中信綠能及電動車 (00896)-永豐金-彰化券商分點個股進出

台股 » 個股 » 中信綠能及電動車 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中信綠能及電動車

(00896)

可現股當沖

股價
17.61
漲跌
▼0.06
漲幅
-0.34%
成交量
2,052張
產業
上市
138人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中信綠能及電動車 (00896)籌碼相關－永豐金-彰化券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-彰化券商分點個股進出
永豐金-彰化券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/30	10	17.67	0.2	17.76	17.67	9.8	1,768	0.55%
2024/05/28	0	0.00	0.1	18.07	18.12	-0.1	1,795	-0.01%
2024/05/24	0	0.00	2	17.68	17.69	-2	1,807	-0.11%
2024/05/22	0	0.00	1.1	17.67	17.65	-1.1	1,815	-0.06%
2024/05/15	0	0.00	0.1	17.50	17.47	-0.1	1,851	-0.01%
2024/05/13	1	17.32	0	0.00	17.31	1	1,905	0.05%
2024/05/08	0	0.00	0.1	17.45	17.43	-0.1	1,925	-0.01%
2024/05/06	0	0.00	0.1	17.33	17.33	-0.1	1,915	-0.01%
2024/04/29	0	0.00	0.1	17.34	17.34	-0.1	1,940	-0.01%
2024/04/26	0	0.00	0.1	17.14	17.09	-0.1	1,947	-0.01%
2024/04/24	0	0.00	0.1	17.10	17.13	-0.1	1,959	-0.01%
2024/04/09	0	0.00	0.1	17.80	17.88	-0.1	2,007	-0.01%
2024/03/29	0.2	17.35	0.1	17.38	17.35	0.1	2,060	0.00%
2024/03/25	0	0.00	1.2	17.42	17.43	-1.2	2,092	-0.06%
2024/03/22	0	0.00	1	17.34	17.35	-1	2,087	-0.05%
2024/03/21	0	0.00	1	17.18	17.29	-1	2,087	-0.05%
2024/03/15	0	0.00	0.3	17.16	17.13	-0.3	2,119	-0.01%
2024/03/14	0.1	17.16	0.1	17.18	17.15	0	2,087	0.00%
2024/03/13	0	0.00	5.1	17.19	17.18	-5.1	2,089	-0.24%
2024/03/12	0	0.00	3.4	17.16	17.20	-3.4	2,066	-0.16%
2024/03/07	0	0.00	0.1	17.00	17.02	-0.1	2,015	0.00%
2024/03/06	0.1	16.91	2.1	16.88	16.89	-2	1,983	-0.10%
2024/03/05	0	0.00	2	16.82	16.85	-2	1,967	-0.10%
2024/03/04	0	0.00	3.1	16.69	16.72	-3.1	1,943	-0.16%
2024/03/01	0	0.00	12	16.56	16.54	-12	1,939	-0.62%
2024/02/26	0.1	16.44	0	0.00	16.46	0.1	1,894	0.01%
2024/02/23	0	0.00	2.1	16.50	16.46	-2.1	1,888	-0.11%
2024/02/15	0.1	16.11	0	0.00	16.13	0.1	1,919	0.01%
2024/02/02	0	0.00	0.4	15.86	15.86	-0.4	1,866	-0.02%
2024/01/31	0.1	15.69	0	0.00	15.69	0.1	1,856	0.01%
2024/01/24	0	0.00	6	15.74	15.71	-6	1,873	-0.32%
2024/01/17	2.5	15.19	0	0.00	15.15	2.5	1,893	0.13%
2024/01/16	5	15.42	0	0.00	15.39	5	1,896	0.26%
2024/01/15	2	15.60	0	0.00	15.56	2	1,881	0.11%
2024/01/10	1	15.53	0	0.00	15.51	1	1,873	0.05%
2024/01/09	2	15.65	0	0.00	15.63	2	1,892	0.11%
2024/01/03	1	15.67	0	0.00	15.66	1	1,873	0.05%
2024/01/02	0.1	15.98	0	0.00	15.92	0.1	1,832	0.01%
2023/12/28	0.1	15.95	0	0.00	15.97	0.1	1,815	0.01%
2023/12/22	2	15.63	0	0.00	15.63	2	1,770	0.11%
2023/12/21	0.2	15.61	0	0.00	15.61	0.2	1,758	0.01%
2023/12/06	0	0.00	5	15.81	15.80	-5	1,664	-0.30%
2023/11/27	2	15.56	0	0.00	15.56	2	1,653	0.12%
2023/11/22	1	15.59	0	0.00	15.60	1	1,635	0.06%
2023/11/21	0	0.00	1	15.68	15.68	-1	1,641	-0.06%
2023/11/20	1	15.45	0	0.00	15.48	1	1,641	0.06%
2023/11/17	3	15.49	0	0.00	15.49	3	1,639	0.18%
2023/11/16	0	0.00	3	15.45	15.45	-3	1,618	-0.19%
2023/11/08	0	0.00	0.5	15.20	15.15	-0.5	1,601	-0.03%
2023/10/31	3	14.69	0	0.00	14.53	3	1,653	0.18%
2023/10/30	0	0.00	3	14.81	14.76	-3	1,687	-0.18%
2023/10/27	2	14.80	4	14.84	14.79	-2	1,703	-0.12%
2023/10/26	1	14.73	0	0.00	14.72	1	1,715	0.06%
2023/10/24	0.2	14.91	0	0.00	14.95	0.2	1,770	0.01%
2023/10/23	2	14.92	0	0.00	14.92	2	1,764	0.11%
2023/10/19	0	0.00	0.4	15.15	15.13	-0.4	1,808	-0.02%
2023/09/25	2	15.51	0	0.00	15.54	2	2,106	0.09%
2023/09/21	2	15.35	2	15.35	15.35	0	2,160	0.00%
2023/09/15	2	16.13	0	0.00	16.19	2	2,194	0.09%
2023/09/11	7	15.83	0	0.00	15.80	7	2,245	0.31%
2023/08/10	3	16.14	6	16.15	16.12	-3	2,872	-0.10%
2023/08/08	5	16.56	0	0.00	16.53	5	2,856	0.18%
2023/08/04	3	16.52	0	0.00	16.42	3	2,833	0.11%
2023/08/02	4	16.48	0	0.00	16.51	4	2,813	0.14%
2023/07/31	0	0.00	1	17.41	16.96	-1	2,741	-0.04%
2023/07/28	0	0.00	0.1	17.20	17.24	-0.1	2,704	0.00%
2023/07/27	0	0.00	0.2	17.14	17.10	-0.2	2,678	-0.01%
2023/07/26	0	0.00	5	17.13	17.03	-5	2,644	-0.19%
2023/07/19	0	0.00	2	16.81	16.78	-2	2,491	-0.08%
2023/07/18	2	17.00	6.5	17.02	17.00	-4.5	2,464	-0.18%
2023/07/14	0	0.00	0.6	17.02	17.09	-0.6	2,379	-0.03%
2023/07/13	0	0.00	0.6	16.93	16.78	-0.6	2,311	-0.03%
2023/07/12	0	0.00	35.1	16.55	16.57	-35.1	2,271	-1.55%
2023/07/11	2	16.37	0	0.00	16.37	2	2,266	0.09%
2023/07/10	1	16.20	0	0.00	16.11	1	2,273	0.04%
2023/07/04	0	0.00	0.6	16.46	16.52	-0.6	2,275	-0.03%
2023/07/03	1	16.29	0	0.00	16.35	1	2,255	0.04%
2023/06/30	0	0.00	6	16.06	16.07	-6	2,252	-0.27%
2023/06/29	11	16.04	0	0.00	16.02	11	2,256	0.49%
2023/06/28	1	15.95	0	0.00	15.96	1	2,201	0.05%
2023/06/27	3	16.02	0	0.00	15.95	3	2,190	0.14%
2023/06/26	0	0.00	9	16.23	16.19	-9	2,174	-0.41%
2023/06/21	0	0.00	7	16.29	16.35	-7	2,188	-0.32%
2023/06/20	0	0.00	0.5	16.35	16.26	-0.5	2,178	-0.02%
2023/06/16	8	16.30	0	0.00	16.27	8	2,168	0.37%
2023/06/15	0	0.00	0.6	16.37	16.42	-0.6	2,124	-0.03%
2023/06/14	0	0.00	0.1	16.21	16.20	-0.1	2,090	0.00%
2023/06/13	0	0.00	6	16.10	16.18	-6	2,094	-0.29%
2023/06/12	0	0.00	1	16.06	15.95	-1	2,073	-0.05%
2023/06/05	0	0.00	1.5	15.68	15.70	-1.5	2,048	-0.07%
2023/06/02	0	0.00	0.5	15.55	15.60	-0.5	2,030	-0.02%
2023/05/29	0	0.00	10	15.40	15.38	-10	1,913	-0.52%
2023/05/26	0	0.00	0.4	15.10	15.19	-0.4	1,859	-0.02%
2023/05/25	0	0.00	2	15.01	15.01	-2	1,790	-0.11%
2023/05/23	0	0.00	1	14.90	14.92	-1	1,734	-0.06%
2023/05/22	0	0.00	3	14.92	14.92	-3	1,736	-0.17%
2023/05/16	0	0.00	1	14.44	14.49	-1	1,644	-0.06%
2023/05/15	3	14.29	0	0.00	14.36	3	1,644	0.18%
2023/05/10	5	14.50	0	0.00	14.52	5	1,663	0.30%
2023/04/26	1	14.18	0	0.00	14.25	1	1,779	0.06%
2023/04/25	1	14.25	0	0.00	14.25	1	1,782	0.06%
2023/04/21	1	14.52	0	0.00	14.48	1	1,777	0.06%
2023/04/20	0	0.00	5	14.57	14.56	-5	1,813	-0.28%
2023/04/12	0	0.00	0	14.76	14.78	0	1,758	0.00%
2023/04/10	0	0.00	1	14.59	14.61	-1	1,736	-0.06%
2023/04/07	0	0.00	4	14.55	14.51	-4	1,737	-0.23%
2023/04/06	5	14.47	5	14.48	14.48	0	1,734	0.00%
2023/03/31	0	0.00	3	14.56	14.55	-3	1,729	-0.17%
2023/03/30	1	14.57	24	14.56	14.54	-23	1,716	-1.34%
2023/03/27	0	0.00	3	14.64	14.59	-3	1,718	-0.17%
2023/03/24	0	0.00	36	14.65	14.64	-36	1,716	-2.10%
2023/03/20	3	14.22	0	0.00	14.25	3	1,645	0.18%
2023/03/17	0	0.00	1	14.24	14.25	-1	1,648	-0.06%
2023/03/08	4	14.53	0	0.00	14.58	4	1,574	0.25%
2023/03/07	0	0.00	4	14.55	14.61	-4	1,568	-0.26%
2023/03/06	2	14.50	0	0.00	14.48	2	1,553	0.13%
2023/03/02	0	0.00	2	14.25	14.25	-2	1,511	-0.13%
2023/02/23	0	0.00	10	14.33	14.35	-10	1,475	-0.68%
2023/02/22	1	14.13	0	0.00	14.20	1	1,495	0.07%
2023/02/21	0	14.28	0	0.00	14.31	0	1,487	0.00%
2023/02/17	1	14.07	2	14.11	14.16	-1	1,525	-0.07%
2023/02/14	0	0.00	6	14.16	14.15	-6	1,534	-0.39%
2023/02/13	1	14.10	0	0.00	14.07	1	1,507	0.07%
2023/02/09	1	14.12	0	0.00	14.16	1	1,502	0.07%
2023/02/08	2	14.15	1	14.15	14.14	1	1,502	0.07%
2023/02/07	0	0.00	4	13.99	13.97	-4	1,490	-0.27%
2023/02/06	6	13.98	0	0.00	13.97	6	1,489	0.40%
2023/02/02	1	14.00	1	14.04	14.06	0	1,489	0.00%
2023/01/31	5	13.91	0	0.00	13.82	5	1,463	0.34%
2023/01/16	0	0.00	0.1	13.46	13.42	-0.1	1,436	-0.01%
2023/01/10	0	0.00	0.1	13.43	13.41	-0.1	1,428	-0.01%
2023/01/09	0	0.00	1.1	13.29	13.38	-1.1	1,411	-0.08%
2023/01/03	2	12.82	0	0.00	12.97	2	1,507	0.13%
2022/12/28	1	12.83	0	0.00	12.87	1	1,516	0.07%
2022/12/16	1	13.09	0	0.00	13.12	1	1,597	0.06%
2022/12/15	3	13.43	0	0.00	13.47	3	1,593	0.19%
2022/12/08	1	13.26	0	0.00	13.23	1	1,647	0.06%
2022/12/05	2	13.64	0	0.00	13.63	2	1,647	0.12%
2022/12/02	2	13.60	0	0.00	13.61	2	1,637	0.12%
2022/12/01	0	0.00	2	13.61	13.59	-2	1,648	-0.12%
2022/11/30	0	0.00	0.1	13.44	13.44	-0.1	1,638	-0.01%
2022/11/15	0	0.00	2.1	13.18	13.32	-2.1	1,617	-0.13%
2022/11/14	0	0.00	0.1	13.02	13.08	-0.1	1,605	-0.01%
2022/11/11	0	0.00	0.1	12.92	12.92	-0.1	1,584	-0.01%
2022/11/10	0	0.00	0.1	12.60	12.57	-0.1	1,583	-0.01%
2022/11/09	0	0.00	0.1	12.63	12.65	-0.1	1,585	-0.01%
2022/11/08	0	0.00	0.1	12.47	12.43	-0.1	1,601	-0.01%
2022/11/01	1	12.11	0	0.00	12.14	1	1,605	0.06%
2022/10/28	2	11.93	0	0.00	11.93	2	1,615	0.12%
2022/10/25	10.1	11.90	0	0.00	11.89	10.1	1,616	0.62%
2022/10/24	1	12.15	0	0.00	12.10	1	1,609	0.06%
2022/10/20	3	11.92	0	0.00	12.13	3	1,607	0.19%
2022/10/13	1	12.00	0	0.00	11.94	1	1,600	0.06%
2022/10/11	1.1	12.20	0	0.00	12.20	1.1	1,564	0.07%
2022/09/30	0	0.00	5	12.22	12.28	-5	1,587	-0.31%
2022/09/29	1	12.36	0	0.00	12.37	1	1,614	0.06%
2022/09/28	2	12.32	0	0.00	12.31	2	1,634	0.12%
2022/09/27	0.1	12.57	0	0.00	12.58	0.1	1,645	0.01%
2022/09/26	3.1	12.57	0	0.00	12.58	3.1	1,666	0.19%
2022/09/23	5	12.98	0	0.00	12.89	5	1,672	0.30%
2022/09/21	2	13.13	0	0.00	13.14	2	1,687	0.12%
2022/09/13	10	13.74	0	0.00	13.76	10	1,710	0.58%
2022/09/07	4	13.27	0	0.00	13.26	4	1,721	0.23%
2022/09/06	12	13.41	0	0.00	13.45	12	1,732	0.69%
2022/08/29	1	13.48	0	0.00	13.52	1	1,741	0.06%
2022/08/23	1	13.70	0	0.00	13.71	1	1,770	0.06%
2022/08/11	0	0.00	2	13.60	13.60	-2	1,800	-0.11%
2022/08/05	0	0.00	0.3	13.41	13.44	-0.3	1,821	-0.01%
2022/07/14	0.1	12.68	0	0.00	12.67	0.1	1,989	0.01%
2022/07/12	1	12.27	0	0.00	12.29	1	2,009	0.05%
2022/07/08	1	12.62	0	0.00	12.64	1	2,034	0.05%
2022/07/07	2	12.22	0	0.00	12.51	2	2,027	0.10%
2022/07/06	2	12.41	1	12.42	12.23	1	2,034	0.05%
2022/07/04	2	12.44	0	0.00	12.48	2	2,059	0.10%
2022/07/01	0.3	12.79	0	0.00	12.54	0.3	2,084	0.01%
2022/06/24	1	13.20	0	0.00	13.22	1	2,150	0.05%
2022/06/20	7	13.34	0	0.00	13.27	7	2,206	0.32%
2022/06/17	4	13.46	0	0.00	13.45	4	2,217	0.18%
2022/06/16	0.1	13.80	0	0.00	13.60	0.1	2,224	0.00%
2022/06/13	12	13.72	0	0.00	13.73	12	2,295	0.52%
2022/06/10	5	14.04	0	0.00	14.05	5	2,315	0.22%
2022/05/16	0.1	13.45	0	0.00	13.46	0.1	3,148	0.00%
2022/05/12	1.1	13.38	0	0.00	13.21	1.1	3,269	0.03%
2022/05/06	5	13.86	0	0.00	13.91	5	3,328	0.15%
2022/05/05	1	14.15	0	0.00	14.14	1	3,387	0.03%
2022/05/03	2	13.96	0	0.00	13.97	2	3,586	0.06%
2022/04/28	0.2	13.88	0	0.00	13.90	0.2	3,721	0.00%
2022/04/27	2.2	13.63	0	0.00	13.69	2.2	3,747	0.06%
2022/04/26	3.2	13.94	0	0.00	13.97	3.2	3,760	0.08%
2022/04/25	2.2	13.96	0	0.00	13.99	2.2	3,748	0.06%
2022/04/20	2	14.37	0	0.00	14.42	2	3,818	0.05%
2022/04/13	1	14.48	0	0.00	14.48	1	4,038	0.02%
2022/04/12	1	14.20	0	0.00	14.26	1	4,121	0.02%
2022/04/11	18	14.35	0	0.00	14.28	18	4,159	0.43%
2022/04/08	0	0.00	0.2	14.59	14.54	-0.2	4,163	0.00%
2022/04/07	2.1	14.53	0	0.00	14.50	2.1	4,178	0.05%
2022/03/31	1	14.90	0	0.00	14.86	1	4,292	0.02%
2022/03/28	1	14.68	0	0.00	14.82	1	4,427	0.02%
2022/03/22	0	0.00	1	14.92	14.91	-1	4,541	-0.02%
2022/03/21	0	0.00	2	14.92	14.88	-2	4,554	-0.04%
2022/03/18	3	14.78	0	0.00	14.80	3	4,582	0.07%
2022/03/15	2.1	14.54	0	0.00	14.46	2.1	4,591	0.05%
2022/03/11	2	14.71	0	0.00	14.69	2	4,705	0.04%
2022/03/10	0	0.00	2	14.76	14.75	-2	4,744	-0.04%
2022/03/09	3	14.44	0	0.00	14.44	3	4,780	0.06%
2022/03/08	3.1	14.33	0	0.00	14.28	3.1	4,821	0.07%
2022/03/07	6	14.59	0	0.00	14.57	6	4,807	0.12%
2022/03/04	0	0.00	10	14.96	14.92	-10	4,762	-0.21%
2022/03/03	5.1	15.08	1	15.12	15.07	4.1	4,805	0.08%
2022/03/01	0	0.00	20	15.08	15.08	-20	5,001	-0.40%
2022/02/24	4	14.87	0	0.00	14.80	4	5,033	0.08%
2022/02/23	4	15.10	3	15.10	15.10	1	4,931	0.02%
2022/02/22	8	14.98	0	0.00	15.02	8	4,999	0.16%
2022/02/15	10	15.00	0	0.00	14.98	10	5,275	0.19%
2022/02/14	4	14.99	13	15.00	15.01	-9	5,287	-0.17%
2022/02/11	0	0.00	1	15.23	15.25	-1	5,283	-0.02%
2022/02/10	4	15.25	0	0.00	15.29	4	5,421	0.07%
2022/02/08	6	15.13	0	0.00	15.12	6	5,508	0.11%
2022/02/07	14	14.96	2	14.96	15.05	12	5,517	0.22%
2022/01/26	1	14.90	2	14.94	14.89	-1	5,507	-0.02%
2022/01/24	8	15.01	10	14.94	15.09	-2	5,513	-0.04%
2022/01/21	9	15.16	2	15.10	15.07	7	5,517	0.13%
2022/01/20	7	15.29	0	0.00	15.36	7	5,482	0.13%
2022/01/14	7	15.33	1	15.30	15.31	6	5,638	0.11%
2022/01/13	2.2	15.46	0	0.00	15.48	2.2	5,651	0.04%
2022/01/12	0	0.00	1	15.50	15.48	-1	5,653	-0.02%
2022/01/11	5	15.35	5	15.43	15.40	0	5,683	0.00%
2022/01/10	2	15.40	0	0.00	15.42	2	5,691	0.04%
2022/01/07	3.2	15.38	0	0.00	15.40	3.2	5,745	0.06%
2022/01/06	0	0.00	2	15.49	15.55	-2	5,721	-0.03%
2022/01/05	1	15.66	8	15.68	15.66	-7	5,760	-0.12%
2022/01/04	0	0.00	2	15.61	15.63	-2	5,766	-0.03%
2021/12/30	1	15.52	1	15.56	15.52	0	5,786	0.00%
2021/12/29	5	15.54	5	15.55	15.55	0	5,859	0.00%
2021/12/28	0	0.00	1	15.50	15.53	-1	5,989	-0.02%
2021/12/27	0	0.00	4	15.34	15.43	-4	6,156	-0.06%
2021/12/22	4	15.16	0	0.00	15.16	4	6,939	0.06%
2021/12/17	1	15.12	0	0.00	15.14	1	7,093	0.01%
2021/12/16	0	0.00	1	15.15	15.14	-1	7,132	-0.01%
2021/12/15	0	0.00	10	15.00	15.00	-10	7,512	-0.13%
2021/12/14	3	14.99	0	0.00	14.99	3	7,759	0.04%
2021/12/13	0	0.00	3	15.16	15.12	-3	8,534	-0.04%
2021/12/10	4	15.14	27	15.15	15.15	-23	8,619	-0.27%
2021/12/09	10	15.20	0	0.00	15.19	10	8,712	0.11%
2021/12/06	10	15.08	2	15.09	15.09	8	8,885	0.09%
2021/12/02	14	14.97	0	0.00	15.00	14	9,040	0.15%
2021/12/01	1	14.90	0	0.00	14.98	1	9,116	0.01%
2021/11/30	10	14.95	0	0.00	14.84	10	9,186	0.11%
2021/11/29	2	14.77	7	14.80	14.80	-5	9,273	-0.05%
2021/11/26	5	14.88	2	14.87	14.81	3	9,304	0.03%
2021/11/25	1	15.05	0	0.00	15.05	1	9,182	0.01%
2021/11/23	4	15.08	0	0.00	15.06	4	9,395	0.04%
2021/11/22	7	15.23	0	0.00	15.23	7	9,415	0.07%
2021/11/19	0	0.00	200	15.18	15.19	-200	9,515	-2.10%	大賣/鉅額交易
2021/11/18	12	15.19	1	15.20	15.21	11	9,582	0.11%
2021/11/17	7	15.13	0	0.00	15.11	7	9,650	0.07%
2021/11/16	0	0.00	3	15.12	15.10	-3	9,730	-0.03%
2021/11/15	3	15.10	0	0.00	15.09	3	9,846	0.03%
2021/11/12	10	15.03	10	15.07	15.02	0	9,876	0.00%
2021/11/11	1	14.98	0	0.00	14.99	1	9,962	0.01%
2021/11/10	3	15.01	0	0.00	15.02	3	10,092	0.03%
2021/11/09	13	15.03	36	15.05	15.06	-23	10,212	-0.23%
2021/11/05	10	14.88	0.1	14.90	14.90	10	10,333	0.10%
2021/11/04	0	0.00	1	14.83	14.81	-1	10,466	-0.01%
2021/11/03	200	14.76	0	0.00	14.80	200	10,657	1.88%	大買/鉅額交易
2021/11/02	6	14.98	5	14.93	14.78	1	10,858	0.01%
2021/10/29	3	14.69	0	0.00	14.69	3	11,084	0.03%
2021/10/27	0	0.00	10	14.71	14.75	-10	11,528	-0.09%
2021/10/26	21	14.70	5	14.70	14.69	16	11,807	0.14%
2021/10/25	3	14.46	0	0.00	14.57	3	12,030	0.02%
2021/10/22	3	14.54	5	14.56	14.55	-2	12,322	-0.02%
2021/10/20	2	14.61	5	14.65	14.61	-3	12,900	-0.02%
2021/10/18	5	14.54	25	14.55	14.45	-20	13,706	-0.15%
2021/10/15	0	0.00	10	14.47	14.48	-10	14,117	-0.07%
2021/10/14	8	14.21	0	0.00	14.22	8	14,503	0.06%
2021/10/13	13.1	14.18	0	0.00	14.19	13.1	15,048	0.09%
2021/10/12	4	14.26	0	0.00	14.30	4	15,465	0.03%
2021/10/08	13	14.49	5	14.55	14.46	8	16,007	0.05%
2021/10/07	0	0.00	4	14.48	14.52	-4	16,839	-0.02%
2021/10/06	2	14.21	0	0.00	14.22	2	17,560	0.01%
2021/10/05	14	14.07	0	0.00	14.20	14	18,367	0.08%
2021/10/04	15	14.25	1	14.42	14.23	14	18,912	0.07%
2021/10/01	59	14.39	1	14.38	14.34	58	19,231	0.30%
2021/09/30	17.1	14.57	0	0.00	14.65	17.1	17,697	0.10%
2021/09/29	11	14.63	0	0.00	14.61	11	18,397	0.06%
2021/09/28	36	14.85	0	0.00	14.84	36	18,038	0.20%
2021/09/27	1	14.96	0	0.00	14.95	1	19,173	0.01%
2021/09/24	1	14.91	0	0.00	14.91	1	21,772	0.00%
2021/09/23	6.1	14.73	0	0.00	14.79	6.1	25,893	0.02%
2021/09/22	27.3	14.66	0	0.00	14.63	27.3	32,094	0.09%
2021/09/17	5.1	14.97	0	0.00	14.98	5.1	34,508	0.01%
2021/09/16	40.5	15.05	0	0.00	15.00	40.5	51,166	0.08%