
2021/08/11	14.4	14.33	2	14.30	14.34	12.4	16,466	0.08%
2021/08/10	8.4	14.07	0	0.00	14.09	8.4	16,299	0.05%
2021/08/09	23.1	13.82	0	0.00	14.08	23.1	16,292	0.14%
2021/08/06	44.3	13.91	0	0.00	13.89	44.3	16,026	0.28%
2021/08/05	56	13.99	0	0.00	13.96	56	15,823	0.35%
2021/08/04	10	14.00	0	0.00	14.03	10	15,823	0.06%
2021/08/03	4.3	14.00	0	0.00	13.96	4.3	15,715	0.03%
2021/08/02	14.4	13.90	1	13.81	14.05	13.4	15,530	0.09%
2021/07/30	20.1	13.98	6	14.06	13.92	14.1	15,385	0.09%
2021/07/29	11	14.00	0	0.00	14.05	11	15,241	0.07%
2021/07/28	36.9	13.91	18	13.90	13.88	18.9	15,073	0.13%
2021/07/27	15.6	14.17	0	0.00	14.15	15.6	14,771	0.11%
2021/07/26	60.1	14.32	0	0.00	14.26	60.1	14,884	0.40%
2021/07/23	17.7	14.53	0	0.00	14.50	17.7	14,482	0.12%
2021/07/22	19	14.62	0	0.00	14.61	19	14,626	0.13%
2021/07/21	9.1	14.45	20	14.48	14.42	-10.9	14,896	-0.07%
2021/07/20	32.3	14.56	0	0.00	14.49	32.3	14,776	0.22%
2021/07/19	46.4	14.79	0	0.00	14.76	46.4	14,050	0.33%
2021/07/16	40.2	14.92	1	14.90	14.92	39.2	13,439	0.29%
2021/07/15	66	15.46	0	0.00	15.59	66	12,665	0.52%
2021/07/14	25	15.41	0	0.00	15.42	25	12,176	0.21%
2021/07/13	64	15.44	0	0.00	15.45	64	11,740	0.55%
2021/07/12	18.1	15.47	0	0.00	15.48	18.1	11,418	0.16%
2021/07/09	275	15.42	0	0.00	15.44	275	11,013	2.50%	大買/鉅額交易
2021/07/08	1,056.1	15.57	1	15.56	15.56	1,055.1	10,590	9.96%	大買/鉅額交易
2021/07/07	190	15.62	0	0.00	15.61	190	10,149	1.87%	大買/鉅額交易
2021/07/06	1,746	15.68	0	0.00	15.70	1,746	9,772	17.87%	大買/鉅額交易
2021/07/05	130	15.81	0	0.00	15.80	130	9,266	1.40%	大買/鉅額交易
2021/07/02	3	15.61	0	0.00	15.61	3	8,694	0.03%
2021/07/01	52	15.63	0	0.00	15.64	52	8,655	0.60%
2021/06/30	12	15.68	0	0.00	15.68	12	8,582	0.14%
2021/06/29	17.2	15.75	0	0.00	15.71	17.2	8,411	0.20%
2021/06/28	6	15.81	0	0.00	15.81	6	8,372	0.07%
2021/06/25	10	15.81	6	15.81	15.82	4	8,524	0.05%
2021/06/24	6	15.74	0	0.00	15.74	6	8,621	0.07%
2021/06/23	6	15.61	2	15.62	15.68	4	8,635	0.05%
2021/06/22	6	15.51	0	0.00	15.53	6	8,835	0.07%
2021/06/21	20.9	15.47	1	15.49	15.51	19.9	9,068	0.22%
2021/06/18	40.2	15.63	0	0.00	15.63	40.2	9,032	0.45%
2021/06/17	21.2	15.73	0	0.00	15.71	21.2	8,735	0.24%
2021/06/16	5	15.86	0	0.00	15.87	5	8,671	0.06%
2021/06/15	24	15.92	0	0.00	15.94	24	8,646	0.28%
2021/06/10	1.3	16.02	0	0.00	16.01	1.3	8,643	0.01%
2021/06/09	1	16.00	0	0.00	16.00	1	8,781	0.01%
2021/06/08	1.8	16.00	0	0.00	16.00	1.8	8,964	0.02%
2021/06/07	0.5	16.04	1	16.02	16.03	-0.5	9,122	-0.01%
2021/06/03	0	0.00	4	16.10	16.09	-4	9,279	-0.04%
2021/06/02	5	16.08	0	0.00	16.09	5	9,425	0.05%
2021/06/01	1	16.04	0	0.00	16.04	1	9,717	0.01%
2021/05/31	8	16.12	0	0.00	16.13	8	9,838	0.08%
2021/05/28	0	0.00	35	16.16	16.18	-35	9,901	-0.35%
2021/05/27	5	16.12	0	0.00	16.11	5	10,111	0.05%
2021/05/26	0	0.00	13	16.11	16.10	-13	10,562	-0.12%
2021/05/25	0.6	16.06	6	16.03	16.04	-5.4	10,821	-0.05%
2021/05/24	2.4	16.00	0	0.00	16.00	2.4	11,271	0.02%
2021/05/21	0	0.00	1	16.02	16.02	-1	11,513	-0.01%
2021/05/20	1.5	16.00	0	0.00	16.00	1.5	11,809	0.01%
2021/05/19	4	16.04	0	0.00	16.04	4	12,215	0.03%
2021/05/18	0	0.00	3	16.03	16.08	-3	12,850	-0.02%
2021/05/17	1	15.79	31	15.90	15.92	-30	13,371	-0.22%
2021/05/14	1.2	15.91	9	15.91	15.90	-7.9	14,427	-0.05%
2021/05/13	31.1	15.93	0	0.00	15.92	31.1	15,549	0.20%
2021/05/12	13	15.95	35	15.95	16.00	-22	15,681	-0.14%
2021/05/11	14	15.99	0	0.00	16.02	14	15,626	0.09%
2021/05/10	14	16.17	0	0.00	16.10	14	15,716	0.09%
2021/05/07	0	0.00	10	16.18	16.20	-10	15,915	-0.06%
2021/05/06	8.3	16.02	5	16.06	15.99	3.3	16,055	0.02%
2021/05/05	7.1	15.98	1	15.92	15.98	6.1	16,239	0.04%
2021/05/04	26.1	15.84	1	15.81	15.87	25.1	16,403	0.15%
2021/05/03	59.1	15.89	0	0.00	15.85	59.1	16,525	0.36%
2021/04/29	21.2	16.08	0	0.00	16.08	21.2	16,336	0.13%
2021/04/28	57	16.01	17	16.01	15.99	40	16,448	0.24%
2021/04/27	49.7	16.09	9	16.09	16.05	40.7	16,315	0.25%
2021/04/26	47.5	16.20	2	16.19	16.18	45.5	16,129	0.28%
2021/04/23	9.1	16.22	3	16.23	16.23	6.1	16,163	0.04%
2021/04/22	55.2	16.25	4	16.30	16.22	51.2	16,338	0.31%
2021/04/21	23.2	16.29	0	0.00	16.30	23.2	16,404	0.14%
2021/04/20	6	16.40	1	16.40	16.41	5	16,511	0.03%
2021/04/19	10.1	16.41	2	16.41	16.40	8.1	16,749	0.05%
2021/04/16	1	16.30	0	0.00	16.34	1	17,010	0.01%
2021/04/15	20.5	16.27	0	0.00	16.28	20.5	17,281	0.12%
2021/04/14	32.2	16.28	2	16.30	16.31	30.2	17,530	0.17%
2021/04/13	1.1	16.26	1	16.26	16.25	0.1	17,759	0.00%
2021/04/12	12	16.28	40	16.26	16.27	-28	18,051	-0.16%
2021/04/09	12	16.35	1	16.35	16.35	11	18,299	0.06%
2021/04/08	15.1	16.40	2	16.43	16.41	13.1	18,583	0.07%
2021/04/07	1.1	16.42	50	16.49	16.41	-48.9	18,945	-0.26%
2021/04/06	2	16.47	1	16.46	16.47	1	19,237	0.01%
2021/04/01	1	16.33	0	0.00	16.32	1	19,626	0.01%
2021/03/31	17	16.38	5	16.29	16.28	12	20,059	0.06%
2021/03/30	1.1	16.19	9	16.31	16.40	-8	20,432	-0.04%
2021/03/29	5	16.07	4	16.27	16.18	1	20,561	0.00%
2021/03/26	1	15.95	7	15.95	16.03	-6	20,825	-0.03%
2021/03/25	26.2	15.82	0	0.00	15.81	26.2	21,351	0.12%
2021/03/24	44	15.96	1	15.96	15.90	43	21,444	0.20%
2021/03/23	45	16.25	103	16.11	16.12	-58	21,213	-0.27%	大賣/
2021/03/22	1.1	16.23	156	16.24	16.24	-154.9	21,359	-0.73%	大賣/鉅額交易
2021/03/19	8	16.15	0	0.00	16.11	8	21,958	0.04%
2021/03/18	26	16.22	0	0.00	16.25	26	22,274	0.12%
2021/03/17	6	16.17	2	16.16	16.13	4	22,893	0.02%
2021/03/16	8.3	16.14	1	16.14	16.14	7.3	23,551	0.03%
2021/03/15	24	16.09	0	0.00	16.11	24	24,398	0.10%
2021/03/12	11	16.06	2	16.06	16.09	9	25,142	0.04%
2021/03/11	10	15.89	3	16.01	16.02	7	25,824	0.03%
2021/03/10	1	15.81	1	15.78	15.80	0	26,553	0.00%
2021/03/09	10	15.70	4	15.71	15.78	6	27,886	0.02%
2021/03/08	12.1	15.82	1.4	15.89	15.74	10.7	29,080	0.04%
2021/03/05	27.9	15.62	0	0.00	15.72	27.9	30,378	0.09%
2021/03/04	231	15.71	6	15.74	15.71	225	31,200	0.72%	大買/鉅額交易
2021/03/03	11	15.78	5	15.83	15.87	6	32,520	0.02%
2021/03/02	16	15.76	1	15.83	15.68	15	34,800	0.04%
2021/02/26	71	15.78	0	0.00	15.72	71	36,660	0.19%
2021/02/25	165.2	15.84	13	15.85	15.90	152.2	37,418	0.41%	大買/鉅額交易
2021/02/24	38	15.83	0	0.00	15.81	38	39,726	0.10%
2021/02/23	17.1	15.91	0	0.00	15.95	17.1	41,184	0.04%
2021/02/22	27	15.96	0	0.00	15.98	27	45,206	0.06%
2021/02/19	67.2	15.72	10	15.72	15.73	57.2	50,089	0.11%
2021/02/18	45.8	15.95	10	15.92	15.89	35.8	55,747	0.06%
2021/02/17	32.1	15.74	17	15.70	15.94	15.1	60,989	0.02%
2021/02/05	58.2	15.12	1	15.11	15.11	57.2	72,664	0.08%
2021/02/04	54	15.33	0	0.00	15.26	54	72,754	0.07%