加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 富邦台灣半導體 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦台灣半導體

(00892)
可現股當沖
  • 股價
    15.65
  • 漲跌
    ▼0.30
  • 漲幅
    -1.88%
  • 成交量
    5,858張
  • 產業
    上市

  • 205人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
富邦台灣半導體 (00892)籌碼相關－富邦-南京 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-南京 券商分點個股進出

富邦-南京 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/31215.7900.0015.6525,0220.04%
2024/05/30115.9700.0015.9515,0490.02%
2024/05/290.216.1800.0016.160.25,1690.00%
2024/05/2800.001716.2616.27-175,237-0.32%
2024/05/27116.054.316.1316.05-3.35,177-0.06%
2024/05/24215.85815.7715.85-65,203-0.12%
2024/05/230.115.653215.7415.72-31.95,128-0.62%
2024/05/22115.64315.6315.68-25,155-0.04%
2024/05/21315.350.115.4015.3735,1710.06%
2024/05/200.615.400.115.4415.410.55,1960.01%
2024/05/1700.00215.4415.46-25,272-0.04%
2024/05/1600.00115.4115.41-15,291-0.02%
2024/05/1511.315.26615.2615.235.35,2690.10%
2024/05/13114.8800.0014.9215,3850.02%
2024/05/100.314.911014.8114.85-9.85,386-0.18%
2024/05/090.514.921015.0014.86-9.55,411-0.18%
2024/05/0800.00214.9814.99-25,413-0.04%
2024/05/071.114.952014.9714.97-18.95,449-0.35%
2024/05/06314.9800.0014.9535,4400.06%
2024/05/0300.00515.0714.88-55,425-0.09%
2024/05/021.214.87314.8714.91-1.85,493-0.03%
2024/04/3018.515.0300.0015.0018.55,4970.34%
2024/04/2900.000.115.1415.12-0.15,4850.00%
2024/04/250.214.69314.5714.57-2.85,579-0.05%
2024/04/221414.3800.0014.34145,4910.25%
2024/04/199.314.8900.0014.719.35,4580.17%
2024/04/1800.001015.4715.50-105,377-0.19%
2024/04/17315.351515.3515.46-125,364-0.22%
2024/04/160.115.20715.2615.18-6.95,315-0.13%
2024/04/1500.00415.6515.61-45,189-0.08%
2024/04/1200.00315.8615.85-35,132-0.06%
2024/04/1100.00815.7415.79-85,069-0.16%
2024/04/1000.007.115.8015.83-7.15,053-0.14%
2024/04/0900.003315.7415.76-335,067-0.65%
2024/04/0200.00415.6515.66-45,070-0.08%
2024/04/0100.00115.5415.45-15,077-0.02%
2024/03/2900.0061.515.4115.52-61.55,084-1.21%
2024/03/280.115.380.315.4015.35-0.25,0390.00%
2024/03/260.115.3800.0015.460.15,0570.00%
2024/03/25615.5700.0015.5665,0220.12%
2024/03/221115.66415.6315.6475,0460.14%
2024/03/2100.00315.7015.70-35,043-0.06%
2024/03/2000.00215.5315.47-25,009-0.04%
2024/03/19115.4900.0015.5914,9930.02%
2024/03/18315.54115.5515.6225,0040.04%
2024/03/1500.001615.4315.43-165,001-0.32%
2024/03/14215.4800.0015.5224,9690.04%
2024/03/131415.661015.6115.6344,9540.08%
2024/03/12115.74615.7315.74-54,900-0.10%
2024/03/113.115.62215.6215.641.14,8840.02%
2024/03/0800.00315.8415.80-34,845-0.06%
2024/03/07115.82415.7915.83-34,643-0.06%
2024/03/064.115.541215.4915.52-7.94,398-0.18%
2024/03/05115.4821.115.4615.47-20.14,348-0.46%
2024/03/0400.00615.3015.34-64,327-0.14%
2024/03/0100.003015.0715.05-304,244-0.71%
2024/02/290.314.921014.9214.98-9.74,196-0.23%
2024/02/27114.981115.0414.98-104,173-0.24%
2024/02/261.214.96715.0014.99-5.84,115-0.14%
2024/02/2300.001815.0114.97-184,187-0.43%
2024/02/2200.00414.8114.86-44,140-0.10%
2024/02/213.214.6800.0014.623.24,0810.08%
2024/02/2000.001014.8214.79-104,151-0.24%
2024/02/192.214.5900.0014.632.24,1040.05%
2024/02/16214.76214.6214.6304,2390.00%
2024/02/15414.662414.6014.68-204,327-0.46%
2024/02/0512.414.0300.0014.0612.44,3090.29%
2024/02/0200.00014.1314.1404,3730.00%
2024/02/011013.9900.0013.98104,4930.22%
2024/01/311.214.0900.0014.071.24,5960.03%
2024/01/3000.00614.1514.15-64,667-0.13%
2024/01/290.214.0991.114.1014.10-90.94,685-1.94%
2024/01/2500.00314.1514.16-34,720-0.06%
2024/01/245.214.0500.0014.055.24,6680.11%
2024/01/224.214.001514.0114.02-10.84,662-0.23%
2024/01/1900.00513.8413.87-54,588-0.11%
2024/01/170.413.6600.0013.520.44,5560.01%
2024/01/1685.313.6800.0013.7385.34,5521.87%
2024/01/151.213.848513.8113.82-83.84,557-1.84%
2024/01/121.213.7600.0013.751.24,6190.03%
2024/01/107.513.65113.6713.706.54,7090.14%
2024/01/091013.731.113.6813.668.94,7630.19%
2024/01/080.213.690.813.6913.58-0.54,791-0.01%
2024/01/04113.46113.4613.4704,9100.00%
2024/01/0315.313.514613.5513.52-30.74,961-0.62%
2024/01/025.313.8700.0013.785.34,9380.11%
2023/12/2900.00213.9813.99-24,914-0.04%
2023/12/281.213.986.214.0713.98-54,908-0.10%
2023/12/270.214.033.214.0314.06-2.94,901-0.06%
2023/12/250.213.8910.113.8213.81-9.84,867-0.20%
2023/12/2200.00113.7413.78-14,887-0.02%
2023/12/210.113.65113.6413.64-0.94,862-0.02%
2023/12/200.213.8900.0013.790.24,8460.00%
2023/12/180.213.8800.0013.900.24,8740.00%
2023/12/1500.00514.0513.95-54,869-0.10%
2023/12/1400.008.113.9613.97-8.14,835-0.17%
2023/12/130.213.832513.8913.86-24.84,813-0.51%
2023/12/120.413.80313.8013.79-2.64,800-0.05%
2023/12/110.213.6600.0013.680.24,8310.00%
2023/12/08113.574.213.6013.60-3.24,801-0.07%
2023/12/060.213.4800.0013.500.24,7320.00%
2023/12/05013.442013.4213.43-204,731-0.42%
2023/12/040.213.6500.0013.570.24,7110.00%
2023/12/01113.5700.0013.6014,7060.02%
2023/11/300.213.65113.6213.60-0.84,692-0.02%
2023/11/270.213.5300.0013.300.24,5180.00%
2023/11/2400.00113.4613.43-14,487-0.02%
2023/11/23113.4000.0013.4114,4820.02%
2023/11/220.713.39713.3413.44-6.34,439-0.14%
2023/11/210.113.401013.4013.40-104,339-0.23%
2023/11/200.213.381113.2813.24-10.84,334-0.25%
2023/11/1700.00313.2713.28-34,319-0.07%
2023/11/160.313.127813.1313.15-77.74,248-1.83%
2023/11/150.213.48313.3913.37-2.84,209-0.07%
2023/11/1400.00513.3013.30-54,060-0.12%
2023/11/130.213.231.213.2613.22-13,939-0.02%
2023/11/09212.99613.0013.03-43,687-0.11%
2023/11/080.212.9714.512.9712.98-14.33,596-0.40%
2023/11/07512.9500.0012.9553,4980.14%
2023/11/061.312.921.512.9212.91-0.23,458-0.01%
2023/11/031.112.7300.0012.731.13,4260.03%
2023/11/020.312.6700.0012.720.33,4820.01%
2023/10/3110.312.3000.0012.2910.33,5240.29%
2023/10/26612.3100.0012.2663,6220.17%
2023/10/250.312.6900.0012.650.33,5990.01%
2023/10/2400.001312.5212.55-133,602-0.36%
2023/10/231.312.64412.6712.54-2.73,613-0.07%
2023/10/20212.84212.8512.8303,5690.00%
2023/10/1900.005412.8112.84-543,504-1.54%
2023/10/180.312.821.512.7312.70-1.23,470-0.03%
2023/10/1700.002512.9412.79-253,426-0.73%
2023/10/160.312.80812.7212.77-7.73,416-0.23%
2023/10/130.312.847.312.8612.86-73,389-0.21%
2023/10/1200.001.512.7412.79-1.53,343-0.04%
2023/10/110.612.585.512.6512.63-4.93,365-0.14%
2023/10/050.312.2500.0012.360.33,3470.01%
2023/10/040.312.1500.0012.130.33,3310.01%
2023/10/020.312.1700.0012.230.33,3360.01%
2023/09/271.312.0100.0011.991.33,4710.04%
2023/09/26612.0500.0012.0563,4800.17%
2023/09/250.312.3800.0012.250.33,4990.01%
2023/09/220.312.1500.0012.140.33,5150.01%
2023/09/21312.0600.0012.0533,5220.09%
2023/09/2010.312.3500.0012.3210.33,5040.29%
2023/09/180.312.6812.212.6112.60-11.93,585-0.33%
2023/09/1500.00412.7212.74-43,639-0.11%
2023/09/14812.601012.6412.67-23,650-0.05%
2023/09/130.312.38312.3412.41-2.73,648-0.07%
2023/09/1200.000.112.2912.31-0.13,6870.00%
2023/09/112.312.1000.0012.082.33,8060.06%
2023/09/081012.16112.2112.1993,8720.23%
2023/09/061.412.39512.4212.39-3.63,999-0.09%
2023/09/050.312.331012.3012.34-9.74,049-0.24%
2023/09/048.312.1800.0012.238.34,0710.20%
2023/09/01112.11212.1612.14-14,145-0.02%
2023/08/31112.1400.0012.1014,1640.02%
2023/08/3000.00112.1512.13-14,185-0.02%
2023/08/290.511.9100.0012.000.54,1980.01%
2023/08/280.311.93311.9711.92-2.74,214-0.06%
2023/08/25111.7800.0011.7814,2550.02%
2023/08/24411.882211.9011.94-184,274-0.42%
2023/08/230.311.70411.6311.72-3.74,278-0.09%
2023/08/2200.00111.6811.61-14,355-0.02%
2023/08/212.311.6200.0011.602.34,3590.05%
2023/08/1700.00111.7611.77-14,331-0.02%
2023/08/16111.62211.6611.62-14,312-0.02%
2023/08/15211.720.511.7511.691.54,3060.03%
2023/08/145.311.65111.7311.654.34,3010.10%
2023/08/11111.8900.0011.8114,2560.02%
2023/08/10811.801011.8011.79-24,235-0.05%
2023/08/09111.9500.0011.9614,2040.02%
2023/08/08411.9812.411.9611.94-8.44,190-0.20%
2023/08/070.312.20412.1012.12-3.74,123-0.09%
2023/08/04512.04512.0812.0904,1140.00%
2023/08/025.312.21712.1812.17-1.74,105-0.04%
2023/08/01212.42112.3912.4214,0410.02%
2023/07/310.312.5700.0012.420.34,0230.01%
2023/07/28112.4900.0012.4913,9840.03%
2023/07/27112.3200.0012.4013,9700.03%
2023/07/2500.00212.5412.49-23,942-0.05%
2023/07/241.312.418.512.4412.39-7.23,941-0.18%
2023/07/216.512.301512.4312.45-8.53,997-0.21%
2023/07/20312.5800.0012.6234,0630.07%
2023/07/1900.000.512.7712.65-0.54,070-0.01%
2023/07/1800.004.112.6912.68-4.14,193-0.10%
2023/07/172.312.961312.9612.93-10.74,286-0.25%
2023/07/143.312.951912.9912.98-15.74,256-0.37%
2023/07/12212.59612.5912.59-44,215-0.09%
2023/07/111112.6300.0012.63114,2450.26%
2023/07/105.312.61612.5912.51-0.74,299-0.02%
2023/07/07512.5522312.5612.58-2184,295-5.07% 大賣/鉅額交易
2023/07/0600.0020112.8112.70-2014,289-4.69% 大賣/鉅額交易
2023/07/0500.0050212.8912.87-5024,160-12.07% 大賣/鉅額交易
2023/07/030.312.8500.0012.830.34,0980.01%
2023/06/301.512.6800.0012.721.54,0640.04%
2023/06/29612.74312.8112.7134,0570.07%
2023/06/282.112.67112.6512.651.14,0680.03%
2023/06/273.112.6700.0012.653.14,0840.08%
2023/06/268.812.79112.8012.777.84,0990.19%
2023/06/211412.8900.0012.90144,0810.34%
2023/06/20112.9611.413.0013.00-10.44,036-0.26%
2023/06/190.313.00313.0613.06-2.74,013-0.07%
2023/06/16713.0000.0013.0073,9650.18%
2023/06/150.513.052013.0613.06-19.53,943-0.49%
2023/06/141012.961212.9412.94-23,859-0.05%
2023/06/13513.02112.9913.0443,8140.10%
2023/06/120.312.70212.6512.69-1.73,777-0.04%
2023/06/0900.00112.6012.59-13,753-0.03%
2023/06/08712.4100.0012.4373,7830.19%
2023/06/07312.46112.6012.6123,8210.05%
2023/06/0600.00112.3812.41-13,776-0.03%
2023/06/056.312.3700.0012.356.33,8190.17%
2023/06/0200.00412.3912.38-43,832-0.10%
2023/06/011112.2200.0012.25113,8900.28%
2023/05/31412.33212.2712.2923,9320.05%
2023/05/30512.358012.3512.42-753,927-1.91%
2023/05/290.412.41512.4512.41-4.63,952-0.12%
2023/05/26512.1800.0012.2053,9550.13%
2023/05/24111.68111.7011.7303,9730.00%
2023/05/223.811.7700.0011.763.84,0290.10%
2023/05/19211.78211.8111.8004,0810.00%
2023/05/151.411.3600.0011.351.44,2440.03%
2023/05/12511.4000.0011.4654,3160.12%
2023/05/10211.5700.0011.5724,5120.04%
2023/05/09111.6500.0011.6714,4920.02%
2023/05/085.311.7500.0011.715.34,5010.12%
2023/05/020.611.4700.0011.610.64,7720.01%
2023/04/28211.4800.0011.4724,8810.04%
2023/04/27111.2600.0011.3414,9760.02%
2023/04/25111.3900.0011.3315,0470.02%
2023/04/240.311.65311.7011.69-2.74,973-0.05%
2023/04/211.711.8200.0011.701.74,9850.04%
2023/04/20111.9900.0011.9314,9230.02%
2023/04/19112.1000.0012.0614,9040.02%
2023/04/170.812.2200.0012.280.84,9030.02%
2023/04/1400.001012.2012.27-104,860-0.21%
2023/04/1200.00812.2612.29-84,792-0.17%
2023/04/1100.00112.3012.32-14,803-0.02%
2023/04/100.312.31112.1912.19-0.74,864-0.01%
富邦台灣半導體 相關文章
富邦台灣半導體 相關影音