中信關鍵半導體 (00891)-統一券商分點個股進出

台股 » 個股 » 中信關鍵半導體 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中信關鍵半導體

(00891)

可現股當沖

股價
17.66
漲跌
▼0.45
漲幅
-2.48%
成交量
9,566張
產業
上市
421人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中信關鍵半導體 (00891)籌碼相關－統一券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一券商分點個股進出
統一券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/17	12.3	17.65	2	17.63	17.66	10.3	12,669	0.08%
2024/05/16	20	18.11	4.1	18.18	18.11	15.9	12,736	0.12%
2024/05/15	2	17.98	1	17.99	17.91	1	12,694	0.01%
2024/05/14	20	17.68	11.1	17.72	17.74	9	12,864	0.07%
2024/05/13	3	17.47	0	0.00	17.51	3	12,888	0.02%
2024/05/10	0.2	17.37	0	0.00	17.40	0.2	12,916	0.00%
2024/05/09	21.1	17.41	0	0.00	17.38	21.1	12,963	0.16%
2024/05/08	0.1	17.41	6	17.48	17.49	-5.9	13,013	-0.05%
2024/05/07	0.1	17.41	0	0.00	17.41	0.1	13,139	0.00%
2024/05/06	0.2	17.40	0.1	17.40	17.41	0.1	13,128	0.00%
2024/05/03	0	0.00	0.1	17.43	17.40	-0.1	13,085	0.00%
2024/05/02	0.2	17.20	5	17.08	17.25	-4.8	13,240	-0.04%
2024/04/30	2.1	17.33	1	17.35	17.30	1.1	13,269	0.01%
2024/04/29	0	0.00	1.1	17.30	17.29	-1.1	13,313	-0.01%
2024/04/26	0.2	17.03	0.1	17.11	17.00	0.1	13,409	0.00%
2024/04/25	2.6	16.73	0	0.00	16.72	2.6	13,587	0.02%
2024/04/24	5	16.94	832.4	16.87	17.12	-827.4	13,795	-6.00%	大賣/鉅額交易
2024/04/23	0.1	16.57	0	0.00	16.53	0.1	13,970	0.00%
2024/04/22	405.6	16.44	50	16.56	16.42	355.6	14,005	2.54%	大買/鉅額交易
2024/04/19	536.7	16.80	4	16.86	16.81	532.7	13,943	3.82%	大買/鉅額交易
2024/04/18	1.1	17.48	401	17.62	17.66	-399.9	13,608	-2.94%	大賣/鉅額交易
2024/04/17	4.1	17.54	0.4	17.63	17.60	3.7	13,785	0.03%
2024/04/16	405.8	17.46	215	17.40	17.46	190.8	13,963	1.37%	大買/大賣/鉅額交易
2024/04/15	4.9	18.01	0	0.00	18.00	4.9	13,933	0.04%
2024/04/12	130.1	18.37	27.1	18.42	18.38	103	13,782	0.75%	大買/鉅額交易
2024/04/11	0.1	18.44	5	18.40	18.39	-4.9	13,774	-0.04%
2024/04/10	101.2	18.44	53.1	18.44	18.44	48.1	13,857	0.35%	大買/
2024/04/09	0.4	18.16	60.1	18.18	18.20	-59.7	13,980	-0.43%
2024/04/08	3.5	18.06	10.2	18.09	18.04	-6.7	14,086	-0.05%
2024/04/03	6.3	18.10	10	18.17	18.12	-3.7	14,192	-0.03%
2024/04/02	0.1	18.17	1.1	18.20	18.17	-1	14,277	-0.01%
2024/04/01	3.4	18.07	1	18.07	18.04	2.4	14,437	0.02%
2024/03/29	0.3	18.03	1.1	18.16	18.23	-0.7	14,490	-0.01%
2024/03/28	1.2	17.89	0	0.00	18.03	1.2	14,396	0.01%
2024/03/27	81.5	17.96	70	18.08	18.04	11.5	14,354	0.08%
2024/03/26	35.8	18.00	1.1	18.06	18.05	34.8	14,305	0.24%
2024/03/25	13.1	18.11	0	0.00	18.07	13.1	14,116	0.09%
2024/03/22	25.5	18.07	3	18.22	18.13	22.5	14,211	0.16%
2024/03/21	1.2	18.25	550.1	18.24	18.21	-548.9	14,117	-3.89%	大賣/鉅額交易
2024/03/20	207.2	18.05	200.1	18.17	18.00	7.1	14,204	0.05%	大買/大賣/
2024/03/19	453.1	18.12	0	0.00	18.21	453.1	14,095	3.21%	大買/鉅額交易
2024/03/18	100	18.13	1	18.15	18.29	99	14,026	0.71%
2024/03/15	4.1	17.98	1	18.05	18.00	3.1	14,019	0.02%
2024/03/14	6.2	18.17	2	18.17	18.11	4.2	13,859	0.03%
2024/03/13	4.9	18.40	1.2	18.63	18.40	3.6	13,846	0.03%
2024/03/12	0.6	18.40	4	18.44	18.48	-3.4	13,673	-0.02%
2024/03/11	6.2	18.47	10	18.35	18.38	-3.8	13,537	-0.03%
2024/03/08	1.5	19.05	55.5	18.59	18.57	-54	13,396	-0.40%
2024/03/07	2.1	18.55	1.1	18.56	18.58	1.1	12,855	0.01%
2024/03/06	51.5	18.04	18.1	17.94	18.14	33.5	12,550	0.27%
2024/03/05	0.5	17.90	33.1	17.95	17.95	-32.6	12,315	-0.26%
2024/03/04	1	17.78	1.1	17.77	17.83	-0.1	12,282	0.00%
2024/03/01	1.9	17.50	0.1	17.63	17.47	1.9	12,016	0.02%
2024/02/29	1.6	17.45	4.1	17.51	17.52	-2.4	12,016	-0.02%
2024/02/27	52.1	17.34	20	17.45	17.44	32.1	11,927	0.27%
2024/02/26	11	17.67	0.1	17.73	17.77	11	11,637	0.09%
2024/02/23	1	17.49	31.1	17.65	17.65	-30.1	11,352	-0.26%
2024/02/22	1	17.31	4.1	17.30	17.32	-3.1	11,080	-0.03%
2024/02/21	6.7	17.06	1	17.07	17.03	5.7	10,968	0.05%
2024/02/20	0.1	17.16	5.1	17.01	17.16	-5	10,876	-0.05%
2024/02/19	8.1	16.92	0	0.00	16.98	8.1	10,834	0.07%
2024/02/16	1	16.98	1	16.99	16.97	0	10,881	0.00%
2024/02/15	8	16.98	7.1	17.01	17.05	0.9	10,806	0.01%
2024/02/05	0.3	16.37	0	0.00	16.41	0.3	10,628	0.00%
2024/02/02	1	16.40	11	16.39	16.42	-10	10,603	-0.09%
2024/02/01	3.1	16.28	105	16.34	16.32	-101.9	10,637	-0.96%	大賣/鉅額交易
2024/01/31	1.1	16.46	306	16.44	16.48	-304.9	10,647	-2.86%	大賣/鉅額交易
2024/01/30	0	16.55	0.1	16.52	16.55	0	10,617	0.00%
2024/01/29	1.1	16.43	3.1	16.38	16.43	-2	10,571	-0.02%
2024/01/26	1.1	16.37	0	0.00	16.39	1.1	10,590	0.01%
2024/01/25	1.1	16.53	2.2	16.49	16.52	-1.1	10,704	-0.01%
2024/01/24	1	16.35	0	0.00	16.35	1	10,564	0.01%
2024/01/23	0	0.00	16	16.37	16.34	-16	10,597	-0.15%
2024/01/22	32	16.31	0	16.30	16.32	32	10,712	0.30%
2024/01/19	1.2	16.08	8.1	16.08	16.15	-6.9	10,569	-0.07%
2024/01/18	3.3	15.72	6	15.70	15.73	-2.8	10,436	-0.03%
2024/01/17	63.4	15.62	7	15.63	15.63	56.4	10,157	0.55%
2024/01/16	5.7	15.89	0	0.00	15.89	5.7	9,992	0.06%
2024/01/15	1	15.97	5	16.00	16.02	-4	9,957	-0.04%
2024/01/12	5.1	15.97	0	0.00	15.95	5.1	10,005	0.05%
2024/01/11	6.2	15.99	9	16.01	16.01	-2.8	10,091	-0.03%
2024/01/10	1	15.85	1	15.90	15.89	0	9,950	0.00%
2024/01/09	8	15.94	2	15.93	15.86	6	9,825	0.06%
2024/01/08	14.2	15.80	0	0.00	15.81	14.2	9,644	0.15%
2024/01/05	143	15.79	0.1	15.82	15.73	142.9	9,882	1.45%	大買/鉅額交易
2024/01/04	5.4	15.86	0	0.00	15.74	5.4	10,000	0.05%
2024/01/03	10.9	15.86	10	15.79	15.79	0.9	10,219	0.01%
2024/01/02	7.1	16.28	4	16.14	16.13	3.1	9,998	0.03%
2023/12/29	167.1	16.38	54	16.37	16.39	113.1	9,859	1.15%	大買/鉅額交易
2023/12/28	203.5	16.52	2	16.42	16.45	201.5	9,705	2.08%	大買/鉅額交易
2023/12/27	221.3	16.47	3.1	16.42	16.49	218.2	9,607	2.27%	大買/鉅額交易
2023/12/26	1	16.25	2.1	16.25	16.25	-1.1	9,374	-0.01%
2023/12/25	3.2	16.10	20.1	16.11	16.09	-16.8	9,276	-0.18%
2023/12/22	0	0.00	1.1	16.01	16.03	-1.1	9,263	-0.01%
2023/12/21	14.2	15.81	0	0.00	15.87	14.2	9,214	0.15%
2023/12/20	5	16.05	0.1	16.05	16.03	4.9	9,179	0.05%
2023/12/19	38.1	15.97	4	15.94	16.00	34.1	9,152	0.37%
2023/12/18	1.1	16.06	1	16.01	16.12	0.1	8,997	0.00%
2023/12/15	101	16.20	15.1	16.18	16.16	85.9	8,971	0.96%	大買/
2023/12/14	102	16.09	0.1	16.09	16.09	101.9	8,834	1.15%	大買/鉅額交易
2023/12/13	1	15.92	20.1	15.89	15.94	-19.1	8,929	-0.21%
2023/12/12	1	15.79	13.1	15.80	15.81	-12.1	9,222	-0.13%
2023/12/11	0	0.00	1.1	15.65	15.66	-1.1	9,366	-0.01%
2023/12/08	0.1	15.57	21.1	15.60	15.59	-21	9,366	-0.22%
2023/12/07	8.1	15.43	1	15.49	15.39	7.1	9,252	0.08%
2023/12/06	0	0.00	0.1	15.47	15.46	-0.1	9,224	0.00%
2023/12/05	7	15.37	0	0.00	15.42	7	9,218	0.08%
2023/12/04	29	15.52	10	15.51	15.51	19	9,205	0.21%
2023/12/01	2	15.54	10.1	15.53	15.55	-8.1	9,179	-0.09%
2023/11/30	30	15.59	1.1	15.60	15.54	28.9	9,166	0.32%
2023/11/29	0	0.00	11.1	15.53	15.53	-11.1	9,123	-0.12%
2023/11/28	0	0.00	5.1	15.45	15.43	-5.1	9,005	-0.06%
2023/11/27	0.1	15.32	1.5	15.33	15.22	-1.4	8,930	-0.02%
2023/11/24	51.1	15.42	4.1	15.43	15.40	47	8,902	0.53%
2023/11/22	4.1	15.39	6.1	15.41	15.41	-2	8,886	-0.02%
2023/11/21	2.1	15.39	0.1	15.38	15.40	2	8,829	0.02%
2023/11/20	4.1	15.32	0.1	15.35	15.26	4	8,795	0.05%
2023/11/17	79.1	15.23	9.1	15.19	15.27	70	8,762	0.80%
2023/11/16	20.1	15.08	108	15.15	15.09	-87.9	8,661	-1.01%	大賣/
2023/11/15	182.2	15.45	10.1	15.56	15.44	172.1	8,589	2.00%	大買/鉅額交易
2023/11/14	200	15.37	0.1	15.35	15.37	200	8,403	2.38%	大買/鉅額交易
2023/11/13	307.1	15.33	44.1	15.34	15.29	263	8,302	3.17%	大買/鉅額交易
2023/11/10	549.7	14.99	0	0.00	14.98	549.7	8,166	6.73%	大買/鉅額交易
2023/11/09	1,039.5	15.04	10.1	15.10	15.09	1,029.4	8,125	12.67%	大買/鉅額交易
2023/11/08	6.1	15.04	6.4	15.01	15.05	-0.3	8,099	0.00%
2023/11/07	69.4	14.94	0	0.00	14.97	69.4	7,997	0.87%
2023/11/06	52.1	14.87	0.1	14.83	14.92	52	8,168	0.64%
2023/11/03	1.1	14.67	0	0.00	14.69	1.1	8,089	0.01%
2023/11/02	3,000	14.61	0.1	14.56	14.65	2,999.9	8,239	36.41%	大買/鉅額交易
2023/11/01	2,500	14.30	5.1	14.33	14.32	2,494.9	8,063	30.94%	大買/鉅額交易
2023/10/31	1.1	14.26	0.1	14.36	14.15	1	8,049	0.01%
2023/10/30	2	14.26	50.2	14.24	14.33	-48.2	8,041	-0.60%
2023/10/27	1	14.00	2.1	14.02	14.00	-1.1	7,864	-0.01%
2023/10/26	4.2	14.06	0	0.00	13.98	4.2	7,924	0.05%
2023/10/25	4	14.36	0.1	14.39	14.36	3.9	7,831	0.05%
2023/10/24	1	14.16	0	0.00	14.27	1	7,847	0.01%
2023/10/23	1.1	14.32	0	0.00	14.28	1.1	7,775	0.01%
2023/10/20	115	14.47	0	0.00	14.52	115	7,718	1.49%	大買/鉅額交易
2023/10/19	2	14.23	15.2	14.40	14.55	-13.2	7,581	-0.17%
2023/10/18	499	14.37	8.3	14.49	14.34	490.7	7,505	6.54%	大買/鉅額交易
2023/10/17	514	14.63	7.2	14.63	14.51	506.8	7,421	6.83%	大買/鉅額交易
2023/10/16	9	14.50	1.8	14.50	14.53	7.2	7,390	0.10%
2023/10/13	1,966	14.51	171.2	14.52	14.60	1,794.8	7,335	24.47%	大買/大賣/鉅額交易
2023/10/12	2,085	14.42	11	14.45	14.46	2,074	7,081	29.29%	大買/鉅額交易
2023/10/11	371	14.30	10.3	14.35	14.35	360.7	7,034	5.13%	大買/鉅額交易
2023/10/06	50	14.01	2	14.01	14.01	48	6,704	0.72%
2023/10/05	0	0.00	1.2	14.00	13.98	-1.2	6,642	-0.02%
2023/10/03	0	0.00	2.2	13.90	13.87	-2.2	6,584	-0.03%
2023/10/02	0	0.00	0.2	13.75	13.78	-0.2	6,540	0.00%
2023/09/28	0.3	13.60	0.1	13.64	13.57	0.2	6,555	0.00%
2023/09/26	0.1	13.67	0	0.00	13.57	0.1	6,570	0.00%
2023/09/25	0	0.00	50.5	13.83	13.81	-50.5	6,537	-0.77%
2023/09/21	0.1	13.60	394	13.63	13.60	-393.9	6,544	-6.02%	大賣/鉅額交易
2023/09/20	0.1	13.91	0	0.00	13.84	0.1	6,516	0.00%
2023/09/19	0	0.00	17	14.01	14.01	-17	6,532	-0.26%
2023/09/18	1,104	14.20	11.1	14.20	14.15	1,092.9	6,496	16.82%	大買/鉅額交易
2023/09/15	713	14.15	514.1	14.15	14.18	198.9	6,341	3.14%	大買/大賣/鉅額交易
2023/09/14	500	13.99	4	13.95	13.99	496	6,057	8.19%	大買/鉅額交易
2023/09/13	0	0.00	2.1	13.76	13.79	-2.1	5,933	-0.03%
2023/09/12	0	0.00	0.5	13.62	13.71	-0.5	5,939	-0.01%
2023/09/08	0.1	13.48	10	13.51	13.51	-9.9	6,013	-0.16%
2023/09/07	5	13.68	0	0.00	13.65	5	6,303	0.08%
2023/09/04	0	0.00	0.1	13.61	13.61	-0.1	6,351	0.00%
2023/08/31	0.1	13.54	0	0.00	13.51	0.1	6,528	0.00%
2023/08/30	0	0.00	1.1	13.56	13.59	-1.1	6,543	-0.02%
2023/08/29	0	0.00	3	13.43	13.45	-3	6,542	-0.05%
2023/08/25	0.1	13.21	10	13.19	13.20	-9.9	6,680	-0.15%
2023/08/24	0	0.00	6.1	13.32	13.34	-6.1	6,947	-0.09%
2023/08/23	0	0.00	6	13.01	13.05	-6	7,036	-0.09%
2023/08/22	0	0.00	1	12.97	12.95	-1	7,279	-0.01%
2023/08/21	0.1	12.89	1	12.88	12.88	-0.9	7,318	-0.01%
2023/08/17	40	12.83	0	0.00	12.97	40	7,320	0.55%
2023/08/16	3.1	12.92	10	12.89	12.91	-6.9	7,292	-0.09%
2023/08/15	0	0.00	1	13.17	13.18	-1	7,269	-0.01%
2023/08/14	1.2	13.06	4	13.05	13.06	-2.8	7,336	-0.04%
2023/08/11	2	13.26	0	0.00	13.20	2	7,260	0.03%
2023/08/10	5.1	13.25	0	0.00	13.20	5.1	7,276	0.07%
2023/08/08	2.7	13.43	0	0.00	13.41	2.7	7,009	0.04%
2023/08/07	1	13.58	1	13.55	13.62	0	6,810	0.00%
2023/08/04	2.4	13.52	0	0.00	13.51	2.4	6,818	0.03%
2023/08/02	1	13.62	1	13.64	13.58	0	6,758	0.00%
2023/08/01	4	13.78	5	13.77	13.82	-1	6,716	-0.01%
2023/07/31	0	0.00	4	13.88	13.76	-4	6,733	-0.06%
2023/07/27	20	13.65	0.6	13.65	13.66	19.4	6,733	0.29%
2023/07/26	6.2	13.59	1	13.54	13.53	5.2	6,737	0.08%
2023/07/25	2.1	13.73	0	0.00	13.72	2.1	6,716	0.03%
2023/07/24	0	0.00	15	13.65	13.66	-15	6,768	-0.22%
2023/07/21	1	13.72	0	0.00	13.73	1	6,922	0.01%
2023/07/20	292	13.93	0	0.00	13.94	292	7,023	4.16%	大買/鉅額交易
2023/07/19	159	14.14	9	14.14	13.98	150	7,030	2.13%	大買/鉅額交易
2023/07/18	361	13.99	2	13.99	13.98	359	7,042	5.10%	大買/鉅額交易
2023/07/17	0	14.03	12	14.05	14.00	-12	7,063	-0.17%
2023/07/14	1,246	14.04	17.3	14.02	14.06	1,228.7	7,109	17.28%	大買/鉅額交易
2023/07/13	1	13.93	2	13.93	13.82	-1	7,058	-0.01%
2023/07/11	0	13.71	0	0.00	13.71	0	7,040	0.00%
2023/07/07	0.1	13.66	0	0.00	13.65	0.1	7,169	0.00%
2023/07/06	2.4	13.76	0	0.00	13.76	2.4	7,189	0.03%
2023/07/05	100.1	13.93	100	13.94	13.92	0.1	7,199	0.00%
2023/07/04	100	13.95	0	0.00	13.98	100	7,218	1.39%
2023/06/29	100	13.84	0	0.00	13.83	100	7,339	1.36%
2023/06/27	3	13.87	0	0.00	13.75	3	7,456	0.04%
2023/06/21	5.2	13.94	0	0.00	14.01	5.2	7,629	0.07%
2023/06/20	2.1	14.08	12	14.16	14.08	-9.9	7,733	-0.13%
2023/06/19	0	0.00	2	14.23	14.18	-2	7,836	-0.03%
2023/06/16	12.1	14.10	0	0.00	14.07	12.1	7,861	0.15%
2023/06/15	1,184	14.16	61	14.16	14.14	1,123	7,956	14.11%	大買/鉅額交易
2023/06/14	0.1	14.09	31	14.10	14.08	-30.9	8,081	-0.38%
2023/06/13	1,520	14.10	7	14.01	14.13	1,513	8,150	18.56%	大買/鉅額交易
2023/06/12	0	0.00	5	13.75	13.81	-5	7,978	-0.06%
2023/06/09	0	0.00	0	13.71	13.70	0	8,044	0.00%
2023/06/08	0.2	13.68	41	13.63	13.57	-40.8	8,153	-0.50%
2023/06/07	12	13.73	0	0.00	13.75	12	8,157	0.15%
2023/06/06	0	0.00	185.1	13.53	13.54	-185.1	8,094	-2.29%	大賣/鉅額交易
2023/06/05	1	13.52	0	13.50	13.48	1	8,126	0.01%
2023/06/02	0	0.00	69	13.51	13.49	-69	8,151	-0.85%
2023/06/01	2.5	13.41	0	0.00	13.36	2.5	8,149	0.03%
2023/05/31	0.1	13.45	15	13.51	13.47	-14.9	8,141	-0.18%
2023/05/30	150	13.51	9	13.52	13.54	141	8,055	1.75%	大買/鉅額交易
2023/05/26	0	0.00	12	13.17	13.22	-12	8,006	-0.15%
2023/05/24	76.1	12.71	56	12.72	12.77	20.1	7,811	0.26%
2023/05/18	0.1	12.70	6.7	12.69	12.71	-6.7	7,760	-0.09%
2023/05/17	1	12.52	2	12.54	12.54	-1	7,833	-0.01%
2023/05/16	0	0.00	0.1	12.53	12.53	-0.1	7,869	0.00%
2023/05/12	0	0.00	2	12.38	12.46	-2	7,974	-0.03%
2023/05/11	2	12.47	1	12.53	12.44	1	8,031	0.01%
2023/05/10	2	12.49	1,001	12.53	12.54	-999	8,270	-12.08%	大賣/鉅額交易
2023/05/09	1	12.64	0	0.00	12.64	1	8,251	0.01%
2023/05/08	0	0.00	1	12.75	12.68	-1	8,334	-0.01%
2023/05/05	0	0.00	5	12.64	12.61	-5	8,528	-0.06%
2023/05/04	0.1	12.58	0.1	12.56	12.57	0	8,720	0.00%
2023/05/03	0	0.00	1,502	12.52	12.57	-1,502	8,716	-17.23%	大賣/鉅額交易
2023/05/02	2	12.48	2	12.54	12.57	0	8,726	0.00%
2023/04/28	0	0.00	5	12.46	12.48	-5	9,041	-0.06%
2023/04/27	0	0.00	22	12.32	12.36	-22	9,059	-0.24%
2023/04/26	20.2	12.15	0	0.00	12.22	20.2	9,127	0.22%
2023/04/25	35.4	12.37	1,000	12.41	12.28	-964.6	9,048	-10.66%	大賣/鉅額交易
2023/04/24	1.1	12.59	1,000	12.65	12.67	-999	8,958	-11.15%	大賣/鉅額交易
2023/04/21	10.2	12.73	5	12.77	12.66	5.2	9,025	0.06%
2023/04/20	1.1	12.87	0	0.00	12.85	1.1	9,040	0.01%
2023/04/19	3	12.93	0	0.00	12.93	3	9,103	0.03%
2023/04/18	3	13.06	1,500	13.13	13.07	-1,497	9,088	-16.47%	大賣/鉅額交易
2023/04/17	12	13.19	0	0.00	13.23	12	9,034	0.13%
2023/04/14	0	0.00	10	13.29	13.32	-10	8,998	-0.11%
2023/04/13	10	13.21	0	0.00	13.19	10	9,018	0.11%
2023/04/11	0	0.00	1,500	13.41	13.42	-1,500	8,909	-16.84%	大賣/鉅額交易
2023/04/07	515	13.31	2	13.34	13.31	513	8,940	5.74%	大買/鉅額交易
2023/04/06	30	13.30	1,500	13.27	13.28	-1,470	8,875	-16.56%	大賣/鉅額交易
2023/03/31	0	13.47	0	13.46	13.46	0	8,852	0.00%
2023/03/30	0	13.35	4	13.34	13.36	-4	8,795	-0.05%
2023/03/29	4.1	13.18	1,500	13.23	13.21	-1,495.9	8,740	-17.11%	大賣/鉅額交易
2023/03/28	0	13.52	0	13.34	13.30	0	8,735	0.00%
2023/03/27	0	13.59	2,501	13.54	13.52	-2,501	8,660	-28.88%	大賣/鉅額交易
2023/03/24	0.1	13.61	2,500	13.62	13.63	-2,500	8,605	-29.05%	大賣/鉅額交易
2023/03/23	0	13.49	1.1	13.59	13.59	-1.1	8,542	-0.01%
2023/03/22	0	13.36	10.1	13.41	13.46	-10.1	8,377	-0.12%
2023/03/21	11.1	13.23	2,500	13.24	13.24	-2,488.9	8,198	-30.36%	大賣/鉅額交易
2023/03/20	2	13.27	5,010	13.30	13.27	-5,008	8,114	-61.72%	大賣/鉅額交易
2023/03/17	0	13.28	3,515	13.26	13.30	-3,515	8,019	-43.83%	大賣/鉅額交易
2023/03/16	0	0.00	7	13.03	13.02	-7	7,896	-0.09%
2023/03/15	4	13.03	4	13.12	13.03	0	7,873	0.00%
2023/03/14	11	12.93	6	13.02	12.91	5	7,826	0.06%
2023/03/13	1.1	13.06	3,002	13.01	13.10	-3,001	7,771	-38.61%	大賣/鉅額交易
2023/03/10	1	13.08	0	0.00	13.07	1	7,697	0.01%
2023/03/09	0	13.39	1	13.35	13.31	-1	7,713	-0.01%
2023/03/08	2	13.21	0	0.00	13.26	2	7,698	0.03%
2023/03/07	0	13.27	3.1	13.27	13.34	-3.1	7,696	-0.04%
2023/03/06	1	13.29	0	0.00	13.29	1	7,728	0.01%
2023/03/03	0	0.00	0	13.16	13.17	0	7,704	0.00%
2023/03/01	12	13.02	3	13.21	13.22	9	7,734	0.12%
2023/02/22	190.2	12.63	0	0.00	12.62	190.2	7,556	2.52%	大買/鉅額交易
2023/02/21	0	0.00	1	12.82	12.85	-1	7,642	-0.01%
2023/02/20	0	0.00	50	12.75	12.76	-50	7,838	-0.64%
2023/02/17	1	12.65	251	12.63	12.66	-250	8,164	-3.06%	大賣/鉅額交易
2023/02/16	123	12.75	370	12.70	12.76	-247	8,336	-2.96%	大買/大賣/鉅額交易
2023/02/15	174.5	12.86	70	12.74	12.71	104.5	8,700	1.20%	大買/鉅額交易
2023/02/14	258	12.97	2	13.00	12.96	256	8,642	2.96%	大買/鉅額交易
2023/02/13	0.1	12.90	0	0.00	12.88	0.1	8,790	0.00%
2023/02/10	366	13.05	0	13.18	13.04	366	8,845	4.14%	大買/鉅額交易
2023/02/09	1	13.10	366	13.12	13.12	-365	8,862	-4.12%	大賣/鉅額交易
2023/02/08	0	12.95	22	13.11	13.15	-22	8,827	-0.25%
2023/02/07	2	12.73	0	12.70	12.73	2	8,599	0.02%
2023/02/06	5.1	12.82	0	0.00	12.75	5.1	8,614	0.06%
2023/02/03	0	12.97	3	13.04	13.03	-3	8,563	-0.04%
2023/02/02	21	12.97	8.4	12.91	12.97	12.6	8,383	0.15%
2023/01/31	328	12.64	21	12.66	12.53	307	8,251	3.72%	大買/鉅額交易
2023/01/30	230	12.65	80	12.62	12.69	150	8,280	1.81%	大買/鉅額交易
2023/01/17	5	11.98	0	0.00	12.01	5	8,047	0.06%
2023/01/16	0	0.00	33	12.03	12.01	-33	8,081	-0.41%
2023/01/13	1	12.00	40	12.00	11.93	-39	8,041	-0.49%
2023/01/12	0	0.00	5	12.00	11.95	-5	8,044	-0.06%
2023/01/10	0	0.00	10	11.92	11.91	-10	8,064	-0.12%
2023/01/09	50	11.71	4.3	11.72	11.79	45.7	8,141	0.56%
2023/01/04	1	11.06	0	0.00	11.07	1	8,445	0.01%
2023/01/03	2	10.79	0	10.87	11.07	2	8,802	0.02%
2022/12/29	1.1	10.71	0	0.00	10.83	1.1	8,910	0.01%
2022/12/28	33.8	10.82	30	10.82	10.84	3.8	9,114	0.04%
2022/12/27	35	11.17	0	0.00	11.12	35	9,127	0.38%
2022/12/26	0.1	11.05	0	0.00	11.04	0.1	9,286	0.00%
2022/12/23	41.1	11.04	0	0.00	11.07	41.1	9,492	0.43%
2022/12/22	0	0.00	15	11.27	11.24	-15	9,712	-0.15%
2022/12/21	0.1	11.17	0	0.00	11.10	0.1	10,141	0.00%
2022/12/20	1.1	11.07	0	0.00	11.07	1.1	10,296	0.01%
2022/12/19	12.5	11.39	0	0.00	11.39	12.5	10,554	0.12%
2022/12/16	4.1	11.41	0	0.00	11.47	4.1	10,804	0.04%
2022/12/14	2	11.79	0	0.00	11.80	2	10,817	0.02%
2022/12/13	1	11.61	0	0.00	11.58	1	10,851	0.01%
2022/12/12	1.1	11.62	0	0.00	11.61	1.1	10,930	0.01%
2022/12/09	0	0.00	2	11.73	11.73	-2	10,987	-0.02%
2022/12/08	15.6	11.49	0	0.00	11.48	15.6	11,002	0.14%
2022/12/07	0.1	11.78	0	0.00	11.63	0.1	11,020	0.00%
2022/12/05	2	12.10	3	12.21	12.09	-1	11,025	-0.01%
2022/12/02	0	0.00	500	12.10	12.10	-500	11,005	-4.54%	大賣/鉅額交易
2022/12/01	0	0.00	13	12.17	12.10	-13	11,107	-0.12%
2022/11/30	0	0.00	10	11.73	11.82	-10	11,119	-0.09%
2022/11/29	50	11.60	5	11.69	11.69	45	11,198	0.40%
2022/11/28	3.4	11.70	0	0.00	11.68	3.4	11,245	0.03%
2022/11/25	1,001	11.96	0	0.00	11.90	1,001	11,358	8.81%	大買/鉅額交易
2022/11/24	1	11.96	2	11.95	12.00	-1	11,379	-0.01%
2022/11/22	5	11.72	0	0.00	11.78	5	11,516	0.04%
2022/11/21	208	11.80	0	0.00	11.75	208	11,577	1.80%	大買/鉅額交易
2022/11/18	2,140.4	11.95	35.1	12.03	11.82	2,105.3	11,577	18.18%	大買/鉅額交易
2022/11/17	14	11.75	1.6	11.80	11.86	12.4	11,550	0.11%
2022/11/16	11	11.83	0	0.00	11.83	11	11,540	0.10%
2022/11/15	0	0.00	16	11.83	11.86	-16	11,532	-0.14%
2022/11/11	25	11.31	0	0.00	11.32	25	11,122	0.22%
2022/11/09	0	0.00	4.3	10.61	10.69	-4.3	10,760	-0.04%
2022/11/08	0.1	10.30	0	0.00	10.27	0.1	10,761	0.00%
2022/11/03	2	9.86	0	0.00	9.89	2	10,956	0.02%
2022/11/01	2	9.79	40	9.90	9.87	-38	11,225	-0.34%
2022/10/31	0	0.00	1	9.77	9.79	-1	11,359	-0.01%
2022/10/28	0.2	9.60	494	9.58	9.60	-493.8	11,447	-4.31%	大賣/鉅額交易
2022/10/27	1	9.71	7	9.70	9.74	-6	11,520	-0.05%
2022/10/26	3	9.51	341	9.52	9.53	-338	11,648	-2.90%	大賣/鉅額交易
2022/10/25	0.4	9.59	0	0.00	9.51	0.4	11,653	0.00%
2022/10/21	0	0.00	4	9.65	9.65	-4	11,696	-0.03%
2022/10/20	3	9.57	12	9.72	9.72	-9	11,739	-0.08%
2022/10/19	2	9.85	0	0.00	9.74	2	11,758	0.02%
2022/10/18	0	0.00	50	9.77	9.84	-50	11,794	-0.42%
2022/10/17	1	9.65	919	9.62	9.78	-918	11,796	-7.78%	大賣/鉅額交易
2022/10/14	0	0.00	3	9.87	9.90	-3	11,833	-0.03%
2022/10/13	0	0.00	1,579	9.53	9.41	-1,579	11,844	-13.33%	大賣/鉅額交易
2022/10/12	0.3	9.57	628	9.59	9.59	-627.7	11,736	-5.35%	大賣/鉅額交易
2022/10/11	10.3	9.69	0	0.00	9.64	10.3	11,688	0.09%
2022/10/07	0	0.00	235	10.25	10.20	-235	11,524	-2.04%	大賣/鉅額交易
2022/10/06	0	0.00	225.6	10.40	10.44	-225.6	11,553	-1.95%	大賣/鉅額交易
2022/10/05	5	10.54	1,223	10.44	10.39	-1,218	11,592	-10.51%	大賣/鉅額交易
2022/10/04	0	0.00	575	10.13	10.16	-575	11,511	-4.99%	大賣/鉅額交易
2022/10/03	6	9.76	1,514	9.77	9.74	-1,508	11,469	-13.15%	大賣/鉅額交易
2022/09/30	0	0.00	1,795	9.72	9.86	-1,795	11,498	-15.61%	大賣/鉅額交易
2022/09/29	10	9.91	1,191	9.91	9.84	-1,181	11,497	-10.27%	大賣/鉅額交易
2022/09/28	6.4	9.87	1,870	10.07	9.82	-1,863.6	11,440	-16.29%	大賣/鉅額交易
2022/09/27	11.2	10.15	1,133	10.15	10.15	-1,121.8	11,298	-9.93%	大賣/鉅額交易
2022/09/26	16.7	10.25	1,500	10.29	10.16	-1,483.3	11,501	-12.90%	大賣/鉅額交易
2022/09/23	4.4	10.55	541	10.62	10.52	-536.6	11,774	-4.56%	大賣/鉅額交易
2022/09/22	1	10.68	0	0.00	10.75	1	11,813	0.01%
2022/09/21	6.1	10.88	1,336	10.87	10.88	-1,329.9	11,888	-11.19%	大賣/鉅額交易
2022/09/20	0	0.00	1,440	10.95	10.96	-1,440	11,970	-12.03%	大賣/鉅額交易
2022/09/19	5	10.98	1,296	10.91	10.90	-1,291	12,061	-10.70%	大賣/鉅額交易
2022/09/16	1.4	11.00	1,681	11.01	10.98	-1,679.6	12,120	-13.86%	大賣/鉅額交易
2022/09/15	0	0.00	66	11.19	11.16	-66	12,416	-0.53%
2022/09/14	6	11.12	920	11.13	11.16	-914	12,619	-7.24%	大賣/鉅額交易
2022/09/13	0	0.00	1	11.36	11.37	-1	12,563	-0.01%
2022/09/12	13	11.30	2	11.33	11.29	11	12,599	0.09%
2022/09/07	1	10.91	741	10.86	10.87	-740	12,891	-5.74%	大賣/鉅額交易
2022/09/06	3.7	11.11	2,000	11.13	11.06	-1,996.3	12,792	-15.61%	大賣/鉅額交易
2022/09/05	3.1	11.13	223	11.13	11.13	-219.9	12,752	-1.72%	大賣/鉅額交易
2022/09/02	1	11.20	878	11.27	11.20	-877	12,783	-6.86%	大賣/鉅額交易
2022/09/01	44	11.34	721	11.30	11.35	-677	12,682	-5.34%	大賣/鉅額交易
2022/08/31	0	0.00	260	11.62	11.63	-260	12,522	-2.08%	大賣/鉅額交易
2022/08/30	10.2	11.45	0	0.00	11.50	10.2	12,554	0.08%
2022/08/29	7.3	11.41	928	11.47	11.44	-920.7	12,517	-7.36%	大賣/鉅額交易
2022/08/26	0.3	11.83	0	0.00	11.81	0.3	12,373	0.00%
2022/08/25	0	0.00	200	11.74	11.76	-200	12,323	-1.62%	大賣/鉅額交易
2022/08/24	1,660.1	11.68	81	11.68	11.60	1,579.1	12,449	12.68%	大買/鉅額交易
2022/08/23	9	11.65	1,530	11.67	11.68	-1,521	12,534	-12.13%	大賣/鉅額交易
2022/08/22	17	11.81	0	0.00	11.80	17	12,566	0.14%
2022/08/19	16	12.11	1	12.09	12.08	15	12,421	0.12%
2022/08/18	2,859	11.93	0	0.00	12.05	2,859	12,488	22.89%	大買/鉅額交易
2022/08/16	0.1	12.10	10	12.11	12.09	-9.9	12,542	-0.08%
2022/08/15	55.1	12.20	50	12.21	12.33	5.1	12,553	0.04%
2022/08/12	25	11.91	100	11.90	12.03	-75	12,504	-0.60%
2022/08/11	1	11.83	0	0.00	11.84	1	12,579	0.01%
2022/08/10	10.5	11.66	724	11.60	11.57	-713.5	12,598	-5.66%	大賣/鉅額交易
2022/08/09	1.1	11.85	664	11.85	11.85	-662.9	12,495	-5.31%	大賣/鉅額交易
2022/08/08	0	0.00	25	11.95	11.97	-25	12,451	-0.20%
2022/08/05	1	12.02	0	0.00	12.02	1	12,449	0.01%
2022/08/04	3	11.60	0	0.00	11.61	3	12,395	0.02%
2022/08/03	3,500	11.56	8	11.60	11.59	3,492	12,357	28.26%	大買/鉅額交易
2022/08/02	1	11.47	625	11.46	11.50	-624	12,427	-5.02%	大賣/鉅額交易
2022/08/01	2	11.79	0	0.00	11.75	2	12,472	0.02%
2022/07/29	3,000	11.86	0	0.00	11.79	3,000	12,518	23.96%	大買/鉅額交易
2022/07/28	2,000	11.79	0	0.00	11.72	2,000	12,624	15.84%	大買/鉅額交易
2022/07/26	0.1	11.65	7	11.80	11.64	-7	12,634	-0.06%
2022/07/22	85	12.12	0	0.00	12.00	85	12,868	0.66%
2022/07/21	2,500	11.93	17	11.94	12.09	2,483	13,236	18.76%	大買/鉅額交易
2022/07/20	2	11.77	5	11.75	11.71	-3	13,413	-0.02%
2022/07/19	1	11.48	5	11.51	11.48	-4	13,834	-0.03%
2022/07/18	1	11.51	5	11.45	11.51	-4	14,118	-0.03%
2022/07/15	2	11.29	30	11.18	11.28	-28	14,099	-0.20%
2022/07/14	1	10.88	25	11.09	11.08	-24	14,008	-0.17%
2022/07/13	20	10.96	10	10.93	10.93	10	14,072	0.07%
2022/07/12	36.2	10.74	0	0.00	10.71	36.2	14,182	0.26%
2022/07/11	2	11.12	3	11.12	11.09	-1	14,701	-0.01%
2022/07/08	10	11.23	52	11.29	11.22	-42	14,807	-0.28%
2022/07/07	11	10.94	17	10.78	11.02	-6	14,886	-0.04%
2022/07/06	9.2	10.62	0	0.00	10.60	9.2	15,120	0.06%
2022/07/05	24.3	10.74	17	10.71	10.90	7.3	16,107	0.05%
2022/07/04	9	10.89	30	10.81	10.87	-21	16,716	-0.13%
2022/07/01	46.6	11.09	1	11.45	10.95	45.6	17,261	0.26%
2022/06/30	22.2	11.58	2	11.63	11.49	20.2	17,251	0.12%
2022/06/29	9.2	11.85	5	11.88	11.87	4.2	17,355	0.02%
2022/06/28	2	12.08	0	0.00	12.03	2	17,274	0.01%
2022/06/27	6	12.31	0	0.00	12.28	6	17,277	0.03%
2022/06/24	4.1	11.96	0	0.00	11.96	4.1	17,328	0.02%
2022/06/23	4.2	12.09	1,363	12.08	12.04	-1,358.8	17,478	-7.77%	大賣/鉅額交易
2022/06/22	4.2	12.43	329	12.52	12.35	-324.8	17,201	-1.89%	大賣/鉅額交易
2022/06/20	4.2	12.61	0	0.00	12.57	4.2	17,191	0.02%
2022/06/17	18.3	12.72	0	0.00	12.73	18.3	17,181	0.11%
2022/06/16	1	13.37	0	0.00	13.03	1	16,988	0.01%
2022/06/14	1	13.26	0	0.00	13.27	1	17,317	0.01%
2022/06/13	4.1	13.39	0	0.00	13.33	4.1	17,764	0.02%
2022/06/10	55	13.80	1	13.80	13.82	54	18,429	0.29%
2022/06/09	1	13.90	0	0.00	13.91	1	18,736	0.01%
2022/06/08	0	0.00	1	14.00	13.92	-1	19,010	-0.01%
2022/06/07	1	13.70	0	0.00	13.75	1	19,099	0.01%
2022/06/06	0	0.00	500	13.77	13.90	-500	19,319	-2.59%	大賣/鉅額交易
2022/06/02	503	13.85	0	0.00	13.80	503	20,182	2.49%	大買/鉅額交易
2022/06/01	103	13.98	13.2	13.96	13.91	89.8	20,774	0.43%	大買/
2022/05/31	1	13.81	4	13.77	13.87	-3	20,876	-0.01%
2022/05/30	11.1	13.65	0	0.00	13.68	11.1	20,741	0.05%
2022/05/27	0	0.00	2	13.31	13.32	-2	20,741	-0.01%
2022/05/26	2.7	13.08	237	13.11	13.01	-234.3	20,820	-1.13%	大賣/鉅額交易
2022/05/25	237.6	13.20	0	0.00	13.21	237.6	21,005	1.13%	大買/鉅額交易
2022/05/24	3	13.12	1,508	13.25	13.07	-1,505	21,577	-6.97%	大賣/鉅額交易
2022/05/23	7	13.48	0	0.00	13.40	7	21,821	0.03%
2022/05/20	1,502	13.50	8	13.49	13.49	1,494	22,253	6.71%	大買/鉅額交易
2022/05/19	3	13.27	100	13.28	13.39	-97	22,425	-0.43%
2022/05/18	501	13.54	10	13.54	13.52	491	22,442	2.19%	大買/鉅額交易
2022/05/17	10	13.40	3	13.40	13.42	7	22,446	0.03%
2022/05/16	251	13.35	5	13.39	13.16	246	22,466	1.09%	大買/鉅額交易
2022/05/13	3	13.06	3	13.03	13.08	0	22,544	0.00%
2022/05/12	3.1	12.90	1	12.92	12.83	2.1	22,852	0.01%
2022/05/11	2	13.03	0	0.00	13.03	2	22,873	0.01%
2022/05/10	3	12.69	15	12.85	12.97	-12	22,984	-0.05%
2022/05/09	10	12.87	1	12.87	12.85	9	22,912	0.04%
2022/05/06	6	13.10	1	13.01	13.10	5	22,800	0.02%
2022/05/05	0	0.00	4	13.42	13.43	-4	22,900	-0.02%
2022/05/04	5	13.15	998	13.12	13.16	-993	22,825	-4.35%	大賣/鉅額交易
2022/05/03	998	13.13	110	13.12	13.12	888	22,878	3.88%	大買/大賣/鉅額交易
2022/04/29	11	13.16	37.3	13.23	13.16	-26.3	22,875	-0.11%
2022/04/28	3	12.92	2	12.89	12.99	1	22,935	0.00%
2022/04/27	28.2	12.49	0	0.00	12.65	28.2	22,751	0.12%
2022/04/26	29.4	12.94	4	12.96	12.91	25.4	22,343	0.11%
2022/04/25	54.4	13.02	16	13.04	13.07	38.4	22,111	0.17%
2022/04/22	28.3	13.47	0	0.00	13.46	28.3	21,649	0.13%
2022/04/21	111	13.76	113	13.77	13.72	-2	21,539	-0.01%	大買/大賣/
2022/04/20	10	13.64	0	0.00	13.66	10	21,547	0.05%
2022/04/19	2	13.59	0	0.00	13.57	2	21,535	0.01%
2022/04/18	4.3	13.51	901	13.49	13.50	-896.8	21,555	-4.16%	大賣/鉅額交易
2022/04/15	20.4	13.56	217	13.52	13.50	-196.6	21,461	-0.92%	大賣/鉅額交易
2022/04/14	3	13.92	55	13.91	13.91	-52	21,059	-0.25%
2022/04/13	5	13.81	2	13.95	13.96	3	21,115	0.01%
2022/04/12	1.8	13.68	6	13.64	13.60	-4.3	20,957	-0.02%
2022/04/11	35.3	13.75	1,829	13.90	13.64	-1,793.7	20,651	-8.69%	大賣/鉅額交易
2022/04/08	49.4	14.06	1,823	14.07	14.11	-1,773.6	19,662	-9.02%	大賣/鉅額交易
2022/04/07	50	14.22	702	14.27	14.18	-652	18,838	-3.46%	大賣/鉅額交易
2022/04/06	30.9	14.40	302	14.43	14.43	-271.1	18,079	-1.50%	大賣/鉅額交易
2022/04/01	27.6	14.69	36	14.72	14.72	-8.4	17,614	-0.05%
2022/03/31	2	14.97	1	15.00	14.91	1	17,376	0.01%
2022/03/30	1	14.98	0	0.00	15.00	1	17,464	0.01%
2022/03/29	16	14.91	1	14.85	14.87	15	17,451	0.09%
2022/03/28	28.5	14.84	2	14.92	14.93	26.5	17,299	0.15%
2022/03/25	3	15.09	0	0.00	15.11	3	17,042	0.02%
2022/03/24	2	15.08	0	0.00	15.12	2	16,993	0.01%
2022/03/23	2	15.24	1.9	15.26	15.20	0.2	16,854	0.00%
2022/03/22	25.1	15.06	0	0.00	15.08	25.1	16,818	0.15%
2022/03/21	21	15.10	0	0.00	15.08	21	16,710	0.13%
2022/03/18	10.2	14.94	4	14.92	14.96	6.2	16,679	0.04%
2022/03/17	22	14.81	1	14.95	14.98	21	16,542	0.13%
2022/03/16	5.9	14.23	2,032	14.25	14.28	-2,026.1	16,236	-12.48%	大賣/鉅額交易
2022/03/15	34.4	14.35	2,000	14.52	14.35	-1,965.6	15,783	-12.45%	大賣/鉅額交易
2022/03/14	10	14.95	297	14.80	14.80	-287	15,084	-1.90%	大賣/鉅額交易
2022/03/11	34.2	14.97	0	0.00	14.95	34.2	14,864	0.23%
2022/03/10	2	15.19	0	0.00	15.19	2	14,628	0.01%
2022/03/09	3	14.73	0.5	14.71	14.72	2.5	14,500	0.02%
2022/03/08	29.3	14.62	1,864	14.69	14.52	-1,834.7	14,402	-12.74%	大賣/鉅額交易
2022/03/07	43.4	15.03	7	15.05	15.05	36.4	13,589	0.27%
2022/03/04	22	15.61	0	0.00	15.56	22	13,087	0.17%
2022/03/03	2	15.86	1	15.85	15.87	1	12,940	0.01%
2022/03/02	4	15.77	0	0.00	15.77	4	13,057	0.03%
2022/03/01	4	15.91	0	0.00	15.90	4	13,015	0.03%
2022/02/25	3.2	15.51	0	0.00	15.48	3.2	13,001	0.02%
2022/02/24	21.4	15.49	1,503	15.62	15.41	-1,481.6	12,895	-11.49%	大賣/鉅額交易
2022/02/23	23.2	15.85	2,500	15.82	15.87	-2,476.8	12,358	-20.04%	大賣/鉅額交易
2022/02/22	92.1	15.96	1,086	15.93	15.92	-993.9	12,118	-8.20%	大賣/鉅額交易
2022/02/21	202.1	16.33	505	16.38	16.41	-302.9	11,808	-2.57%	大買/大賣/鉅額交易
2022/02/18	28.2	16.31	20	16.42	16.44	8.2	11,620	0.07%
2022/02/17	20	16.55	0	0.00	16.49	20	11,580	0.17%
2022/02/16	747	16.57	65	16.57	16.50	682	11,688	5.83%	大買/鉅額交易
2022/02/15	54	16.31	11	16.25	16.25	43	11,738	0.37%
2022/02/14	42.2	16.26	2	16.29	16.25	40.2	11,608	0.35%
2022/02/11	6	16.69	0	0.00	16.72	6	11,287	0.05%
2022/02/10	5	16.68	1	16.71	16.74	4	11,433	0.03%
2022/02/09	2	16.37	511	16.35	16.47	-509	11,420	-4.46%	大賣/鉅額交易
2022/02/08	0	0.00	450	16.27	16.23	-450	11,550	-3.90%	大賣/鉅額交易
2022/02/07	3.7	16.29	486	16.18	16.16	-482.4	11,518	-4.19%	大賣/鉅額交易
2022/01/26	7.1	16.33	1	16.32	16.28	6.1	11,290	0.05%
2022/01/25	6.2	16.40	0	0.00	16.40	6.2	11,316	0.05%
2022/01/24	13.4	16.51	0	0.00	16.63	13.4	11,211	0.12%
2022/01/21	16.3	16.57	0	0.00	16.53	16.3	11,180	0.15%
2022/01/20	0	0.00	50	16.74	16.83	-50	10,986	-0.46%
2022/01/19	2.2	16.89	53	16.83	16.84	-50.8	11,116	-0.46%
2022/01/18	0.2	17.18	101	17.17	17.03	-100.8	11,202	-0.90%	大賣/
2022/01/17	3.2	17.08	8	16.92	17.09	-4.9	11,150	-0.04%
2022/01/14	4.7	16.72	190	16.67	16.80	-185.3	11,145	-1.66%	大賣/鉅額交易
2022/01/13	0	0.00	17	16.88	16.93	-17	11,029	-0.15%
2022/01/12	8.1	16.87	168	16.88	16.87	-159.9	11,038	-1.45%	大賣/鉅額交易
2022/01/11	26.5	16.89	0	0.00	16.81	26.5	11,117	0.24%
2022/01/10	12.1	16.88	0	0.00	16.94	12.1	11,057	0.11%
2022/01/07	8.1	17.07	368	16.96	16.97	-359.9	11,068	-3.25%	大賣/鉅額交易
2022/01/06	10.1	17.20	50	17.24	17.20	-39.9	11,105	-0.36%
2022/01/05	51	17.52	0	0.00	17.53	51	11,272	0.45%
2022/01/04	0.1	17.60	104	17.54	17.54	-103.9	11,364	-0.91%	大賣/鉅額交易
2022/01/03	85	17.76	324	17.56	17.50	-239	11,333	-2.11%	大賣/鉅額交易
2021/12/30	7.6	17.69	10	17.65	17.70	-2.5	11,290	-0.02%
2021/12/29	1,271	17.59	1,081	17.61	17.64	190	11,448	1.66%	大買/大賣/鉅額交易
2021/12/28	244	17.49	1,710.1	17.49	17.52	-1,466.1	11,659	-12.57%	大買/大賣/鉅額交易
2021/12/27	1,082	17.38	486	17.36	17.36	596	11,708	5.09%	大買/大賣/鉅額交易
2021/12/24	854	17.19	106	17.22	17.15	748	11,825	6.33%	大買/大賣/鉅額交易
2021/12/23	1,068	17.08	1	17.11	17.05	1,067	11,698	9.12%	大買/鉅額交易
2021/12/22	0	0.00	4	16.94	16.96	-4	11,885	-0.03%
2021/12/21	0	0.00	11	16.79	16.88	-11	11,871	-0.09%
2021/12/20	10	16.64	1	16.81	16.63	9	11,845	0.08%
2021/12/17	11	16.88	380	16.86	16.86	-369	11,772	-3.13%	大賣/鉅額交易
2021/12/16	0	0.00	762	16.88	16.94	-762	11,789	-6.46%	大賣/鉅額交易
2021/12/15	1.1	16.57	701	16.60	16.60	-699.9	11,879	-5.89%	大賣/鉅額交易
2021/12/14	5	16.57	10	16.56	16.56	-5	11,888	-0.04%
2021/12/10	268	16.78	974	16.78	16.78	-706	11,902	-5.93%	大買/大賣/鉅額交易
2021/12/09	2,881	16.86	0	0.00	16.88	2,881	11,862	24.29%	大買/鉅額交易
2021/12/08	0	0.00	50	17.05	16.98	-50	11,826	-0.42%
2021/12/07	11	16.76	0	0.00	16.85	11	11,871	0.09%
2021/12/06	0	0.00	2	16.93	16.95	-2	11,816	-0.02%
2021/12/03	160	17.00	13	16.99	17.00	147	11,928	1.23%	大買/鉅額交易
2021/12/02	2	16.99	8	17.05	16.96	-6	11,964	-0.05%
2021/12/01	1	16.66	5	16.61	16.85	-4	11,987	-0.03%
2021/11/29	2	16.36	70.1	16.36	16.37	-68.1	12,158	-0.56%
2021/11/26	3	16.26	818	16.38	16.24	-815	12,412	-6.57%	大賣/鉅額交易
2021/11/25	11	16.57	651	16.54	16.57	-640	12,319	-5.20%	大賣/鉅額交易
2021/11/24	66	16.65	2	16.75	16.65	64	12,354	0.52%
2021/11/23	143	16.93	4	16.79	16.79	139	12,294	1.13%	大買/鉅額交易
2021/11/22	316	17.18	1	17.18	17.12	315	12,243	2.57%	大買/鉅額交易
2021/11/19	1.1	17.07	106	17.16	17.12	-104.9	12,261	-0.86%	大賣/鉅額交易
2021/11/18	0	0.00	59	16.99	17.04	-59	12,208	-0.48%
2021/11/17	0	0.00	9	16.83	16.83	-9	12,150	-0.07%
2021/11/16	12	16.75	60	16.78	16.76	-48	12,213	-0.39%
2021/11/15	14	16.96	28	16.96	16.97	-14	12,474	-0.11%
2021/11/12	10	16.67	1	16.63	16.65	9	12,469	0.07%
2021/11/11	2	16.39	0	0.00	16.44	2	12,686	0.02%
2021/11/09	922	16.72	13	16.70	16.61	909	12,893	7.05%	大買/鉅額交易
2021/11/08	2	16.40	6	16.36	16.39	-4	12,689	-0.03%
2021/11/05	2	16.17	33	16.17	16.17	-31	12,638	-0.25%
2021/11/04	4	16.03	2	16.03	15.88	2	12,464	0.02%
2021/11/03	97	15.92	0	0.00	15.94	97	12,482	0.78%
2021/11/02	651	16.02	5	15.96	15.86	646	12,577	5.14%	大買/鉅額交易
2021/11/01	116	15.86	43	15.84	15.86	73	12,530	0.58%	大買/
2021/10/29	705	15.77	3	15.79	15.75	702	12,550	5.59%	大買/鉅額交易
2021/10/28	188	15.89	4	15.87	15.87	184	12,583	1.46%	大買/鉅額交易
2021/10/27	1,124	15.88	0	0.00	15.94	1,124	12,640	8.89%	大買/鉅額交易
2021/10/26	698	15.79	22	15.79	15.74	676	12,552	5.39%	大買/鉅額交易
2021/10/25	115	15.57	1	15.65	15.60	114	12,474	0.91%	大買/鉅額交易
2021/10/22	0	0.00	4	15.55	15.55	-4	12,618	-0.03%
2021/10/21	2	15.42	0	0.00	15.42	2	12,609	0.02%
2021/10/20	3	15.46	15	15.44	15.44	-12	12,494	-0.10%
2021/10/19	0	0.00	1	15.41	15.41	-1	12,443	-0.01%
2021/10/18	0	0.00	222	15.17	15.17	-222	12,381	-1.79%	大賣/鉅額交易
2021/10/15	4	15.17	0	0.00	15.18	4	12,339	0.03%
2021/10/14	28	14.85	2,512	14.78	14.82	-2,484	12,328	-20.15%	大賣/鉅額交易
2021/10/13	16.1	14.89	1,287	14.92	14.86	-1,270.9	12,134	-10.47%	大賣/鉅額交易
2021/10/12	11	15.12	0	0.00	15.11	11	11,802	0.09%
2021/10/08	11	15.36	1	15.47	15.35	10	11,729	0.09%
2021/10/07	1	15.45	2	15.24	15.45	-1	11,722	-0.01%
2021/10/06	6.1	15.11	1,549	15.02	15.00	-1,542.9	11,824	-13.05%	大賣/鉅額交易
2021/10/05	5.4	14.93	1,182	15.03	15.11	-1,176.7	11,853	-9.93%	大賣/鉅額交易
2021/10/04	8	15.16	1,600	15.13	15.11	-1,592	11,612	-13.71%	大賣/鉅額交易
2021/10/01	3	15.36	0	0.00	15.28	3	11,475	0.03%
2021/09/30	6	15.53	1	15.61	15.65	5	11,252	0.04%
2021/09/29	23	15.65	0	0.00	15.58	23	11,279	0.20%
2021/09/27	0	0.00	1	16.10	16.17	-1	11,315	-0.01%
2021/09/24	1	16.04	10	16.04	16.07	-9	11,372	-0.08%
2021/09/23	2	15.93	4	15.95	15.92	-2	11,610	-0.02%
2021/09/22	8	15.75	0	0.00	15.74	8	11,672	0.07%
2021/09/17	48	16.13	0	0.00	16.12	48	11,526	0.42%
2021/09/16	61	16.07	1	16.19	16.05	60	11,640	0.52%
2021/09/15	90	16.14	0	0.00	16.13	90	11,660	0.77%
2021/09/14	96	16.31	0	0.00	16.33	96	11,841	0.81%
2021/09/13	251.1	16.29	1	16.26	16.27	250.1	12,302	2.03%	大買/鉅額交易
2021/09/10	1,542	16.37	74	16.41	16.45	1,468	12,860	11.41%	大買/鉅額交易
2021/09/09	570	16.06	44	16.09	16.05	526	12,836	4.10%	大買/鉅額交易
2021/09/08	362	16.08	3	15.99	15.96	359	12,914	2.78%	大買/鉅額交易
2021/09/07	468	16.19	3	16.18	16.20	465	12,893	3.61%	大買/鉅額交易
2021/09/06	699	16.40	22	16.41	16.35	677	13,022	5.20%	大買/鉅額交易
2021/09/03	33.1	16.41	7.1	16.37	16.42	26	13,041	0.20%
2021/09/02	1,438	16.40	0	0.00	16.20	1,438	13,180	10.91%	大買/鉅額交易
2021/09/01	978	16.22	14.1	16.15	16.29	963.9	13,178	7.31%	大買/鉅額交易
2021/08/31	82	15.70	18	15.73	15.90	64	12,847	0.50%
2021/08/30	30.1	15.81	1	15.67	15.85	29.1	13,226	0.22%
2021/08/27	0	0.00	7	15.58	15.59	-7	13,342	-0.05%
2021/08/26	98.2	15.51	108	15.43	15.47	-9.8	13,507	-0.07%	大賣/
2021/08/25	379	15.52	0	0.00	15.49	379	14,143	2.68%	大買/鉅額交易
2021/08/24	107	15.34	0	0.00	15.28	107	14,785	0.72%	大買/鉅額交易
2021/08/23	0	0.00	14	15.12	15.29	-14	15,334	-0.09%
2021/08/20	7	14.86	0	0.00	14.80	7	17,397	0.04%
2021/08/19	26	14.94	561	15.06	14.87	-535	17,444	-3.07%	大賣/鉅額交易
2021/08/18	1.1	14.90	24	15.20	15.24	-22.9	17,281	-0.13%
2021/08/17	22	15.17	467	15.13	15.11	-445	17,250	-2.58%	大賣/鉅額交易
2021/08/16	38	15.54	31	15.49	15.52	7	17,043	0.04%
2021/08/13	23	15.70	439	15.64	15.61	-416	17,088	-2.43%	大賣/鉅額交易
2021/08/12	3	15.95	1	15.95	15.93	2	17,080	0.01%
2021/08/11	1	15.98	363	16.00	15.98	-362	17,236	-2.10%	大賣/鉅額交易
2021/08/10	1	16.22	1,130.5	16.14	16.15	-1,129.5	17,321	-6.52%	大賣/鉅額交易
2021/08/09	2	16.32	24	16.27	16.28	-22	17,491	-0.13%
2021/08/06	190	16.48	1	16.50	16.47	189	17,658	1.07%	大買/鉅額交易
2021/08/05	797	16.56	1	16.60	16.64	796	17,797	4.47%	大買/鉅額交易
2021/08/04	386	16.38	23	16.37	16.42	363	17,951	2.02%	大買/鉅額交易
2021/08/03	1,091	16.16	2	16.12	16.20	1,089	18,144	6.00%	大買/鉅額交易
2021/08/02	139	16.00	2	16.03	16.03	137	18,287	0.75%	大買/鉅額交易
2021/07/30	755	15.93	30	15.92	15.83	725	18,445	3.93%	大買/鉅額交易
2021/07/29	341	15.77	0	0.00	15.82	341	18,664	1.83%	大買/鉅額交易
2021/07/28	6.6	15.47	255	15.39	15.48	-248.4	18,911	-1.31%	大賣/鉅額交易
2021/07/27	640	15.92	72	15.95	15.86	568	18,933	3.00%	大買/鉅額交易
2021/07/26	466	15.86	45	15.85	15.83	421	19,170	2.20%	大買/鉅額交易
2021/07/23	264	15.91	133	15.91	15.81	131	19,541	0.67%	大買/大賣/鉅額交易
2021/07/22	591	15.88	146	15.91	15.81	445	19,866	2.24%	大買/大賣/鉅額交易
2021/07/21	398	15.71	0	0.00	15.63	398	20,160	1.97%	大買/鉅額交易
2021/07/20	40	15.67	12	15.70	15.66	28	20,491	0.14%
2021/07/19	395	15.84	71.2	15.84	15.85	323.8	20,758	1.56%	大買/鉅額交易
2021/07/16	166	15.98	0	0.00	15.99	166	21,110	0.79%	大買/鉅額交易
2021/07/15	560	16.09	0	0.00	16.13	560	21,468	2.61%	大買/鉅額交易
2021/07/14	50	15.97	0	0.00	15.98	50	21,812	0.23%
2021/07/13	11	16.00	7	15.96	15.92	4	22,240	0.02%
2021/07/12	1	15.73	70	15.81	15.78	-69	22,373	-0.31%
2021/07/09	12.1	15.50	0	0.00	15.50	12.1	22,502	0.05%
2021/07/07	0	0.00	5	15.63	15.65	-5	23,549	-0.02%
2021/07/06	3	15.73	0	0.00	15.66	3	24,183	0.01%
2021/07/05	6	15.77	54	15.67	15.73	-48	24,768	-0.19%
2021/07/02	2	15.42	2	15.50	15.51	0	24,905	0.00%
2021/07/01	6.1	15.49	3	15.46	15.44	3.1	25,635	0.01%
2021/06/30	4	15.55	14	15.62	15.55	-10	26,394	-0.04%
2021/06/29	2	15.47	4	15.44	15.42	-2	26,753	-0.01%
2021/06/28	4	15.36	0	0.00	15.39	4	27,575	0.01%
2021/06/25	0.1	15.54	0	0.00	15.45	0.1	28,611	0.00%
2021/06/24	2	15.41	2	15.42	15.41	0	29,498	0.00%
2021/06/23	4	15.15	90.2	15.32	15.39	-86.2	30,651	-0.28%
2021/06/22	25.3	15.21	432	15.26	15.18	-406.7	31,394	-1.30%	大賣/鉅額交易
2021/06/21	37.2	15.34	2,123.3	15.30	15.29	-2,086.1	31,323	-6.66%	大賣/鉅額交易
2021/06/18	9	15.66	3	15.63	15.63	6	30,761	0.02%
2021/06/17	206	15.50	241	15.47	15.62	-35	32,091	-0.11%	大買/大賣/
2021/06/16	296	15.52	244	15.54	15.56	52	33,695	0.15%	大買/大賣/
2021/06/15	549.1	15.65	8	15.66	15.66	541.1	35,459	1.53%	大買/鉅額交易
2021/06/11	162	15.59	19	15.54	15.50	143	37,070	0.39%	大買/鉅額交易
2021/06/09	5.1	15.27	76	15.26	15.26	-70.9	41,058	-0.17%
2021/06/08	5	15.38	0	0.00	15.35	5	43,942	0.01%
2021/06/07	60	15.28	23	15.30	15.37	37	49,106	0.08%
2021/06/04	34	15.39	319	15.38	15.39	-285	51,856	-0.55%	大賣/鉅額交易
2021/06/03	103	15.47	4	15.44	15.49	99	58,402	0.17%	大買/
2021/06/02	53.1	15.41	5,089	15.41	15.35	-5,035.9	68,698	-7.33%	大賣/鉅額交易
2021/06/01	12.1	15.59	5,676	15.57	15.53	-5,664	75,622	-7.49%	大賣/鉅額交易
2021/05/31	281.2	15.45	1,189	15.36	15.50	-907.8	88,950	-1.02%	大買/大賣/鉅額交易
2021/05/28	441	15.37	9,972	15.38	15.30	-9,531	136,127	-7.00%	大買/大賣/鉅額交易