富邦台灣半導體 (00892)-凱基-中壢券商分點個股進出

台股 » 個股 » 富邦台灣半導體 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦台灣半導體

(00892)

可現股當沖

股價
16.16
漲跌
▼0.11
漲幅
-0.68%
成交量
2,440張
產業
上市
205人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富邦台灣半導體 (00892)籌碼相關－凱基-中壢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-中壢券商分點個股進出
凱基-中壢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/29	0	0.00	1	16.18	16.16	-1	5,169	-0.02%
2024/05/27	0	0.00	2	16.00	16.05	-2	5,177	-0.04%
2024/05/24	0	0.00	1	15.85	15.85	-1	5,203	-0.02%
2024/05/22	5	15.64	0	15.65	15.68	5	5,155	0.10%
2024/05/17	0	0.00	1.3	15.44	15.46	-1.3	5,272	-0.02%
2024/05/16	0	0.00	0	15.40	15.41	0	5,291	0.00%
2024/05/15	0	0.00	2	15.32	15.23	-2	5,269	-0.04%
2024/05/14	1	15.05	0	0.00	15.12	1	5,398	0.02%
2024/05/13	0.1	14.90	0	0.00	14.92	0.1	5,385	0.00%
2024/05/08	0	0.00	1	15.02	14.99	-1	5,413	-0.02%
2024/05/07	1	14.92	0	14.90	14.97	1	5,449	0.02%
2024/05/06	3	14.98	1	15.00	14.95	2	5,440	0.04%
2024/05/03	1	14.89	2.7	15.15	14.88	-1.7	5,425	-0.03%
2024/05/02	3.3	14.86	0	0.00	14.91	3.3	5,493	0.06%
2024/04/26	0	14.84	10	14.84	14.82	-10	5,546	-0.18%
2024/04/25	0	14.61	0	0.00	14.57	0	5,579	0.00%
2024/04/24	0	0.00	10	14.93	14.92	-10	5,584	-0.18%
2024/04/19	7	14.76	4	14.75	14.71	3	5,458	0.05%
2024/04/18	0	0.00	1	15.40	15.50	-1	5,377	-0.02%
2024/04/17	0	0.00	8	15.40	15.46	-8	5,364	-0.15%
2024/04/16	5	15.22	9	15.23	15.18	-4	5,315	-0.08%
2024/04/15	0	0.00	5	15.59	15.61	-5	5,189	-0.10%
2024/04/12	0	0.00	0	15.85	15.85	0	5,132	0.00%
2024/04/10	0	0.00	4.1	15.80	15.83	-4.1	5,053	-0.08%
2024/04/09	0	0.00	7	15.69	15.76	-7	5,067	-0.14%
2024/04/08	0	0.00	15	15.66	15.60	-15	5,051	-0.30%
2024/04/03	0	0.00	0	15.61	15.60	0	5,050	0.00%
2024/04/02	0	0.00	1	15.66	15.66	-1	5,070	-0.02%
2024/03/29	1	15.52	0	0.00	15.52	1	5,084	0.02%
2024/03/25	5.1	15.60	0	0.00	15.56	5.1	5,022	0.10%
2024/03/22	0	0.00	9	15.55	15.64	-9	5,046	-0.18%
2024/03/21	0	0.00	1	15.71	15.70	-1	5,043	-0.02%
2024/03/20	10	15.70	0	15.70	15.47	10	5,009	0.20%
2024/03/19	0	0.00	0	15.59	15.59	0	4,993	0.00%
2024/03/18	0	0.00	0.5	15.58	15.62	-0.5	5,004	-0.01%
2024/03/15	0	0.00	0	15.46	15.43	0	5,001	0.00%
2024/03/14	0	0.00	4	15.65	15.52	-4	4,969	-0.08%
2024/03/13	5	15.71	17	15.86	15.63	-12	4,954	-0.24%
2024/03/12	2	15.72	0.4	15.66	15.74	1.6	4,900	0.03%
2024/03/11	11	15.62	1.1	15.74	15.64	9.9	4,884	0.20%
2024/03/08	0	0.00	30.3	16.02	15.80	-30.3	4,845	-0.63%
2024/03/07	0	0.00	3.7	15.76	15.83	-3.7	4,643	-0.08%
2024/03/06	10	15.37	0	0.00	15.52	10	4,398	0.23%
2024/03/05	2	15.44	0	0.00	15.47	2	4,348	0.05%
2024/03/04	0	0.00	18.1	15.38	15.34	-18.1	4,327	-0.42%
2024/03/01	0	0.00	2	15.13	15.05	-2	4,244	-0.05%
2024/02/29	1	14.98	3	14.96	14.98	-2	4,196	-0.05%
2024/02/27	5	14.87	11.1	14.98	14.98	-6.1	4,173	-0.15%
2024/02/26	0	0.00	0.1	14.99	14.99	-0.1	4,115	0.00%
2024/02/23	4	14.98	4.1	15.02	14.97	-0.1	4,187	0.00%
2024/02/22	0	0.00	0.1	14.84	14.86	-0.1	4,140	0.00%
2024/02/19	4	14.59	0	0.00	14.63	4	4,104	0.10%
2024/02/16	0	0.00	17	14.61	14.63	-17	4,239	-0.40%
2024/02/15	1	14.52	13	14.59	14.68	-12	4,327	-0.28%
2024/02/01	0	0.00	4	13.96	13.98	-4	4,493	-0.09%
2024/01/29	0	0.00	5	14.06	14.10	-5	4,685	-0.11%
2024/01/26	5	14.10	0	0.00	14.07	5	4,697	0.11%
2024/01/25	4	14.16	0	0.00	14.16	4	4,720	0.08%
2024/01/23	2	14.08	0	0.00	14.07	2	4,666	0.04%
2024/01/19	0	0.00	24	13.87	13.87	-24	4,588	-0.52%
2024/01/18	0	0.00	2	13.51	13.57	-2	4,557	-0.04%
2024/01/12	1	13.76	0	0.00	13.75	1	4,619	0.02%
2024/01/11	1	13.78	8	13.73	13.82	-7	4,671	-0.15%
2024/01/10	0	0.00	10	13.70	13.70	-10	4,709	-0.21%
2024/01/09	2	13.66	0	0.00	13.66	2	4,763	0.04%
2024/01/05	3	13.49	18	13.55	13.50	-15	4,868	-0.31%
2024/01/03	0	0.00	1	13.53	13.52	-1	4,961	-0.02%
2023/12/29	1	13.97	0	0.00	13.99	1	4,914	0.02%
2023/12/28	1	13.99	0	0.00	13.98	1	4,908	0.02%
2023/12/27	0	0.00	1	14.03	14.06	-1	4,901	-0.02%
2023/12/26	0	0.00	4	13.94	13.94	-4	4,862	-0.08%
2023/12/25	0	0.00	20	13.81	13.81	-20	4,867	-0.41%
2023/12/21	0	0.00	2	13.65	13.64	-2	4,862	-0.04%
2023/12/19	6	13.75	3.7	13.73	13.80	2.3	4,867	0.05%
2023/12/18	0.1	13.95	0	0.00	13.90	0.1	4,874	0.00%
2023/12/15	1	14.00	3	14.05	13.95	-2	4,869	-0.04%
2023/12/14	3	14.00	40	13.95	13.97	-37	4,835	-0.77%
2023/12/13	5	13.87	0	0.00	13.86	5	4,813	0.10%
2023/12/06	1	13.50	0	0.00	13.50	1	4,732	0.02%
2023/12/04	5	13.58	8	13.57	13.57	-3	4,711	-0.06%
2023/12/01	2	13.54	0	0.00	13.60	2	4,706	0.04%
2023/11/29	0	0.00	3	13.60	13.60	-3	4,666	-0.06%
2023/11/28	0	0.00	21	13.50	13.51	-21	4,583	-0.46%
2023/11/23	1	13.44	0	0.00	13.41	1	4,482	0.02%
2023/11/22	1	13.40	1	13.41	13.44	0	4,439	0.00%
2023/11/21	3	13.40	0	0.00	13.40	3	4,339	0.07%
2023/11/16	0	0.00	14	13.18	13.15	-14	4,248	-0.33%
2023/11/15	6	13.44	0.1	13.39	13.37	5.9	4,209	0.14%
2023/11/14	8	13.32	2	13.32	13.30	6	4,060	0.15%
2023/11/13	0	0.00	5	13.30	13.22	-5	3,939	-0.13%
2023/11/09	0	0.00	1	13.01	13.03	-1	3,687	-0.03%
2023/11/08	0	0.00	12	12.98	12.98	-12	3,596	-0.33%
2023/11/07	1	12.93	0	0.00	12.95	1	3,498	0.03%
2023/11/06	0	0.00	2	12.90	12.91	-2	3,458	-0.06%
2023/11/03	0	0.00	3	12.73	12.73	-3	3,426	-0.09%
2023/10/24	1	12.50	0	0.00	12.55	1	3,602	0.03%
2023/10/16	0	0.00	8	12.75	12.77	-8	3,416	-0.23%
2023/10/12	0	0.00	5	12.67	12.79	-5	3,343	-0.15%
2023/10/03	5	12.31	1	12.29	12.22	4	3,342	0.12%
2023/10/02	0	0.00	0.3	12.23	12.23	-0.3	3,336	-0.01%
2023/09/25	0	0.00	1	12.31	12.25	-1	3,499	-0.03%
2023/09/21	0	0.00	1	12.07	12.05	-1	3,522	-0.03%
2023/09/08	2	12.13	0	0.00	12.19	2	3,872	0.05%
2023/09/01	0	0.00	5	12.16	12.14	-5	4,145	-0.12%
2023/08/30	5	12.16	0	0.00	12.13	5	4,185	0.12%
2023/08/28	0	0.00	1	11.93	11.92	-1	4,214	-0.02%
2023/08/24	0	0.00	22	11.90	11.94	-22	4,274	-0.51%
2023/08/23	0	0.00	15	11.72	11.72	-15	4,278	-0.35%
2023/08/21	0	0.00	5	11.66	11.60	-5	4,359	-0.11%
2023/08/18	0	0.00	5	11.81	11.69	-5	4,350	-0.11%
2023/08/17	5	11.64	25	11.66	11.77	-20	4,331	-0.46%
2023/08/16	2	11.65	10	11.65	11.62	-8	4,312	-0.19%
2023/08/15	0	0.00	10	11.67	11.69	-10	4,306	-0.23%
2023/08/14	0	0.00	1	11.65	11.65	-1	4,301	-0.02%
2023/08/11	10	11.84	0	0.00	11.81	10	4,256	0.23%
2023/08/10	7	11.78	0	0.00	11.79	7	4,235	0.17%
2023/08/08	3	11.94	0	0.00	11.94	3	4,190	0.07%
2023/08/07	0	0.00	1	12.15	12.12	-1	4,123	-0.02%
2023/08/02	9	12.24	18	12.19	12.17	-9	4,105	-0.22%
2023/08/01	2	12.38	2	12.42	12.42	0	4,041	0.00%
2023/07/28	0	0.00	3	12.50	12.49	-3	3,984	-0.08%
2023/07/26	1	12.31	0	0.00	12.30	1	3,983	0.03%
2023/07/25	0	0.00	105	12.47	12.49	-105	3,942	-2.66%	大賣/鉅額交易
2023/07/24	1	12.38	0	0.00	12.39	1	3,941	0.03%
2023/07/20	0	0.00	5	12.62	12.62	-5	4,063	-0.12%
2023/07/19	0	0.00	2	12.79	12.65	-2	4,070	-0.05%
2023/07/18	2	12.70	0	0.00	12.68	2	4,193	0.05%
2023/07/17	5	12.93	14	13.00	12.93	-9	4,286	-0.21%
2023/07/11	0	0.00	1	12.62	12.63	-1	4,245	-0.02%
2023/07/03	2	12.83	0	0.00	12.83	2	4,098	0.05%
2023/06/28	0	0.00	2	12.65	12.65	-2	4,068	-0.05%
2023/06/26	1	12.73	0	0.00	12.77	1	4,099	0.02%
2023/06/20	1	13.01	0	0.00	13.00	1	4,036	0.02%
2023/06/15	0	0.00	1	13.07	13.06	-1	3,943	-0.03%
2023/06/14	0	0.00	4	12.94	12.94	-4	3,859	-0.10%
2023/06/13	4	12.96	2	12.96	13.04	2	3,814	0.05%
2023/06/12	2	12.71	9	12.69	12.69	-7	3,777	-0.19%
2023/06/09	2	12.58	0	0.00	12.59	2	3,753	0.05%
2023/06/07	2	12.61	0	0.00	12.61	2	3,821	0.05%
2023/06/06	3	12.36	0	0.00	12.41	3	3,776	0.08%
2023/05/31	0	0.00	2	12.41	12.29	-2	3,932	-0.05%
2023/05/29	2	12.42	0	0.00	12.41	2	3,952	0.05%
2023/05/26	4	12.16	7	12.17	12.20	-3	3,955	-0.08%
2023/05/25	2	11.88	0	0.00	11.88	2	3,937	0.05%
2023/05/23	0	0.00	1.1	11.80	11.80	-1.1	3,997	-0.03%
2023/05/22	4	11.83	0	0.00	11.76	4	4,029	0.10%
2023/05/19	0	0.00	103	11.78	11.80	-103	4,081	-2.52%	大賣/鉅額交易
2023/05/18	1	11.70	2	11.72	11.73	-1	4,098	-0.02%
2023/05/17	1	11.57	0	0.00	11.59	1	4,165	0.02%
2023/05/16	3	11.47	0	0.00	11.47	3	4,178	0.07%
2023/05/15	2	11.30	0	0.00	11.35	2	4,244	0.05%
2023/05/08	0	0.00	3	11.74	11.71	-3	4,501	-0.07%
2023/05/03	1	11.53	0	0.00	11.59	1	4,716	0.02%
2023/05/02	3	11.62	0	0.00	11.61	3	4,772	0.06%
2023/04/28	0	0.00	6	11.51	11.47	-6	4,881	-0.12%
2023/04/26	4	11.18	0	0.00	11.28	4	4,999	0.08%
2023/04/25	5	11.49	0	0.00	11.33	5	5,047	0.10%
2023/04/24	2.5	11.67	0	0.00	11.69	2.5	4,973	0.05%
2023/04/21	7	11.79	0	0.00	11.70	7	4,985	0.14%
2023/04/19	2	12.07	0	0.00	12.06	2	4,904	0.04%
2023/04/17	0	0.00	4	12.21	12.28	-4	4,903	-0.08%
2023/04/13	0	0.00	1	12.18	12.12	-1	4,840	-0.02%
2023/04/12	0	0.00	2	12.30	12.29	-2	4,792	-0.04%
2023/04/11	0	0.00	1	12.30	12.32	-1	4,803	-0.02%
2023/04/07	4	12.18	0	0.00	12.16	4	4,873	0.08%
2023/04/06	1	12.10	0.3	12.08	12.10	0.7	4,885	0.01%
2023/03/29	0.5	12.04	0	0.00	12.03	0.5	4,971	0.01%
2023/03/24	2	12.45	1	12.50	12.44	1	4,961	0.02%
2023/03/23	1	12.34	1	12.32	12.45	0	4,937	0.00%
2023/03/22	0	0.00	3	12.31	12.34	-3	4,935	-0.06%
2023/03/15	0	0.00	5	12.04	11.92	-5	4,956	-0.10%
2023/03/14	1	11.84	5	11.87	11.84	-4	5,012	-0.08%
2023/03/13	2	12.00	1	12.00	12.01	1	5,095	0.02%
2023/03/10	7	12.08	0	0.00	12.04	7	5,016	0.14%
2023/03/09	0	0.00	9	12.34	12.30	-9	5,109	-0.18%
2023/03/08	4	12.24	0	0.00	12.26	4	5,094	0.08%
2023/03/07	4	12.25	3	12.28	12.31	1	5,066	0.02%
2023/03/06	8	12.29	1	12.24	12.26	7	5,085	0.14%
2023/03/03	0	0.00	7.3	12.28	12.14	-7.3	5,050	-0.14%
2023/03/02	1	12.10	2	12.06	12.10	-1	5,049	-0.02%
2023/03/01	13	12.07	7	12.06	12.15	6	5,035	0.12%
2023/02/24	0.3	12.03	13	12.07	11.96	-12.8	5,027	-0.25%
2023/02/23	5	11.98	0	0.00	11.97	5	5,021	0.10%
2023/02/22	201	11.67	0	0.00	11.68	201	5,063	3.97%	大買/鉅額交易
2023/02/21	1	11.91	0	0.00	11.88	1	5,129	0.02%
2023/02/20	1	11.78	0	0.00	11.75	1	5,266	0.02%
2023/02/16	1	11.75	0	0.00	11.78	1	5,617	0.02%
2023/02/15	1.5	11.65	20	11.66	11.60	-18.5	5,768	-0.32%
2023/02/14	1	11.82	1	11.84	11.82	0	5,748	0.00%
2023/02/10	1	11.88	0	0.00	11.88	1	5,842	0.02%
2023/02/08	9	12.01	10	11.92	12.03	-1	5,784	-0.02%
2023/02/07	2	11.62	0	0.00	11.64	2	5,708	0.04%
2023/02/06	5	11.62	0	0.00	11.62	5	5,741	0.09%
2023/02/03	2	11.83	9	11.82	11.84	-7	5,736	-0.12%
2023/02/02	9	11.75	12	11.73	11.80	-3	5,700	-0.05%
2023/01/30	5	11.43	19	11.43	11.47	-14	5,617	-0.25%
2023/01/16	1	10.87	0	0.00	10.86	1	5,534	0.02%
2023/01/13	2	10.92	10	10.83	10.80	-8	5,571	-0.14%
2023/01/12	0	0.00	17	10.85	10.77	-17	5,510	-0.31%
2023/01/11	2	10.80	41	10.79	10.85	-39	5,530	-0.71%
2023/01/10	0	0.00	24.1	10.83	10.83	-24.1	5,652	-0.43%
2023/01/09	2	10.68	22	10.64	10.79	-20	5,649	-0.35%
2023/01/05	3	10.17	0	0.00	10.11	3	5,669	0.05%
2022/12/28	3.2	9.88	0	0.00	9.80	3.2	6,186	0.05%
2022/12/27	0.2	10.02	0	0.00	10.06	0.2	6,178	0.00%
2022/12/23	2.3	9.94	0	0.00	9.97	2.3	6,435	0.04%
2022/12/22	7	10.10	0.2	10.17	10.10	6.8	6,523	0.10%
2022/12/21	2	10.06	0	0.00	9.99	2	6,654	0.03%
2022/12/20	0.6	10.08	0	0.00	10.00	0.6	6,689	0.01%
2022/12/16	2	10.30	0	0.00	10.33	2	6,950	0.03%
2022/12/15	1	10.50	5	10.56	10.53	-4	7,046	-0.06%
2022/12/14	3	10.50	0	0.00	10.57	3	7,099	0.04%
2022/12/13	0	10.38	0	0.00	10.31	0	7,099	0.00%
2022/12/12	0.1	10.31	10	10.34	10.34	-9.9	7,114	-0.14%
2022/12/09	4	10.48	0	0.00	10.47	4	7,121	0.06%
2022/12/08	1.3	10.32	12	10.34	10.28	-10.7	7,103	-0.15%
2022/12/07	7.4	10.51	0	0.00	10.42	7.4	7,090	0.10%
2022/12/06	2.7	10.80	0	0.00	10.57	2.7	7,084	0.04%
2022/12/05	1.4	10.94	3	10.94	10.88	-1.6	7,061	-0.02%
2022/12/02	3.2	10.85	1	10.88	10.87	2.2	6,945	0.03%
2022/12/01	4	10.87	25	10.84	10.85	-21	7,041	-0.30%
2022/11/29	0.2	10.37	0	0.00	10.43	0.2	7,041	0.00%
2022/11/28	11.2	10.49	0	0.00	10.45	11.2	7,065	0.16%
2022/11/24	3	10.67	0	0.00	10.76	3	7,107	0.04%
2022/11/22	7	10.47	10	10.43	10.51	-3	7,099	-0.04%
2022/11/18	13	10.70	13	10.73	10.61	0	7,058	0.00%
2022/11/17	1	10.65	0	0.00	10.65	1	6,981	0.01%
2022/11/16	13	10.68	24	10.53	10.66	-11	6,904	-0.16%
2022/11/15	9	10.83	2	10.81	10.89	7	6,780	0.10%
2022/11/14	0	0.00	2	10.46	10.48	-2	6,554	-0.03%
2022/11/11	7	10.38	30	10.28	10.35	-23	6,427	-0.36%
2022/11/10	25	9.77	30	9.73	9.79	-5	6,320	-0.08%
2022/11/09	10	9.58	1	9.75	9.78	9	6,296	0.14%
2022/11/08	28	9.48	6	9.53	9.40	22	6,264	0.35%
2022/11/07	12	9.33	4	9.35	9.36	8	6,261	0.13%
2022/11/04	5	9.09	0	0.00	9.15	5	6,269	0.08%
2022/11/03	16	9.02	20	8.97	9.09	-4	6,298	-0.06%
2022/11/02	13	9.05	10	9.06	9.12	3	6,293	0.05%
2022/10/28	15	8.82	0	0.00	8.80	15	6,406	0.23%
2022/10/27	3	8.91	0	0.00	8.97	3	6,404	0.05%
2022/10/26	0	0.00	20	8.73	8.75	-20	6,482	-0.31%
2022/10/25	44.3	8.95	0	0.00	8.75	44.3	6,526	0.68%
2022/10/21	1	9.04	6	8.97	8.90	-5	6,494	-0.08%
2022/10/20	1.1	8.96	0	0.00	8.97	1.1	6,489	0.02%
2022/10/17	1.1	8.93	0	0.00	8.98	1.1	6,393	0.02%
2022/10/14	2	9.10	0	0.00	9.07	2	6,380	0.03%
2022/10/13	0.1	8.76	0	0.00	8.65	0.1	6,398	0.00%
2022/10/12	8.2	8.83	25	8.76	8.83	-16.8	6,339	-0.26%
2022/10/11	7.5	8.96	0	0.00	8.88	7.5	6,324	0.12%
2022/10/07	0	9.50	0	0.00	9.44	0	6,306	0.00%
2022/10/06	0.1	9.69	1	9.69	9.68	-0.9	6,305	-0.01%
2022/10/05	0	0.00	1	9.70	9.68	-1	6,322	-0.02%
2022/10/03	0.1	9.02	0	0.00	9.06	0.1	6,291	0.00%
2022/09/30	1.1	8.98	1	8.98	9.13	0.1	6,298	0.00%
2022/09/29	3	9.25	0	0.00	9.12	3	6,278	0.05%
2022/09/28	5.1	9.19	0	0.00	9.16	5.1	6,305	0.08%
2022/09/27	0	0.00	3	9.43	9.48	-3	6,296	-0.05%
2022/09/26	3.1	9.53	16	9.52	9.46	-12.9	6,368	-0.20%
2022/09/23	4.1	9.89	0	0.00	9.85	4.1	6,410	0.06%
2022/09/22	1.4	9.92	0	0.00	9.99	1.4	6,418	0.02%
2022/09/21	0.1	10.13	0	0.00	10.13	0.1	6,378	0.00%
2022/09/19	1.1	10.18	0	0.00	10.15	1.1	6,461	0.02%
2022/09/16	1.1	10.32	0	0.00	10.25	1.1	6,506	0.02%
2022/09/15	0.1	10.48	0	0.00	10.43	0.1	6,585	0.00%
2022/09/14	2	10.30	0	0.00	10.40	2	6,736	0.03%
2022/09/07	7.2	10.02	3	10.12	10.11	4.2	6,928	0.06%
2022/09/06	0.1	10.30	1	10.29	10.29	-0.9	6,885	-0.01%
2022/09/05	1.1	10.35	0	0.00	10.33	1.1	6,875	0.02%
2022/09/01	2	10.62	0	0.00	10.59	2	6,815	0.03%
2022/08/31	0	0.00	1	10.80	10.85	-1	6,741	-0.01%
2022/08/30	2	10.70	1	10.75	10.75	1	6,760	0.01%
2022/08/29	0.2	10.69	0	0.00	10.68	0.2	6,774	0.00%
2022/08/22	1	11.00	0	0.00	10.96	1	6,876	0.01%
2022/08/18	0	0.00	29	10.97	11.11	-29	6,896	-0.42%
2022/08/17	1	11.07	0	0.00	11.12	1	6,899	0.01%
2022/08/16	2	11.11	0	0.00	11.12	2	6,882	0.03%
2022/08/15	0	0.00	11	11.04	11.15	-11	6,882	-0.16%
2022/08/12	25	10.81	1	10.86	10.93	24	6,860	0.35%
2022/08/10	0	0.00	5	10.49	10.48	-5	6,834	-0.07%
2022/08/09	0	0.00	5	10.72	10.70	-5	6,820	-0.07%
2022/08/02	1	10.55	0	0.00	10.53	1	6,788	0.01%
2022/07/29	1	10.86	1	10.97	10.88	0	6,723	0.00%
2022/07/28	0.2	10.88	0	0.00	10.82	0.2	6,725	0.00%
2022/07/26	6	10.72	4	10.82	10.73	2	6,725	0.03%
2022/07/25	10	11.00	0	0.00	10.94	10	6,784	0.15%
2022/07/21	0	0.00	4	11.02	11.16	-4	6,936	-0.06%
2022/07/20	2	10.98	15	10.94	10.87	-13	6,955	-0.19%
2022/07/19	2	10.70	4	10.70	10.69	-2	7,085	-0.03%
2022/07/18	0	0.00	1	10.77	10.76	-1	7,206	-0.01%
2022/07/15	31	10.60	31	10.80	10.80	0	7,154	0.00%
2022/07/14	2	10.46	0	0.00	10.52	2	7,028	0.03%
2022/07/12	2	10.23	0	0.00	10.15	2	7,058	0.03%
2022/07/08	0	0.00	4	10.78	10.68	-4	7,180	-0.06%
2022/07/07	11	10.23	7	10.33	10.47	4	7,121	0.06%
2022/07/06	12	10.11	0	0.00	10.06	12	7,135	0.17%
2022/07/05	7.1	10.35	0	0.00	10.39	7.1	7,306	0.10%
2022/07/04	3.1	10.45	3	10.45	10.38	0.1	7,342	0.00%
2022/07/01	15	10.96	12	10.61	10.52	3	7,438	0.04%
2022/06/30	9.5	11.15	1	11.14	11.06	8.5	7,363	0.12%
2022/06/29	12	11.40	0	0.00	11.46	12	7,293	0.16%
2022/06/28	3.2	11.59	0	0.00	11.60	3.2	7,240	0.04%
2022/06/27	2	11.79	5	11.86	11.84	-3	7,268	-0.04%
2022/06/24	2	11.65	0	0.00	11.52	2	7,201	0.03%
2022/06/23	1	11.61	0	0.00	11.57	1	7,251	0.01%
2022/06/22	3	11.95	0	0.00	11.82	3	7,203	0.04%
2022/06/21	1	12.25	8	12.25	12.29	-7	7,108	-0.10%
2022/06/20	3	12.15	2	12.13	12.10	1	7,119	0.01%
2022/06/17	11	12.37	1	12.30	12.35	10	7,067	0.14%
2022/06/15	1	12.75	0	0.00	12.75	1	7,019	0.01%
2022/06/13	0.3	12.93	0	0.00	12.91	0.3	7,146	0.00%
2022/06/09	0	0.00	0	13.48	13.44	0	7,413	0.00%
2022/06/08	1	13.52	0	0.00	13.49	1	7,463	0.01%
2022/06/07	3	13.37	0	0.00	13.35	3	7,505	0.04%
2022/06/06	2	13.46	0	0.00	13.45	2	7,629	0.03%
2022/06/02	3	13.42	0	0.00	13.39	3	7,860	0.04%
2022/06/01	0	0.00	2	13.54	13.52	-2	8,173	-0.02%
2022/05/31	0	0.00	1	13.44	13.49	-1	8,204	-0.01%
2022/05/30	3	13.27	0	0.00	13.36	3	8,192	0.04%
2022/05/27	2	12.94	0	0.00	12.99	2	8,152	0.02%
2022/05/26	1	12.95	0	0.00	12.70	1	8,184	0.01%
2022/05/25	1	12.79	0	0.00	12.92	1	8,245	0.01%
2022/05/23	0	0.00	2	13.31	13.10	-2	8,394	-0.02%
2022/05/20	2	13.15	1	13.24	13.26	1	8,538	0.01%
2022/05/18	3	13.31	3.5	13.32	13.24	-0.5	8,574	-0.01%
2022/05/17	2	13.14	0	0.00	13.20	2	8,597	0.02%
2022/05/16	1	13.17	0	0.00	12.96	1	8,619	0.01%
2022/05/13	1.1	12.91	3	12.87	12.90	-1.9	8,629	-0.02%
2022/05/12	0.3	12.71	2	12.68	12.65	-1.7	8,757	-0.02%
2022/05/10	1	12.52	0	0.00	12.76	1	8,754	0.01%
2022/05/09	2	12.66	0	0.00	12.65	2	8,753	0.02%
2022/05/06	2	12.83	0	0.00	12.91	2	8,773	0.02%
2022/05/05	3	13.21	0	0.00	13.17	3	8,889	0.03%
2022/05/04	1	12.90	2	12.90	12.94	-1	8,905	-0.01%
2022/05/03	3.1	12.92	2	12.87	12.91	1.1	8,933	0.01%
2022/04/29	12	12.96	0	0.00	12.95	12	8,935	0.13%
2022/04/28	5	12.78	1	12.75	12.75	4	8,961	0.04%
2022/04/27	1.1	12.45	3.5	12.32	12.46	-2.4	8,892	-0.03%
2022/04/26	5	12.73	0	0.00	12.70	5	8,795	0.06%
2022/04/25	22.7	12.90	2	12.94	12.81	20.7	8,764	0.24%
2022/04/22	5.1	13.29	0	0.00	13.25	5.1	8,587	0.06%
2022/04/20	1	13.53	0	0.00	13.52	1	8,618	0.01%
2022/04/19	1	13.65	0	0.00	13.54	1	8,622	0.01%
2022/04/18	10	13.45	0	0.00	13.48	10	8,665	0.12%
2022/04/15	9.4	13.47	0	0.00	13.46	9.4	8,646	0.11%
2022/04/14	22	13.88	0	0.00	13.88	22	8,608	0.26%
2022/04/13	10	13.78	2	13.77	13.88	8	8,671	0.09%
2022/04/12	5.1	13.60	2	13.51	13.61	3.1	8,650	0.04%
2022/04/11	8.3	13.81	2.5	13.94	13.66	5.8	8,584	0.07%
2022/04/08	5.1	14.11	0	0.00	14.06	5.1	8,372	0.06%
2022/04/07	13.8	14.22	10	14.25	14.14	3.8	8,265	0.05%
2022/04/06	13.1	14.40	1	14.41	14.43	12.1	8,078	0.15%
2022/04/01	0.1	14.76	0	0.00	14.70	0.1	7,973	0.00%
2022/03/31	0.2	14.97	0	0.00	14.92	0.2	7,956	0.00%
2022/03/30	3	15.02	1	15.01	15.02	2	8,027	0.02%
2022/03/29	1	14.87	6	14.85	14.84	-5	8,043	-0.06%
2022/03/28	4.2	14.74	0	0.00	14.79	4.2	8,096	0.05%
2022/03/25	1.1	15.05	0	0.00	15.03	1.1	8,056	0.01%
2022/03/24	17.1	14.94	1	14.96	15.03	16.1	8,051	0.20%
2022/03/23	0	15.08	3	15.13	15.11	-3	8,039	-0.04%
2022/03/22	0.1	14.90	0	0.00	14.93	0.1	8,111	0.00%
2022/03/21	13.1	14.99	4	15.00	14.92	9.1	8,080	0.11%
2022/03/18	3.1	14.80	0	0.00	14.87	3.1	8,086	0.04%
2022/03/17	0	0.00	6	14.77	14.90	-6	8,043	-0.07%
2022/03/16	2	14.38	1	14.17	14.26	1	7,954	0.01%
2022/03/15	10.4	14.27	0	0.00	14.19	10.4	7,876	0.13%
2022/03/14	2	14.75	0	0.00	14.73	2	7,658	0.03%
2022/03/11	3	14.85	0	0.00	14.82	3	7,634	0.04%
2022/03/10	8	15.01	1	15.06	15.05	7	7,590	0.09%
2022/03/09	5	14.57	0	0.00	14.59	5	7,529	0.07%
2022/03/08	7.2	14.53	0	0.00	14.34	7.2	7,494	0.10%
2022/03/07	20.4	14.72	1	14.72	14.74	19.4	7,295	0.27%
2022/03/04	3.1	15.31	0	0.00	15.28	3.1	7,037	0.04%
2022/02/25	7	15.20	0	0.00	15.24	7	7,141	0.10%
2022/02/24	15.2	15.27	7	15.29	15.17	8.2	7,092	0.12%
2022/02/23	1	15.52	0	0.00	15.59	1	6,922	0.01%
2022/02/22	8.5	15.51	0	0.00	15.54	8.5	6,943	0.12%
2022/02/21	0.1	15.80	0	0.00	15.81	0.1	6,791	0.00%
2022/02/18	2	15.77	0	0.00	15.87	2	6,749	0.03%
2022/02/17	7.1	15.93	0.1	15.89	15.90	7	6,794	0.10%
2022/02/16	3	16.04	1	16.01	16.00	2	6,844	0.03%
2022/02/15	6	15.89	1	15.82	15.76	5	6,829	0.07%
2022/02/14	2.1	15.76	0	0.00	15.75	2.1	6,784	0.03%
2022/02/11	3	16.18	0	0.00	16.19	3	6,679	0.04%
2022/02/10	2.5	16.21	0	0.00	16.24	2.5	6,772	0.04%
2022/02/09	8	15.98	0	0.00	16.01	8	6,777	0.12%
2022/02/08	3	15.89	0	0.00	15.84	3	6,854	0.04%
2022/02/07	32.8	15.89	0	0.00	15.82	32.8	6,806	0.48%
2022/01/26	2.1	16.08	0	0.00	16.02	2.1	6,634	0.03%
2022/01/25	5.1	16.17	0	0.00	16.14	5.1	6,658	0.08%
2022/01/24	0.1	16.10	0	0.00	16.38	0.1	6,638	0.00%
2022/01/21	11.1	16.33	0	0.00	16.30	11.1	6,650	0.17%
2022/01/19	1.1	16.59	0	0.00	16.59	1.1	6,705	0.02%
2022/01/17	0	0.00	10	16.80	16.85	-10	6,698	-0.15%
2022/01/14	8	16.58	0	0.00	16.68	8	6,703	0.12%
2022/01/13	1	16.71	0	0.00	16.74	1	6,637	0.02%
2022/01/12	3	16.71	0	0.00	16.74	3	6,598	0.05%
2022/01/11	0.1	16.72	15	16.63	16.66	-14.9	6,589	-0.23%
2022/01/10	1	16.68	8	16.72	16.80	-7	6,506	-0.11%
2022/01/07	4	16.66	0	0.00	16.68	4	6,529	0.06%
2022/01/06	4.1	16.96	3	16.94	16.98	1.1	6,393	0.02%
2022/01/04	2	17.35	0	0.00	17.34	2	6,407	0.03%
2022/01/03	3	17.43	5	17.33	17.25	-2	6,427	-0.03%
2021/12/30	0	0.00	16.4	17.35	17.37	-16.4	6,410	-0.26%
2021/12/29	7	17.24	10	17.26	17.27	-3	6,403	-0.05%
2021/12/28	5	17.23	1.2	17.23	17.23	3.9	6,513	0.06%
2021/12/27	0	0.00	5.2	17.12	17.09	-5.2	6,608	-0.08%
2021/12/24	5	17.03	4	17.04	16.97	1	6,701	0.01%
2021/12/23	0.3	16.98	0.3	16.96	16.94	0	6,644	0.00%
2021/12/22	0	0.00	6	16.79	16.84	-6	6,797	-0.09%
2021/12/21	11	16.73	3	16.70	16.72	8	6,781	0.12%
2021/12/20	12	16.59	0	0.00	16.50	12	6,701	0.18%
2021/12/17	0	0.00	17	16.74	16.73	-17	6,672	-0.25%
2021/12/16	0	0.00	55	16.76	16.87	-55	6,704	-0.82%
2021/12/15	0.1	16.35	0	0.00	16.45	0.1	6,697	0.00%
2021/12/14	13.1	16.37	0	16.41	16.35	13	6,699	0.19%
2021/12/13	0	0.00	1	16.64	16.62	-1	6,689	-0.01%
2021/12/10	41	16.56	0	0.00	16.58	41	6,704	0.61%
2021/12/09	2.5	16.62	0	0.00	16.66	2.5	6,686	0.04%
2021/12/08	1	16.85	9	16.85	16.72	-8	6,713	-0.12%
2021/12/07	0.1	16.56	0	0.00	16.64	0.1	6,803	0.00%
2021/12/06	0	0.00	1	16.70	16.71	-1	6,805	-0.01%
2021/12/03	19	16.77	1	16.78	16.76	18	6,971	0.26%
2021/12/02	7	16.73	12	16.76	16.72	-5	7,104	-0.07%
2021/12/01	9	16.66	0	0.00	16.67	9	7,162	0.13%
2021/11/30	8	16.61	6	16.68	16.51	2	7,281	0.03%
2021/11/29	4	16.34	17	16.10	16.37	-13	7,390	-0.18%
2021/11/26	4.6	16.19	0	0.00	16.18	4.6	7,640	0.06%
2021/11/25	0.1	16.49	2	16.45	16.49	-1.9	7,584	-0.03%
2021/11/24	2	16.65	4.5	16.57	16.57	-2.5	7,746	-0.03%
2021/11/23	3.1	16.72	1	16.75	16.67	2.1	7,782	0.03%
2021/11/22	2	17.02	22	17.00	16.97	-20	7,851	-0.26%
2021/11/19	3	16.96	28	16.97	16.88	-25	7,980	-0.31%
2021/11/18	2	16.86	22	16.87	16.87	-20	8,005	-0.25%
2021/11/17	1.1	16.65	26.5	16.73	16.75	-25.4	8,073	-0.31%
2021/11/16	18.5	16.58	27	16.65	16.63	-8.5	8,142	-0.10%
2021/11/15	7	17.02	8.3	17.01	17.05	-1.3	8,263	-0.02%
2021/11/12	21	16.87	11	16.79	16.79	10	8,312	0.12%
2021/11/11	4	16.73	0	16.77	16.70	4	8,520	0.05%
2021/11/10	0	0.00	1	16.77	16.75	-1	8,709	-0.01%
2021/11/09	8	16.86	42.3	16.85	16.80	-34.3	8,846	-0.39%
2021/11/08	11	16.58	0	0.00	16.58	11	8,746	0.13%
2021/11/05	0	0.00	27	16.48	16.48	-27	8,860	-0.30%
2021/11/04	6	16.26	6	16.30	16.18	0	8,828	0.00%
2021/11/03	1	16.22	5	16.21	16.23	-4	8,891	-0.04%
2021/11/02	29	16.48	0	0.00	16.21	29	8,987	0.32%
2021/10/29	0	0.00	8	16.23	16.18	-8	9,116	-0.09%
2021/10/28	0	0.00	2	16.16	16.17	-2	9,111	-0.02%
2021/10/27	0	0.00	10.3	16.20	16.33	-10.3	9,105	-0.11%
2021/10/26	0	0.00	6	16.06	15.98	-6	9,061	-0.07%
2021/10/25	14	15.88	9.9	15.84	15.90	4.1	9,065	0.04%
2021/10/22	3	15.91	11	15.85	15.92	-8	9,302	-0.09%
2021/10/19	0	0.00	2	15.70	15.78	-2	9,464	-0.02%
2021/10/18	3	15.54	1	15.58	15.51	2	9,578	0.02%
2021/10/15	0	0.00	4	15.53	15.55	-4	9,758	-0.04%
2021/10/14	2.1	15.16	0	0.00	15.13	2.1	9,837	0.02%
2021/10/13	2.1	15.18	0	0.00	15.10	2.1	9,904	0.02%
2021/10/12	4.5	15.43	0	0.00	15.43	4.5	9,930	0.05%
2021/10/07	1	15.67	2	15.68	15.75	-1	10,062	-0.01%
2021/10/06	3.1	15.28	0	0.00	15.20	3.1	10,174	0.03%
2021/10/05	21.6	15.04	0	0.00	15.28	21.6	10,388	0.21%
2021/10/04	8.4	15.24	0	0.00	15.21	8.4	10,329	0.08%
2021/10/01	9.3	15.51	0	0.00	15.43	9.3	10,312	0.09%
2021/09/30	3	15.69	0	0.00	15.78	3	10,272	0.03%
2021/09/29	21.5	15.74	0	0.00	15.66	21.5	10,353	0.21%
2021/09/28	3	16.15	0	0.00	16.18	3	10,389	0.03%
2021/09/23	5	16.11	0	0.00	16.20	5	10,724	0.05%
2021/09/22	27	15.98	1	15.98	15.97	26	10,777	0.24%
2021/09/17	0	0.00	5	16.23	16.38	-5	10,799	-0.05%
2021/09/16	14	16.21	0	0.00	16.22	14	10,909	0.13%
2021/09/15	0.1	16.33	0	0.00	16.31	0.1	10,965	0.00%
2021/09/14	1	16.49	8	16.51	16.46	-7	11,150	-0.06%
2021/09/13	46.1	16.49	3	16.46	16.46	43.1	11,779	0.37%
2021/09/10	0.1	16.65	42	16.67	16.73	-41.9	12,158	-0.34%
2021/09/09	0	0.00	35	16.20	16.31	-35	12,407	-0.28%
2021/09/08	7	16.32	16	16.19	16.15	-9	12,811	-0.07%
2021/09/07	30.5	16.50	12	16.50	16.52	18.5	12,895	0.14%
2021/09/06	11	16.78	3	16.82	16.72	8	13,011	0.06%
2021/09/03	34	16.58	9	16.67	16.72	25	13,276	0.19%
2021/09/02	0	0.00	30	16.54	16.38	-30	14,296	-0.21%
2021/09/01	16	16.37	30	16.40	16.50	-14	14,293	-0.10%
2021/08/31	0	0.00	21	16.05	16.17	-21	14,148	-0.15%
2021/08/30	11	16.03	9	16.04	16.09	2	14,232	0.01%
2021/08/27	3	15.88	1	15.86	15.88	2	14,236	0.01%
2021/08/26	4	15.79	11	15.83	15.77	-7	14,365	-0.05%
2021/08/25	0	0.00	13	15.70	15.72	-13	14,438	-0.09%
2021/08/24	11	15.49	5	15.50	15.42	6	14,481	0.04%
2021/08/23	3	15.44	5	15.35	15.39	-2	14,616	-0.01%
2021/08/20	22	14.97	0	0.00	14.88	22	14,739	0.15%
2021/08/19	44	15.03	0	0.00	14.96	44	14,865	0.30%
2021/08/18	15	14.99	0	0.00	15.31	15	14,852	0.10%
2021/08/17	18	15.19	0	0.00	15.10	18	14,883	0.12%
2021/08/16	9	15.28	0	0.00	15.35	9	14,811	0.06%
2021/08/13	7.5	15.51	2.1	15.56	15.45	5.4	14,806	0.04%
2021/08/12	2	15.81	1	15.78	15.75	1	14,833	0.01%
2021/08/11	30	15.71	0	0.00	15.75	30	15,072	0.20%
2021/08/10	7	15.96	0	16.00	15.96	7	15,091	0.05%
2021/08/09	0	0.00	0	16.13	16.08	0	15,226	0.00%
2021/08/06	5	16.39	10	16.43	16.32	-5	15,412	-0.03%
2021/08/05	2.1	16.50	48	16.35	16.52	-45.9	15,561	-0.30%
2021/08/04	4	16.28	3	16.27	16.30	1	15,706	0.01%
2021/08/03	0	0.00	10	16.06	16.06	-10	15,812	-0.06%
2021/08/02	1	15.95	0	0.00	15.95	1	16,038	0.01%
2021/07/30	2	15.90	1	15.74	15.74	1	16,299	0.01%
2021/07/29	1	15.80	2	15.80	15.80	-1	16,508	-0.01%
2021/07/28	16	15.44	5	15.37	15.54	11	16,819	0.07%
2021/07/27	0	0.00	23	16.08	15.96	-23	16,733	-0.14%
2021/07/26	2	15.95	20	15.93	15.95	-18	16,952	-0.11%
2021/07/23	2.1	15.81	1	16.06	15.83	1.1	17,233	0.01%
2021/07/22	2.5	15.93	6	15.93	15.94	-3.5	17,504	-0.02%
2021/07/20	4.5	15.72	10	15.68	15.66	-5.5	17,762	-0.03%
2021/07/19	21	15.87	0	0.00	15.87	21	17,970	0.12%
2021/07/16	16.1	15.98	0	15.98	15.96	16.1	18,310	0.09%
2021/07/15	12	16.06	4	16.11	16.13	8	18,554	0.04%
2021/07/14	5	16.00	0	0.00	15.97	5	18,884	0.03%
2021/07/13	29	16.04	2	16.06	15.88	27	19,289	0.14%
2021/07/12	0	0.00	47	15.61	15.70	-47	19,498	-0.24%
2021/07/09	32	15.36	0	0.00	15.38	32	19,548	0.16%
2021/07/08	2	15.48	3	15.53	15.50	-1	20,095	0.00%
2021/07/07	2	15.43	22	15.49	15.44	-20	20,635	-0.10%
2021/07/06	15	15.46	1	15.47	15.44	14	21,294	0.07%
2021/07/05	61	15.54	22	15.53	15.54	39	21,975	0.18%
2021/07/02	2.1	15.27	6	15.31	15.32	-3.9	22,124	-0.02%
2021/07/01	23.1	15.26	6	15.25	15.25	17.1	23,006	0.07%
2021/06/30	7.1	15.39	2	15.38	15.36	5.1	23,660	0.02%
2021/06/29	25.1	15.32	2	15.36	15.29	23.1	24,678	0.09%
2021/06/28	1	15.30	0	0.00	15.30	1	25,902	0.00%
2021/06/25	12.1	15.39	0	0.00	15.32	12.1	27,277	0.04%
2021/06/24	3	15.33	21	15.38	15.33	-18	28,996	-0.06%
2021/06/23	2.1	15.30	3	15.25	15.35	-0.9	31,188	0.00%
2021/06/22	52.1	15.17	0	0.00	15.16	52.1	33,117	0.16%
2021/06/21	38.1	15.36	15	15.35	15.31	23.1	32,049	0.07%
2021/06/18	59	15.59	2	15.59	15.54	57	32,465	0.18%
2021/06/17	60	15.38	0	0.00	15.51	60	33,907	0.18%
2021/06/16	90	15.42	10	15.40	15.36	80	34,860	0.23%
2021/06/15	5	15.45	0	0.00	15.47	5	40,327	0.01%
2021/06/11	41	15.35	12	15.32	15.31	29	51,329	0.06%
2021/06/10	101.1	15.18	70	15.13	15.29	31.1	74,614	0.04%	大買/

台積電漲聲響起半導體相關ETF後市看俏UDN聯合新聞網－2021/08/31

台積電（2330）今（31）日尾盤強拉上漲9元，富邦台灣半導體（00892）ETF在6月10日掛牌後，表現仍不俗；該ET......詳全文

上半年IC設計營收亮眼投資人布局半導體ETF正夯UDN聯合新聞網－2021/06/22

富邦台灣半導體

今年以來，多家IC設計公司上調其產品價格以反映成本，然在備貨力道強勁下，出貨及營收仍屢創佳績。富邦台灣半導體(00892......詳全文

富邦台灣半導體相關文章

富邦台灣半導體相關影音

富邦台灣半導體

券商分點績效/獲利分析

凱基-中壢券商分點個股進出
凱基-中壢券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

富邦台灣半導體

券商分點績效/獲利分析

凱基-中壢 券商分點個股進出 凱基-中壢 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

凱基-中壢券商分點個股進出
凱基-中壢券商分點全部個股操作績效/獲利分析