富邦特選高股息30 (00900)-元大-台南券商分點個股進出

台股 » 個股 » 富邦特選高股息30 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦特選高股息30

(00900)

可現股當沖

股價
16.19
漲跌
▼0.01
漲幅
-0.06%
成交量
12,422張
產業
上市
316人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富邦特選高股息30 (00900)籌碼相關－元大-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-台南券商分點個股進出
元大-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/20	0	0.00	2	16.16	16.19	-2	22,589	-0.01%
2024/05/17	0	0.00	25	16.13	16.20	-25	22,940	-0.11%
2024/05/16	0	0.00	22.5	16.15	16.22	-22.5	23,031	-0.10%
2024/05/15	0.9	16.00	31.2	16.03	15.94	-30.3	22,769	-0.13%
2024/05/14	0	0.00	25	15.97	15.99	-25	22,848	-0.11%
2024/05/13	2.1	15.94	1	15.96	15.91	1.1	22,857	0.00%
2024/05/10	0	0.00	75.1	15.92	15.96	-75.1	22,924	-0.33%
2024/05/09	0	0.00	1	15.80	15.78	-1	22,803	0.00%
2024/05/08	0	0.00	1	15.89	15.86	-1	22,827	0.00%
2024/05/07	0	0.00	19	15.90	15.90	-19	22,841	-0.08%
2024/05/06	0	0.00	7.1	15.93	15.91	-7.1	22,687	-0.03%
2024/05/03	1	15.75	0	0.00	15.75	1	22,492	0.00%
2024/05/02	0	0.00	50	15.63	15.79	-50	22,507	-0.22%
2024/04/30	12	15.64	0	0.00	15.60	12	22,532	0.05%
2024/04/29	0	0.00	6	15.64	15.67	-6	22,664	-0.03%
2024/04/26	0	0.00	104	15.41	15.40	-104	22,711	-0.46%	大賣/鉅額交易
2024/04/25	2	15.29	0	0.00	15.28	2	22,788	0.01%
2024/04/24	2	15.31	4	15.33	15.33	-2	22,862	-0.01%
2024/04/23	4	15.10	13	15.11	15.12	-9	22,964	-0.04%
2024/04/22	2.1	15.08	6	15.18	15.09	-3.9	23,065	-0.02%
2024/04/19	108.8	15.23	0	0.00	15.10	108.8	22,928	0.47%	大買/鉅額交易
2024/04/18	1	15.48	1	15.48	15.50	0	22,762	0.00%
2024/04/17	3	15.41	17	15.45	15.50	-14	22,766	-0.06%
2024/04/16	11.1	15.35	339	15.42	15.36	-327.9	22,781	-1.44%	大賣/鉅額交易
2024/04/15	1	15.78	10	15.80	15.79	-9	22,618	-0.04%
2024/04/12	0.1	15.94	6	15.95	15.93	-5.9	22,705	-0.03%
2024/04/11	5.1	15.85	0.2	15.86	15.88	4.9	22,742	0.02%
2024/04/10	6	15.98	12	15.99	15.98	-6	22,821	-0.03%
2024/04/09	0	0.00	12	15.89	15.93	-12	22,919	-0.05%
2024/04/08	3.1	15.77	2	15.81	15.81	1.1	23,003	0.00%
2024/04/02	0	0.00	3.1	15.92	15.95	-3.1	23,035	-0.01%
2024/04/01	0	0.00	10	15.87	15.85	-10	23,075	-0.04%
2024/03/29	0	0.00	4.2	16.01	16.00	-4.2	23,220	-0.02%
2024/03/28	6	16.01	13	16.06	15.98	-7	23,050	-0.03%
2024/03/27	0	0.00	6	15.81	15.97	-6	22,725	-0.03%
2024/03/26	5	15.76	34	15.68	15.71	-29	22,496	-0.13%
2024/03/25	3	15.87	7	15.82	15.81	-4	22,290	-0.02%
2024/03/22	2	15.82	13	15.86	15.89	-11	22,339	-0.05%
2024/03/21	4	16.21	18	16.17	16.14	-14	22,115	-0.06%
2024/03/20	13.1	16.27	22.5	16.30	16.17	-9.5	22,115	-0.04%
2024/03/19	5	16.01	123.4	16.05	16.08	-118.4	22,138	-0.53%	大賣/鉅額交易
2024/03/18	1	15.45	2.2	15.52	15.65	-1.2	21,633	-0.01%
2024/03/15	6	15.59	16.3	15.60	15.46	-10.3	21,563	-0.05%
2024/03/14	33	15.83	21	15.77	15.74	12	21,504	0.06%
2024/03/13	8	15.98	23.7	15.97	16.06	-15.7	21,287	-0.07%
2024/03/12	4	15.64	27.8	15.67	15.73	-23.8	20,630	-0.12%
2024/03/11	8	15.30	4	15.32	15.30	4	20,149	0.02%
2024/03/08	8	15.47	58.5	15.40	15.36	-50.5	19,717	-0.26%
2024/03/07	1	14.98	134.8	15.01	15.18	-133.8	18,341	-0.73%	大賣/鉅額交易
2024/03/06	3	14.77	13.2	14.77	14.82	-10.2	17,296	-0.06%
2024/03/05	3	14.65	1.2	14.61	14.71	1.8	17,058	0.01%
2024/03/04	1	14.48	47.9	14.49	14.58	-46.9	17,214	-0.27%
2024/03/01	0	0.00	40	14.43	14.40	-40	17,007	-0.24%
2024/02/29	1	14.36	35	14.36	14.37	-34	16,833	-0.20%
2024/02/27	8	14.31	28	14.30	14.34	-20	16,641	-0.12%
2024/02/26	2	14.35	130.1	14.41	14.44	-128.1	16,393	-0.78%	大賣/鉅額交易
2024/02/23	3.5	14.33	23.1	14.35	14.31	-19.6	16,017	-0.12%
2024/02/22	0.4	14.24	28	14.23	14.30	-27.7	16,015	-0.17%
2024/02/21	2.1	14.09	9.1	14.11	14.10	-7	15,760	-0.04%
2024/02/20	3	13.96	12.9	14.03	14.05	-9.9	15,657	-0.06%
2024/02/19	0	0.00	108	13.78	13.87	-108	15,367	-0.70%	大賣/鉅額交易
2024/02/16	9	13.76	0	0.00	13.77	9	15,564	0.06%
2024/02/15	19	13.75	13	13.76	13.78	6	15,549	0.04%
2024/02/05	28	13.71	0	0.00	13.75	28	15,504	0.18%
2024/02/02	0	13.78	0	0.00	13.77	0	15,382	0.00%
2024/02/01	11.1	13.81	0	0.00	13.81	11.1	15,349	0.07%
2024/01/31	1.2	13.87	0	0.00	13.86	1.2	15,552	0.01%
2024/01/30	7.1	13.89	5.3	13.90	13.90	1.7	15,572	0.01%
2024/01/29	0.2	13.84	6	13.85	13.90	-5.8	15,695	-0.04%
2024/01/26	3.2	13.80	3	13.83	13.78	0.2	15,701	0.00%
2024/01/24	21	13.90	5	13.92	13.88	16	15,660	0.10%
2024/01/23	0	0.00	4	13.77	13.80	-4	15,512	-0.03%
2024/01/22	2	13.73	5	13.72	13.75	-3	15,414	-0.02%
2024/01/19	0.1	13.67	0	0.00	13.70	0.1	15,259	0.00%
2024/01/17	23	13.54	7	13.61	13.54	16	15,089	0.11%
2024/01/16	10.1	13.69	0	0.00	13.69	10.1	15,016	0.07%
2024/01/15	3	13.80	23	13.81	13.82	-20	14,975	-0.13%
2024/01/12	2.1	13.70	6	13.70	13.71	-4	14,925	-0.03%
2024/01/11	0	0.00	7	13.66	13.68	-7	14,856	-0.05%
2024/01/10	5	13.64	47	13.63	13.65	-42	14,983	-0.28%
2024/01/09	4	13.70	2	13.76	13.68	2	14,911	0.01%
2024/01/08	1	13.74	11	13.79	13.75	-10	14,829	-0.07%
2024/01/05	5.2	13.74	3	13.72	13.71	2.2	14,767	0.01%
2024/01/04	0	0.00	3	13.71	13.72	-3	14,841	-0.02%
2024/01/03	5	13.68	5	13.70	13.70	0	14,925	0.00%
2024/01/02	2	13.76	1	13.82	13.82	1	14,776	0.01%
2023/12/29	26	13.72	0	13.74	13.78	26	14,727	0.18%
2023/12/28	6	13.78	25	13.80	13.76	-19	14,762	-0.13%
2023/12/27	11	13.83	10	13.84	13.83	1	14,763	0.01%
2023/12/26	1	13.77	1	13.68	13.77	0	14,760	0.00%
2023/12/25	15	13.70	70	13.77	13.67	-55	14,577	-0.38%
2023/12/22	3	13.77	0	0.00	13.78	3	14,416	0.02%
2023/12/21	4	13.74	31	13.77	13.78	-27	14,378	-0.19%
2023/12/20	0	0.00	8	13.83	13.84	-8	14,312	-0.06%
2023/12/19	1	13.80	43	13.72	13.81	-42	14,248	-0.29%
2023/12/18	4	13.90	18.3	13.90	13.91	-14.3	14,213	-0.10%
2023/12/15	8	13.91	23	13.92	13.92	-15	14,122	-0.11%
2023/12/14	5	13.85	47	13.83	13.87	-42	13,887	-0.30%
2023/12/13	5	13.63	35	13.64	13.65	-30	13,422	-0.22%
2023/12/12	16.1	13.54	29	13.52	13.52	-12.9	13,314	-0.10%
2023/12/11	1	13.40	62.5	13.42	13.43	-61.5	13,246	-0.46%
2023/12/08	3	13.40	3	13.41	13.39	0	13,116	0.00%
2023/12/07	5	13.31	0	0.00	13.30	5	12,911	0.04%
2023/12/06	0	0.00	3	13.35	13.34	-3	12,981	-0.02%
2023/12/05	3	13.28	1	13.26	13.30	2	12,870	0.02%
2023/12/04	2	13.35	21	13.33	13.33	-19	12,866	-0.15%
2023/12/01	9.2	13.27	2.2	13.29	13.27	7	12,740	0.05%
2023/11/30	6	13.30	9	13.28	13.31	-3	12,852	-0.02%
2023/11/29	6	13.26	36.1	13.25	13.26	-30.1	12,812	-0.23%
2023/11/28	3	13.04	29	13.08	13.13	-26	12,354	-0.21%
2023/11/27	9	13.05	0	0.00	13.00	9	12,212	0.07%
2023/11/24	3	13.05	5	13.04	13.04	-2	12,229	-0.02%
2023/11/22	13	13.01	3	13.02	13.02	10	12,334	0.08%
2023/11/21	3	13.00	12	13.05	13.06	-9	12,526	-0.07%
2023/11/17	6	12.94	253	12.91	12.91	-247	12,472	-1.98%	大賣/鉅額交易
2023/11/16	8.1	12.85	0	0.00	12.86	8.1	12,412	0.06%
2023/11/15	6.1	13.10	28.3	13.08	13.07	-22.2	12,366	-0.18%
2023/11/14	29.3	12.96	4	12.98	12.98	25.3	12,311	0.21%
2023/11/13	46	12.99	14	12.96	12.94	32	12,490	0.26%
2023/11/10	1	12.95	0	0.00	12.97	1	12,999	0.01%
2023/11/09	0	0.00	55	13.00	13.02	-55	14,395	-0.38%
2023/11/08	3	13.00	8	12.97	13.01	-5	16,068	-0.03%
2023/11/07	21	12.91	0	0.00	12.92	21	16,798	0.13%
2023/11/06	4	12.93	27	12.91	12.92	-23	18,038	-0.13%
2023/11/03	10	12.79	14	12.79	12.81	-4	18,940	-0.02%
2023/11/02	5	12.75	55	12.75	12.75	-50	20,345	-0.25%
2023/11/01	0	0.00	1	12.59	12.58	-1	20,788	0.00%
2023/10/31	6	12.53	3	12.56	12.43	3	21,629	0.01%
2023/10/30	103	12.56	5.1	12.55	12.56	97.9	22,984	0.43%	大買/
2023/10/27	23	12.48	5	12.46	12.47	18	23,132	0.08%
2023/10/26	87	12.45	0	0.00	12.42	87	23,571	0.37%
2023/10/25	17	12.59	5	12.60	12.60	12	23,771	0.05%
2023/10/24	8	12.39	0	0.00	12.54	8	23,950	0.03%
2023/10/23	12.1	12.45	0	0.00	12.42	12.1	23,954	0.05%
2023/10/20	32	12.44	2	12.55	12.54	30	24,038	0.12%
2023/10/19	41	12.59	0	0.00	12.62	41	24,099	0.17%
2023/10/18	11	12.63	0	0.00	12.59	11	24,192	0.05%
2023/10/17	1	12.77	0.3	12.80	12.74	0.8	24,095	0.00%
2023/10/16	10	12.78	5	12.80	12.78	5	24,264	0.02%
2023/10/13	2	12.83	13	12.83	12.85	-11	24,659	-0.04%
2023/10/12	4	12.85	35	12.88	12.91	-31	24,937	-0.12%
2023/10/11	3	12.90	38	12.86	12.84	-35	25,292	-0.14%
2023/10/06	3.5	12.77	18	12.77	12.75	-14.6	25,545	-0.06%
2023/10/05	7	12.67	2	12.70	12.71	5	25,752	0.02%
2023/10/04	11.2	12.54	3	12.56	12.60	8.2	25,819	0.03%
2023/10/03	12	12.70	5	12.76	12.70	7	25,752	0.03%
2023/10/02	3	12.77	12	12.69	12.76	-9	25,771	-0.03%
2023/09/28	16	12.60	3	12.56	12.62	13	25,770	0.05%
2023/09/27	5	12.51	1	12.53	12.55	4	25,830	0.02%
2023/09/26	6.2	12.59	0	0.00	12.57	6.2	26,103	0.02%
2023/09/25	0	0.00	10	12.67	12.67	-10	26,236	-0.04%
2023/09/22	8	12.43	5	12.57	12.58	3	26,257	0.01%
2023/09/21	15.7	12.54	16	12.53	12.52	-0.3	26,349	0.00%
2023/09/20	5.2	12.70	40	12.71	12.68	-34.8	26,289	-0.13%
2023/09/19	32.3	12.80	6	12.79	12.76	26.3	26,388	0.10%
2023/09/18	29.3	12.81	0	0.00	12.81	29.3	26,396	0.11%
2023/09/15	32.7	12.82	24	12.82	12.86	8.6	26,480	0.03%
2023/09/14	69	12.71	20	12.76	12.77	49	26,393	0.19%
2023/09/13	0	0.00	57	12.58	12.62	-57	26,299	-0.22%
2023/09/12	5.2	12.53	229	12.56	12.58	-223.8	26,385	-0.85%	大賣/鉅額交易
2023/09/11	25.2	12.50	1	12.51	12.52	24.2	26,478	0.09%
2023/09/08	18.4	12.58	0	0.00	12.61	18.4	26,418	0.07%
2023/09/07	7.2	12.65	0	0.00	12.62	7.2	26,526	0.03%
2023/09/06	19	12.67	1	12.68	12.67	18	26,572	0.07%
2023/09/05	18	12.61	110	12.64	12.66	-92	26,641	-0.35%	大賣/
2023/09/04	3	12.52	10	12.53	12.56	-7	26,588	-0.03%
2023/09/01	7	12.52	29	12.53	12.51	-22	26,540	-0.08%
2023/08/31	7	12.49	10	12.50	12.52	-3	26,575	-0.01%
2023/08/30	8	12.51	30	12.50	12.51	-22	26,616	-0.08%
2023/08/29	13.2	12.38	0	0.00	12.43	13.2	26,940	0.05%
2023/08/28	10.1	12.35	20	12.35	12.36	-9.9	26,906	-0.04%
2023/08/25	43.3	12.39	0	0.00	12.38	43.3	26,873	0.16%
2023/08/24	31	12.49	20	12.57	12.52	11	26,757	0.04%
2023/08/23	7	12.43	0	0.00	12.47	7	26,778	0.03%
2023/08/22	10.1	12.43	0	12.41	12.40	10	26,801	0.04%
2023/08/21	3.1	12.40	1.7	12.41	12.40	1.4	26,836	0.01%
2023/08/18	46.2	12.41	1	12.35	12.40	45.2	26,768	0.17%
2023/08/17	13	12.39	25	12.51	12.51	-12	26,433	-0.05%
2023/08/16	93.7	12.45	0	0.00	12.48	93.7	26,149	0.36%
2023/08/15	98.3	13.12	18	13.15	13.16	80.3	25,533	0.31%
2023/08/14	236.8	13.03	1	13.04	12.98	235.8	24,149	0.98%	大買/鉅額交易
2023/08/11	47	13.10	13	13.09	13.09	34	22,424	0.15%
2023/08/10	310.2	13.14	10.1	13.08	13.08	300.1	21,483	1.40%	大買/鉅額交易
2023/08/09	63.6	13.31	7	13.28	13.30	56.6	20,217	0.28%
2023/08/08	152	13.39	33	13.44	13.38	119	19,182	0.62%	大買/鉅額交易
2023/08/07	74	13.44	10	13.44	13.52	64	17,682	0.36%
2023/08/04	85.5	13.26	11	13.28	13.30	74.5	17,109	0.44%
2023/08/02	90.4	13.45	14	13.37	13.30	76.4	16,276	0.47%
2023/08/01	2	13.50	13	13.60	13.59	-11	14,944	-0.07%
2023/07/31	18	13.83	17	13.65	13.62	1	14,827	0.01%
2023/07/28	5	13.59	19	13.62	13.67	-14	14,600	-0.10%
2023/07/27	0	0.00	18	13.55	13.52	-18	14,757	-0.12%
2023/07/26	4	13.46	4	13.38	13.43	0	14,570	0.00%
2023/07/25	0	0.00	13	13.49	13.47	-13	14,538	-0.09%
2023/07/24	2	13.35	3	13.41	13.44	-1	14,358	-0.01%
2023/07/21	1	13.31	2	13.30	13.34	-1	14,278	-0.01%
2023/07/20	3	13.33	12	13.29	13.28	-9	14,356	-0.06%
2023/07/19	15	13.33	3	13.28	13.18	12	14,338	0.08%
2023/07/18	14	13.46	64	13.47	13.37	-50	14,290	-0.35%
2023/07/17	24	13.45	35	13.53	13.46	-11	13,898	-0.08%
2023/07/14	13	13.21	62	13.27	13.44	-49	13,617	-0.36%
2023/07/13	10	13.19	63	13.20	13.09	-53	13,153	-0.40%
2023/07/12	13	12.85	28	12.83	12.86	-15	12,687	-0.12%
2023/07/11	4	12.62	7	12.62	12.66	-3	12,435	-0.02%
2023/07/10	2	12.37	10	12.43	12.38	-8	12,277	-0.07%
2023/07/07	5.2	12.39	1.4	12.48	12.40	3.8	12,280	0.03%
2023/07/06	8	12.59	18	12.52	12.50	-10	12,227	-0.08%
2023/07/05	6.1	12.60	38	12.59	12.56	-31.9	12,092	-0.26%
2023/07/04	13.3	12.59	19	12.62	12.62	-5.7	11,962	-0.05%
2023/07/03	17.2	12.45	16	12.46	12.46	1.2	11,721	0.01%
2023/06/30	16	12.20	3	12.21	12.22	13	11,553	0.11%
2023/06/29	34.2	12.09	3	12.10	12.10	31.2	11,487	0.27%
2023/06/28	15	12.02	0	0.00	12.02	15	11,363	0.13%
2023/06/27	9.6	12.04	40	12.02	12.02	-30.4	11,259	-0.27%
2023/06/26	2	12.18	24	12.18	12.16	-22	11,068	-0.20%
2023/06/21	2	12.19	3	12.28	12.31	-1	11,006	-0.01%
2023/06/20	3	12.18	0	0.00	12.20	3	10,842	0.03%
2023/06/19	0	0.00	8	12.29	12.27	-8	10,729	-0.07%
2023/06/16	11	12.45	16	12.39	12.35	-5	10,579	-0.05%
2023/06/15	0.5	12.42	69	12.40	12.43	-68.5	10,414	-0.66%
2023/06/14	0.6	12.32	24	12.26	12.30	-23.4	10,234	-0.23%
2023/06/13	10.1	12.19	14	12.22	12.22	-3.9	10,203	-0.04%
2023/06/12	16	12.15	35	12.12	12.12	-19	10,077	-0.19%
2023/06/09	10	12.03	37	12.09	12.12	-27	9,995	-0.27%
2023/06/08	13	12.01	40	12.02	12.00	-27	9,950	-0.27%
2023/06/07	20	12.08	22	12.07	12.07	-2	10,026	-0.02%
2023/06/06	4	12.03	13	12.02	12.02	-9	10,048	-0.09%
2023/06/05	12	12.04	6	12.06	12.05	6	10,141	0.06%
2023/06/02	3	12.00	0.6	12.05	12.00	2.4	10,147	0.02%
2023/06/01	0	0.00	1	11.81	11.82	-1	9,841	-0.01%
2023/05/31	4	11.84	95	11.83	11.84	-91	9,866	-0.92%
2023/05/30	0	0.00	6	11.84	11.84	-6	9,872	-0.06%
2023/05/29	1	11.87	203	11.86	11.87	-202	9,799	-2.06%	大賣/鉅額交易
2023/05/26	16	11.74	4	11.72	11.71	12	9,635	0.12%
2023/05/25	0	0.00	114	11.64	11.64	-114	9,628	-1.18%	大賣/鉅額交易
2023/05/24	0	0.00	171	11.51	11.56	-171	9,536	-1.79%	大賣/鉅額交易
2023/05/23	4	11.52	1	11.55	11.55	3	9,528	0.03%
2023/05/22	1	11.50	1	11.50	11.50	0	9,495	0.00%
2023/05/19	38	11.43	16	11.48	11.50	22	9,538	0.23%
2023/05/18	0	0.00	5	11.41	11.42	-5	9,505	-0.05%
2023/05/17	5	11.28	15	11.32	11.33	-10	9,617	-0.10%
2023/05/16	1	11.28	0	0.00	11.27	1	9,622	0.01%
2023/05/15	3.2	11.13	120	11.13	11.17	-116.8	9,742	-1.20%	大賣/鉅額交易
2023/05/12	5	11.13	0	0.00	11.21	5	9,799	0.05%
2023/05/11	8.1	11.17	0	0.00	11.16	8.1	9,795	0.08%
2023/05/10	3	11.22	3	11.25	11.23	0	9,911	0.00%
2023/05/09	7.2	11.28	7	11.27	11.29	0.2	9,927	0.00%
2023/05/08	2	11.32	0	0.00	11.32	2	10,118	0.02%
2023/05/05	4.5	11.31	1.3	11.32	11.30	3.2	10,306	0.03%
2023/05/04	1	11.31	0	0.00	11.33	1	10,519	0.01%
2023/05/03	6	11.29	23	11.24	11.31	-17	10,386	-0.16%
2023/05/02	3.2	11.41	5	11.42	11.42	-1.8	10,081	-0.02%
2023/04/28	21	11.35	31	11.33	11.36	-10	10,325	-0.10%
2023/04/26	35.6	11.17	1	11.18	11.19	34.6	10,281	0.34%
2023/04/25	91.1	11.27	0	0.00	11.21	91.1	10,246	0.89%
2023/04/24	26	11.45	0.2	11.39	11.46	25.8	10,025	0.26%
2023/04/21	59.1	11.50	1	11.45	11.40	58.1	9,973	0.58%
2023/04/20	29	11.60	0	0.00	11.58	29	9,844	0.29%
2023/04/19	94	11.66	0	0.00	11.65	94	9,888	0.95%
2023/04/18	22.2	11.72	2	11.74	11.71	20.2	9,851	0.21%
2023/04/17	7.1	11.77	101	11.78	11.80	-94	9,777	-0.96%	大賣/
2023/04/13	1	11.71	0	0.00	11.71	1	9,738	0.01%
2023/04/12	0	0.00	96	11.81	11.81	-96	9,679	-0.99%
2023/04/11	0	0.00	10	11.79	11.76	-10	9,639	-0.10%
2023/04/10	0	0.00	1	11.70	11.72	-1	9,713	-0.01%
2023/04/07	1	11.69	0	0.00	11.70	1	9,695	0.01%
2023/04/06	4.3	11.65	0	0.00	11.63	4.3	9,694	0.04%
2023/03/31	3.1	11.73	4	11.72	11.71	-0.9	9,670	-0.01%
2023/03/30	2	11.65	1	11.63	11.65	1	9,635	0.01%
2023/03/29	3	11.56	0	0.00	11.56	3	9,610	0.03%
2023/03/28	5	11.69	0	0.00	11.61	5	9,700	0.05%
2023/03/27	2	11.75	10	11.75	11.75	-8	9,645	-0.08%
2023/03/24	1	11.73	0	0.00	11.75	1	9,634	0.01%
2023/03/23	7	11.68	0.2	11.74	11.73	6.8	9,604	0.07%
2023/03/22	1	11.69	0	0.00	11.71	1	9,578	0.01%
2023/03/21	0	0.00	0.1	11.63	11.60	-0.1	9,550	0.00%
2023/03/17	4	11.54	0	0.00	11.59	4	9,502	0.04%
2023/03/16	11.3	11.42	1	11.42	11.42	10.3	9,523	0.11%
2023/03/15	4	11.56	1	11.66	11.52	3	9,458	0.03%
2023/03/14	9.1	11.53	5	11.54	11.53	4.1	9,464	0.04%
2023/03/13	17	11.58	13	11.62	11.64	4	9,410	0.04%
2023/03/10	20.2	11.68	0	0.00	11.65	20.2	9,297	0.22%
2023/03/09	2	11.80	28.3	11.81	11.79	-26.3	9,268	-0.28%
2023/03/08	36.5	11.76	3.4	11.75	11.76	33.1	9,189	0.36%
2023/03/07	3.4	11.81	16	11.82	11.81	-12.6	9,021	-0.14%
2023/03/06	27	11.66	19.1	11.73	11.73	8	8,917	0.09%
2023/03/03	0	0.00	4	11.56	11.57	-4	8,950	-0.04%
2023/03/02	5	11.44	7	11.44	11.46	-2	8,937	-0.02%
2023/03/01	12	11.33	1	11.28	11.38	11	8,831	0.12%
2023/02/24	1.2	11.39	5	11.39	11.37	-3.8	8,748	-0.04%
2023/02/23	0.3	11.36	1	11.39	11.36	-0.7	8,633	-0.01%
2023/02/22	4	11.19	0	0.00	11.18	4	8,537	0.05%
2023/02/21	20.7	11.25	0.2	11.29	11.27	20.5	8,598	0.24%
2023/02/20	4	11.18	0	0.00	11.14	4	8,705	0.05%
2023/02/17	10.8	11.08	0	0.00	11.08	10.8	8,811	0.12%
2023/02/16	5.4	11.14	0	0.00	11.16	5.4	8,839	0.06%
2023/02/15	32.1	11.23	0	0.00	11.21	32.1	8,922	0.36%
2023/02/14	0	0.00	1	11.27	11.31	-1	8,802	-0.01%
2023/02/13	27.3	11.19	5	11.19	11.19	22.3	8,832	0.25%
2023/02/10	8	11.30	0.5	11.31	11.29	7.5	8,742	0.09%
2023/02/09	12.1	11.35	0	0.00	11.35	12.1	8,739	0.14%
2023/02/08	14.1	11.39	11	11.39	11.37	3.1	8,723	0.04%
2023/02/07	7.2	11.16	12	11.18	11.21	-4.8	8,607	-0.06%
2023/02/06	19.3	11.19	0	0.00	11.17	19.3	8,641	0.22%
2023/02/03	7.2	11.32	16	11.32	11.33	-8.8	8,423	-0.10%
2023/02/02	3.1	11.27	10.1	11.27	11.28	-7	8,158	-0.09%
2023/02/01	3	11.08	49	11.10	11.10	-46	7,892	-0.58%
2023/01/31	3	11.01	0.1	11.00	11.00	2.9	7,823	0.04%
2023/01/30	0	0.00	3	10.95	11.00	-3	7,671	-0.04%
2023/01/17	0	0.00	1.1	10.75	10.75	-1.1	7,516	-0.01%
2023/01/16	3.1	10.74	5.3	10.73	10.71	-2.2	7,590	-0.03%
2023/01/13	2	10.79	7.1	10.73	10.72	-5.1	7,581	-0.07%
2023/01/12	7	10.80	1	10.80	10.76	6	7,579	0.08%
2023/01/11	39.1	10.82	1.4	10.84	10.84	37.7	7,624	0.49%
2023/01/10	0	0.00	1	10.80	10.81	-1	7,690	-0.01%
2023/01/09	0	0.00	0.1	10.80	10.78	-0.1	7,844	0.00%
2023/01/06	12	10.55	2	10.56	10.60	10	7,836	0.13%
2023/01/04	3	10.46	3	10.41	10.42	0	8,121	0.00%
2023/01/03	1	10.36	0	0.00	10.46	1	8,373	0.01%
2022/12/30	0	0.00	35.5	10.46	10.39	-35.5	8,411	-0.42%
2022/12/29	4.4	10.31	0	0.00	10.36	4.4	8,441	0.05%
2022/12/28	21.8	10.39	0.4	10.44	10.35	21.4	8,490	0.25%
2022/12/27	4.4	10.60	4	10.56	10.57	0.4	8,429	0.00%
2022/12/26	2.1	10.55	0	0.00	10.52	2.1	8,520	0.02%
2022/12/23	4.1	10.56	0	0.00	10.58	4.1	8,775	0.05%
2022/12/22	0	10.68	2	10.66	10.68	-2	9,040	-0.02%
2022/12/21	2	10.52	1	10.51	10.51	1	9,542	0.01%
2022/12/20	29.4	10.58	5	10.50	10.48	24.4	9,732	0.25%
2022/12/19	8	10.66	0	0.00	10.64	8	10,107	0.08%
2022/12/16	8	10.67	0	0.00	10.71	8	10,245	0.08%
2022/12/14	0	0.00	2	10.76	10.76	-2	10,616	-0.02%
2022/12/13	3	10.73	3	10.69	10.67	0	10,709	0.00%
2022/12/12	2	10.59	0	0.00	10.70	2	10,881	0.02%
2022/12/09	1	10.71	0	0.00	10.72	1	10,987	0.01%
2022/12/08	6	10.62	5	10.60	10.65	1	11,090	0.01%
2022/12/07	2.1	10.74	1	10.70	10.68	1.1	11,147	0.01%
2022/12/06	25.2	10.87	2	10.80	10.80	23.2	11,202	0.21%
2022/12/05	4	11.00	0	0.00	10.97	4	11,234	0.04%
2022/12/02	5	10.94	0	0.00	10.95	5	11,256	0.04%
2022/12/01	5	10.97	0.3	10.98	10.97	4.7	11,376	0.04%
2022/11/30	0	0.00	1	10.84	10.87	-1	11,397	-0.01%
2022/11/29	1	10.67	3	10.76	10.77	-2	11,505	-0.02%
2022/11/28	11	10.72	6.2	10.75	10.74	4.8	11,658	0.04%
2022/11/25	3	10.77	2	10.85	10.78	1	11,927	0.01%
2022/11/24	7	10.75	17	10.77	10.81	-10	11,832	-0.08%
2022/11/23	0	0.00	0.7	10.69	10.68	-0.7	11,854	-0.01%
2022/11/22	13	10.58	1	10.61	10.60	12	12,244	0.10%
2022/11/21	3	10.63	1	10.63	10.63	2	12,353	0.02%
2022/11/18	4	10.74	39	10.73	10.68	-35	12,449	-0.28%
2022/11/17	9	10.61	1	10.69	10.71	8	12,690	0.06%
2022/11/16	11	10.60	11	10.64	10.68	0	13,079	0.00%
2022/11/15	3	10.74	1	10.71	10.75	2	13,331	0.02%
2022/11/14	8.1	10.68	33.1	10.69	10.70	-25.1	13,468	-0.19%
2022/11/11	4	10.58	11	10.58	10.58	-7	13,779	-0.05%
2022/11/09	3	10.35	2	10.33	10.37	1	15,946	0.01%
2022/11/08	2	10.28	0	0.00	10.27	2	16,913	0.01%
2022/11/07	1	10.22	2	10.15	10.22	-1	17,373	-0.01%
2022/11/04	11	9.98	10	9.99	10.04	1	17,530	0.01%
2022/11/03	1	9.96	0	0.00	9.98	1	17,736	0.01%
2022/11/02	0.3	9.94	0	0.00	9.96	0.3	17,980	0.00%
2022/11/01	10	9.90	10	9.87	9.89	0	18,169	0.00%
2022/10/31	0	0.00	1	9.82	9.82	-1	18,451	-0.01%
2022/10/28	10.1	9.80	16	9.82	9.77	-5.9	18,832	-0.03%
2022/10/26	1	9.72	1	9.75	9.77	0	21,434	0.00%
2022/10/25	2.1	9.74	0	0.00	9.73	2.1	21,435	0.01%
2022/10/21	1	9.83	0	0.00	9.79	1	21,303	0.00%
2022/10/20	1	9.71	0	0.00	9.83	1	21,277	0.00%
2022/10/19	0.1	9.92	0	0.00	9.90	0.1	21,231	0.00%
2022/10/18	5	9.83	0	0.00	9.89	5	21,185	0.02%
2022/10/17	10.3	9.67	5	9.56	9.75	5.3	21,196	0.02%
2022/10/13	8.1	9.72	0	0.00	9.65	8.1	21,031	0.04%
2022/10/12	2	9.82	0	0.00	9.86	2	20,866	0.01%
2022/10/11	5.2	9.88	0	0.00	9.87	5.2	20,827	0.02%
2022/10/07	2	10.13	0.2	10.13	10.07	1.8	20,655	0.01%
2022/10/06	0	0.00	1	10.22	10.22	-1	20,616	0.00%
2022/10/05	6	10.23	13.1	10.22	10.22	-7.1	20,674	-0.03%
2022/10/04	2	10.10	12.6	10.13	10.15	-10.6	20,661	-0.05%
2022/10/03	2.6	9.91	1.2	9.95	9.92	1.4	20,582	0.01%
2022/09/30	26.5	9.89	10.4	9.93	9.97	16.1	20,603	0.08%
2022/09/29	24.4	10.01	21.6	10.04	10.00	2.8	20,423	0.01%
2022/09/28	31.5	9.99	5	10.07	9.96	26.5	20,229	0.13%
2022/09/27	44	10.17	20.6	10.27	10.21	23.4	19,811	0.12%
2022/09/26	40.9	10.32	12	10.26	10.23	28.9	19,874	0.15%
2022/09/23	3	10.54	0	0.00	10.52	3	19,643	0.02%
2022/09/22	10.8	10.49	2	10.45	10.55	8.8	19,670	0.04%
2022/09/21	23.7	10.65	10	10.63	10.63	13.7	19,471	0.07%
2022/09/20	16	10.76	0	0.00	10.76	16	19,344	0.08%
2022/09/19	22.4	10.79	1	10.78	10.77	21.4	19,293	0.11%
2022/09/16	21.1	10.85	1	10.85	10.85	20.1	19,181	0.11%
2022/09/15	2	10.91	1.6	10.92	10.95	0.4	19,226	0.00%
2022/09/14	8.7	10.77	0	0.00	10.82	8.7	19,211	0.05%
2022/09/13	20.1	10.95	6	10.93	10.95	14.1	19,170	0.07%
2022/09/12	0.1	10.85	12.9	10.86	10.86	-12.9	19,251	-0.07%
2022/09/08	0.9	10.62	5.4	10.67	10.71	-4.5	19,271	-0.02%
2022/09/07	29.9	10.50	15.3	10.52	10.50	14.6	19,231	0.08%
2022/09/06	33	10.64	14.9	10.64	10.63	18.1	19,057	0.09%
2022/09/05	42.4	10.68	9	10.67	10.67	33.4	18,906	0.18%
2022/09/02	9	10.74	21.9	10.76	10.71	-12.9	18,827	-0.07%
2022/09/01	45.5	10.76	0	0.00	10.75	45.5	18,673	0.24%
2022/08/31	20.5	10.86	0.5	10.90	10.91	20	18,331	0.11%
2022/08/30	3.5	10.86	0.2	10.87	10.87	3.3	18,236	0.02%
2022/08/29	57.7	10.77	10	10.76	10.79	47.7	18,128	0.26%
2022/08/26	48.6	11.03	3.4	11.01	11.02	45.2	17,757	0.25%
2022/08/24	38.2	10.87	1	10.89	10.85	37.2	17,585	0.21%
2022/08/23	26.3	10.92	0	0.00	10.90	26.3	17,298	0.15%
2022/08/22	42.2	11.00	3.1	11.01	10.99	39.1	16,802	0.23%
2022/08/19	33	11.06	32.3	11.07	11.05	0.7	16,416	0.00%
2022/08/18	24	11.01	8	11.00	11.03	16	16,155	0.10%
2022/08/17	111.9	11.03	5	10.99	11.03	106.9	15,765	0.68%	大買/鉅額交易
2022/08/16	98.5	11.37	36	11.39	11.38	62.5	14,340	0.44%
2022/08/15	83.2	12.43	36.5	12.49	12.50	46.7	13,429	0.35%
2022/08/12	38.2	12.26	16.1	12.27	12.28	22.1	12,382	0.18%
2022/08/11	13.6	12.23	6	12.27	12.28	7.6	11,914	0.06%
2022/08/10	17	12.12	6	12.13	12.14	11	11,705	0.09%
2022/08/09	12.2	12.15	2	12.18	12.15	10.2	11,479	0.09%
2022/08/08	4.3	12.14	2.3	12.14	12.19	2	11,267	0.02%
2022/08/05	27	12.23	11.3	12.23	12.21	15.7	11,050	0.14%
2022/08/04	10.4	12.05	3	12.03	12.10	7.4	11,005	0.07%
2022/08/03	74.1	12.20	37.2	12.21	12.23	36.9	10,744	0.34%
2022/08/02	118	12.29	109.9	12.50	12.64	8.1	9,763	0.08%	大買/大賣/
2022/08/01	0.2	11.63	0.2	11.73	11.74	0	8,471	0.00%
2022/07/29	0	0.00	4.1	11.65	11.65	-4.1	8,556	-0.05%
2022/07/28	10.2	11.57	15.2	11.57	11.57	-5	8,586	-0.06%
2022/07/27	0	0.00	9	11.58	11.58	-9	8,556	-0.11%
2022/07/26	2.3	11.58	0	0.00	11.57	2.3	8,613	0.03%
2022/07/25	62.2	11.68	10.5	11.65	11.69	51.7	8,672	0.60%
2022/07/22	0.4	11.71	13.1	11.69	11.70	-12.7	8,741	-0.15%
2022/07/21	3.1	11.62	22.2	11.69	11.73	-19	9,004	-0.21%
2022/07/20	5.9	11.71	4.3	11.69	11.66	1.6	9,157	0.02%
2022/07/19	8.3	11.55	7	11.55	11.56	1.3	9,625	0.01%
2022/07/18	6	11.49	0.3	11.50	11.56	5.7	9,807	0.06%
2022/07/14	4	11.41	7.1	11.41	11.42	-3.1	9,895	-0.03%
2022/07/13	1	11.45	0.1	11.43	11.41	0.9	9,953	0.01%
2022/07/12	9.3	11.16	0.5	11.18	11.15	8.8	10,204	0.09%
2022/07/11	3.3	11.44	6.5	11.44	11.44	-3.3	10,279	-0.03%
2022/07/08	209	11.46	212	11.50	11.49	-3	10,320	-0.03%	大買/大賣/
2022/07/07	1.1	11.38	2	11.26	11.39	-0.9	10,358	-0.01%
2022/07/06	10.2	11.31	1	11.26	11.25	9.2	10,648	0.09%
2022/07/05	11.1	11.62	0	0.00	11.62	11.1	11,262	0.10%
2022/07/04	12.3	11.71	11	11.60	11.60	1.3	11,371	0.01%
2022/07/01	12.4	11.73	20	11.70	11.69	-7.6	11,771	-0.06%
2022/06/30	10	12.06	8	12.03	12.01	2	11,729	0.02%
2022/06/29	8	12.31	1	12.32	12.32	7	11,738	0.06%
2022/06/28	4.2	12.42	9	12.42	12.44	-4.8	11,762	-0.04%
2022/06/27	6.2	12.57	0	0.00	12.56	6.2	11,797	0.05%
2022/06/24	11.1	12.49	1	12.55	12.44	10.1	11,843	0.09%
2022/06/23	28	12.46	1	12.51	12.42	27	12,052	0.22%
2022/06/22	5.4	12.61	0	0.00	12.57	5.4	12,009	0.04%
2022/06/21	2	12.76	0	0.00	12.83	2	11,973	0.02%
2022/06/20	5.6	12.64	15	12.64	12.57	-9.4	12,043	-0.08%
2022/06/17	0.3	12.85	0	0.00	12.86	0.3	11,860	0.00%
2022/06/16	11.2	12.97	0	0.00	12.96	11.2	11,842	0.09%
2022/06/15	2.1	13.15	0	0.00	13.09	2.1	11,843	0.02%
2022/06/14	2	13.15	4	13.05	13.14	-2	12,037	-0.02%
2022/06/13	14.1	13.11	0	0.00	13.15	14.1	12,258	0.12%
2022/06/10	2	13.39	5	13.36	13.41	-3	12,446	-0.02%
2022/06/09	10	13.47	0	0.00	13.47	10	12,650	0.08%
2022/06/08	5.6	13.55	0	0.00	13.51	5.6	12,824	0.04%
2022/06/07	11.1	13.48	0	0.00	13.44	11.1	13,126	0.08%
2022/05/31	0	0.00	2	13.50	13.50	-2	15,286	-0.01%
2022/05/30	3	13.38	0	0.00	13.39	3	15,524	0.02%
2022/05/27	1	13.15	2	13.15	13.15	-1	15,641	-0.01%
2022/05/26	17.1	13.11	0	0.00	12.96	17.1	15,962	0.11%
2022/05/25	9	12.97	10.3	12.97	13.03	-1.3	16,225	-0.01%
2022/05/24	3	12.96	2	12.97	12.94	1	16,892	0.01%
2022/05/23	5.2	12.98	0	0.00	13.02	5.2	16,978	0.03%
2022/05/20	1.5	13.06	10.2	13.03	13.07	-8.7	17,528	-0.05%
2022/05/19	15.1	12.99	0	0.00	13.00	15.1	17,846	0.08%
2022/05/18	7.2	13.15	0	0.00	13.17	7.2	18,042	0.04%
2022/05/17	4	13.04	4	13.04	13.03	0	18,177	0.00%
2022/05/16	1.2	12.95	13	12.98	13.04	-11.9	18,336	-0.06%
2022/05/13	6.2	12.98	1	12.98	12.99	5.2	18,403	0.03%
2022/05/12	14.2	13.04	10	13.05	12.94	4.2	18,659	0.02%
2022/05/11	8.1	13.15	1	13.16	13.15	7.1	18,513	0.04%
2022/05/10	4	13.22	5	13.22	13.28	-1	18,627	-0.01%
2022/05/09	8.5	13.37	1,100	13.35	13.31	-1,091.5	18,728	-5.83%	大賣/鉅額交易
2022/05/06	10	13.60	0	0.00	13.64	10	18,773	0.05%
2022/05/05	5	13.86	1	13.86	13.84	4	19,043	0.02%
2022/05/04	3.1	13.75	30	13.75	13.77	-27	19,436	-0.14%
2022/05/03	2.4	13.70	12	13.71	13.74	-9.6	20,681	-0.05%
2022/04/29	1.1	13.78	6	13.79	13.77	-4.9	21,707	-0.02%
2022/04/28	3	13.64	5.1	13.56	13.68	-2.1	23,029	-0.01%
2022/04/27	38.7	13.51	13	13.48	13.54	25.7	23,211	0.11%
2022/04/26	35.2	13.81	8.5	13.80	13.78	26.7	23,416	0.11%
2022/04/25	60.4	13.89	8	13.88	13.83	52.4	23,514	0.22%
2022/04/22	18.3	14.19	1	14.19	14.22	17.3	23,337	0.07%
2022/04/21	3.3	14.34	0	0.00	14.31	3.3	24,345	0.01%
2022/04/19	0.1	14.38	0	0.00	14.30	0.1	25,087	0.00%
2022/04/18	204.3	14.23	0	0.00	14.22	204.3	25,611	0.80%	大買/鉅額交易
2022/04/15	218.2	14.33	0	0.00	14.36	218.2	25,950	0.84%	大買/鉅額交易
2022/04/14	7	14.46	0	0.00	14.45	7	26,717	0.03%
2022/04/13	6	14.41	0	0.00	14.46	6	27,358	0.02%
2022/04/12	21.7	14.26	0	0.00	14.31	21.7	27,514	0.08%
2022/04/11	164.8	14.41	20	14.36	14.35	144.8	27,609	0.52%	大買/鉅額交易
2022/04/08	305.1	14.54	3	14.55	14.57	302.1	27,779	1.09%	大買/鉅額交易
2022/04/07	155.6	14.65	0	0.00	14.52	155.6	27,919	0.56%	大買/鉅額交易
2022/04/06	20.4	14.70	0	0.00	14.74	20.4	27,521	0.07%
2022/04/01	208	14.78	0	0.00	14.80	208	27,782	0.75%	大買/鉅額交易
2022/03/31	17.1	14.86	0	0.00	14.85	17.1	28,116	0.06%
2022/03/30	5	14.87	0.6	14.90	14.91	4.4	29,083	0.02%
2022/03/29	108.1	14.89	3	14.87	14.87	105.1	30,711	0.34%	大買/鉅額交易
2022/03/28	18.6	14.80	0	0.00	14.88	18.6	34,090	0.05%
2022/03/25	14	14.93	0	0.00	14.94	14	34,303	0.04%
2022/03/24	11	14.98	5	15.00	15.00	6	34,683	0.02%
2022/03/23	0	0.00	7	15.05	15.03	-7	35,158	-0.02%
2022/03/22	1	14.97	11	15.02	15.00	-10	35,562	-0.03%
2022/03/21	5	15.04	0	0.00	15.02	5	36,100	0.01%
2022/03/18	2	15.01	0	0.00	15.02	2	36,552	0.01%
2022/03/17	1	15.00	7	15.01	15.04	-6	37,097	-0.02%
2022/03/16	55	14.88	1.4	14.79	14.84	53.6	37,462	0.14%
2022/03/15	15.1	14.92	3	14.91	14.90	12.1	37,772	0.03%
2022/03/14	1	15.06	8	15.07	15.08	-7	38,124	-0.02%
2022/03/11	11	14.94	6	14.96	14.96	5	38,554	0.01%
2022/03/10	16	14.92	23.3	14.99	15.01	-7.3	39,065	-0.02%
2022/03/09	3.4	14.66	11	14.68	14.67	-7.6	39,452	-0.02%
2022/03/08	79	14.59	1	14.57	14.50	78	39,964	0.20%
2022/03/07	132.6	14.80	5	14.84	14.80	127.6	39,616	0.32%	大買/鉅額交易
2022/03/04	3	15.15	0	0.00	15.10	3	39,116	0.01%
2022/03/03	2	15.24	701	15.22	15.20	-699	39,639	-1.76%	大賣/鉅額交易
2022/03/02	4	15.10	2	15.05	15.15	2	40,119	0.00%
2022/03/01	7	15.14	48.1	15.12	15.16	-41.1	40,812	-0.10%
2022/02/25	30.1	14.91	0	0.00	14.94	30.1	41,173	0.07%
2022/02/24	36.1	14.94	44	14.99	14.90	-7.9	41,669	-0.02%
2022/02/23	5	15.14	12	15.14	15.17	-7	41,549	-0.02%
2022/02/22	90.1	15.01	18	14.97	15.05	72.1	42,303	0.17%
2022/02/21	3.5	15.18	147.6	15.20	15.25	-144.1	42,411	-0.34%	大賣/鉅額交易
2022/02/18	6	15.09	27	15.11	15.14	-21	42,931	-0.05%
2022/02/17	3.4	15.04	3	15.08	15.06	0.4	43,607	0.00%
2022/02/15	4.8	14.97	0	0.00	14.92	4.8	45,362	0.01%
2022/02/14	36.2	14.90	2.7	14.91	14.93	33.5	46,382	0.07%
2022/02/11	28	15.06	0	0.00	15.06	28	47,122	0.06%
2022/02/10	7	15.12	7	15.12	15.12	0	48,368	0.00%
2022/02/09	24	15.03	43.6	15.05	15.09	-19.6	49,433	-0.04%
2022/02/08	18.2	14.87	14	14.91	14.91	4.2	50,559	0.01%
2022/02/07	23.5	14.57	13.1	14.64	14.76	10.4	51,755	0.02%
2022/01/26	53.4	14.44	22.9	14.48	14.45	30.5	52,789	0.06%
2022/01/25	117.6	14.44	20	14.44	14.40	97.6	53,692	0.18%	大買/
2022/01/24	106	14.57	0.5	14.61	14.60	105.5	52,605	0.20%	大買/鉅額交易
2022/01/21	174.7	14.84	1	14.81	14.81	173.7	51,823	0.34%	大買/鉅額交易
2022/01/20	19.6	14.97	9	14.98	14.97	10.6	50,100	0.02%
2022/01/19	352.8	14.97	26	14.98	14.95	326.8	51,588	0.63%	大買/鉅額交易
2022/01/18	10.4	15.05	8	15.09	15.03	2.4	52,320	0.00%
2022/01/17	26.3	14.97	0	0.00	14.98	26.3	53,986	0.05%
2022/01/14	87.9	14.98	8	14.97	14.98	79.8	55,676	0.14%
2022/01/13	112.9	15.06	21	15.05	15.05	91.9	54,319	0.17%	大買/
2022/01/12	84.1	15.07	41.1	15.10	15.05	43	56,033	0.08%
2022/01/11	41.4	15.08	38	15.10	15.08	3.4	57,280	0.01%
2022/01/10	94.7	15.08	1.1	15.06	15.09	93.5	58,659	0.16%
2022/01/07	193.4	15.15	1.1	15.15	15.15	192.3	59,872	0.32%	大買/鉅額交易
2022/01/06	73.3	15.24	0	0.00	15.25	73.3	59,994	0.12%
2022/01/05	49.7	15.31	0	0.00	15.29	49.7	61,521	0.08%
2022/01/04	52.1	15.28	23	15.30	15.32	29.1	65,853	0.04%
2022/01/03	347.3	15.32	164	15.31	15.29	183.3	70,130	0.26%	大買/大賣/鉅額交易
2021/12/30	12.2	15.41	101.2	15.40	15.41	-89	72,010	-0.12%	大賣/
2021/12/29	25	15.36	0	0.00	15.39	25	79,814	0.03%
2021/12/28	45.6	15.35	8	15.35	15.35	37.6	91,972	0.04%
2021/12/27	41.2	15.29	3	15.30	15.29	38.2	106,629	0.04%
2021/12/24	92.1	15.28	13	15.26	15.24	79.1	130,107	0.06%
2021/12/23	72.6	15.31	147	15.35	15.28	-74.4	161,508	-0.05%	大賣/
2021/12/22	237.7	15.47	57	15.48	15.42	180.7	214,812	0.08%	大買/鉅額交易