加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 凱基優選高股息30 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

凱基優選高股息30

(00915)
可現股當沖
  • 股價
    26.45
  • 漲跌
    ▼0.06
  • 漲幅
    -0.23%
  • 成交量
    16,021張
  • 產業
    上市0.00%

  • 92人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
凱基優選高股息30 (00915)籌碼相關－兆豐-三民 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-三民 券商分點個股進出

兆豐-三民 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/1711.326.43126.4426.5110.316,7650.06%
2024/05/160.926.5300.0026.490.916,6850.01%
2024/05/147.126.1900.0026.227.116,6340.04%
2024/05/133.126.1500.0026.173.116,6170.02%
2024/05/102.326.2100.0026.332.316,5470.01%
2024/05/09126.3700.0026.23116,5260.01%
2024/05/07126.52126.5126.50016,3930.00%
2024/05/0649926.492.126.3026.46496.916,3023.05% 大買/鉅額交易
2024/05/031626.15026.1425.961616,1280.10%
2024/05/0200.00225.8425.90-216,049-0.01%
2024/04/3011.125.8600.0025.7811.115,9740.07%
2024/04/2900.00925.6325.73-915,851-0.06%
2024/04/2400.00125.0025.26-115,616-0.01%
2024/04/2300.000.524.7724.72-0.515,6420.00%
2024/04/222.124.4900.0024.552.115,6730.01%
2024/04/19124.50624.5724.64-515,637-0.03%
2024/04/18525.1200.0025.11515,4510.03%
2024/04/16224.79124.7224.79115,4590.01%
2024/04/11225.27325.3125.38-115,388-0.01%
2024/04/100.125.54225.5625.49-1.915,424-0.01%
2024/04/09125.292525.4525.51-2415,497-0.15%
2024/04/0800.00225.2725.29-215,515-0.01%
2024/04/0300.001225.3325.36-1215,462-0.08%
2024/04/0200.001125.3225.41-1115,418-0.07%
2024/04/011.125.18125.1425.120.115,3950.00%
2024/03/29225.28225.4025.37015,4150.00%
2024/03/28225.50125.7025.46115,2100.01%
2024/03/27124.92124.8525.26014,9680.00%
2024/03/265.124.80224.6024.743.114,8340.02%
2024/03/251325.0000.0024.951314,6140.09%
2024/03/228.625.122025.2125.13-11.414,581-0.08%
2024/03/211225.6100.0025.621214,4280.08%
2024/03/204.125.894.225.7425.62-0.114,5220.00%
2024/03/19425.472625.6825.71-2214,132-0.16%
2024/03/1821.124.88125.1025.1420.113,7780.15%
2024/03/1515.125.7349925.6025.64-483.913,443-3.60% 大賣/鉅額交易
2024/03/14538.125.91825.8925.71530.112,6564.19% 大買/鉅額交易
2024/03/131426.17726.0426.42711,5930.06%
2024/03/12625.371125.3825.37-510,801-0.05%
2024/03/1123.124.603,42724.7124.66-3,403.910,414-32.69% 大賣/鉅額交易
2024/03/081124.801824.9224.74-79,973-0.07%
2024/03/071424.1700.0024.57149,2390.15%
2024/03/06323.6100.0023.8638,7670.03%
2024/03/053,18223.5200.0023.603,1828,30138.33% 大買/鉅額交易
2024/03/04323.32223.3523.3517,7260.01%
2024/03/01263.122.9100.0022.89263.17,2093.65% 大買/鉅額交易
2024/02/2900.001622.8622.82-167,165-0.22%
2024/02/27422.7500.0022.7947,1130.06%
2024/02/26122.7600.0022.8717,0500.01%
2024/02/23122.742022.7522.69-197,020-0.27%
2024/02/221522.6900.0022.74156,9620.22%
2024/02/21522.521222.5422.54-76,911-0.10%
2024/02/16122.2300.0022.1716,8500.01%
2024/02/15822.06122.1022.1176,8520.10%
2024/02/05122.0400.0022.0816,8640.01%
2024/02/021422.1500.0022.14146,8590.20%
2024/02/01222.15322.1522.19-16,887-0.01%
2024/01/301.122.29122.3022.270.16,9560.00%
2024/01/2900.001222.2722.33-127,038-0.17%
2024/01/261122.18122.2022.16107,0270.14%
2024/01/223.121.98122.0522.052.17,0310.03%
2024/01/19521.7800.0021.8957,0270.07%
2024/01/18421.8000.0021.7647,0410.06%
2024/01/175.121.8300.0021.835.16,9940.07%
2024/01/12121.9600.0021.9216,9030.01%
2024/01/1100.00021.9622.0006,8900.00%
2024/01/100.121.901021.8521.95-9.96,922-0.14%
2024/01/09422.00122.0021.9936,9250.04%
2024/01/081422.1400.0022.11146,8980.20%
2024/01/055222.200.122.2422.2051.96,8390.76%
2024/01/04622.1900.0022.2466,8210.09%
2024/01/035.322.2400.0022.225.36,7860.08%
2024/01/025422.48522.4222.48496,6850.73%
2023/12/29322.4000.0022.4836,6040.05%
2023/12/281022.5000.0022.42106,6090.15%
2023/12/272122.500.522.5422.5320.56,6140.31%
2023/12/26022.3900.0022.4706,6000.00%
2023/12/251022.3400.0022.38106,5030.15%
2023/12/221322.2600.0022.34136,4890.20%
2023/12/200.122.3700.0022.410.16,4440.00%
2023/12/191.422.410.522.2522.300.96,4110.01%
2023/12/180.522.56422.5722.57-3.56,312-0.06%
2023/12/151023.18323.2023.1476,1960.11%
2023/12/14623.2600.0023.3166,0330.10%
2023/12/13322.8700.0022.8836,1100.05%
2023/12/12222.51622.5822.57-46,302-0.06%
2023/12/110.122.3500.0022.350.16,3460.00%
2023/12/0700.00122.2922.18-16,490-0.02%
2023/12/06522.22322.1922.2226,7150.03%
2023/12/0500.00121.9022.06-16,865-0.01%
2023/12/042122.04222.0322.01197,0960.27%
2023/12/01421.8500.0021.9447,3880.05%
2023/11/300.121.7900.0021.800.17,5000.00%
2023/11/2800.000.121.6321.66-0.17,5650.00%
2023/11/2100.00121.7221.72-17,295-0.01%
2023/11/201.121.4700.0021.571.17,2620.02%
2023/11/171021.4900.0021.49107,2150.14%
2023/11/16121.5000.0021.5517,2370.01%
2023/11/1400.00521.5321.54-57,209-0.07%
2023/11/13121.40221.4121.41-17,144-0.01%
2023/11/101.121.5600.0021.581.17,0440.02%
2023/11/0800.001421.6921.64-146,894-0.20%
2023/11/0700.000.121.2221.46-0.16,7860.00%
2023/11/06121.2600.0021.2716,6590.02%
2023/10/31120.2700.0020.2016,3890.02%
2023/10/301.120.5100.0020.461.16,3540.02%
2023/10/26120.2700.0020.3516,3210.02%
2023/10/24320.37020.5420.6136,2110.05%
2023/10/23620.4200.0020.3866,1610.10%
2023/10/203.120.3800.0020.463.16,1160.05%
2023/10/19120.4800.0020.5516,0580.02%
2023/10/18320.5900.0020.5935,9950.05%
2023/10/16120.7500.0020.8115,8550.02%
2023/10/132.620.9100.0020.862.65,8120.04%
2023/10/12221.0000.0021.0925,7500.03%
2023/10/11120.9700.0020.9515,7190.02%
2023/10/0600.001021.0020.86-105,679-0.18%
2023/10/04120.6000.0020.8015,5780.02%
2023/10/0300.00121.0920.88-15,512-0.02%
2023/10/020.120.91321.1021.09-2.95,432-0.05%
2023/09/28120.6600.0020.7515,3260.02%
2023/09/26620.4900.0020.3965,2400.11%
2023/09/22520.3200.0020.4855,1310.10%
2023/09/210.220.381020.3720.37-9.95,081-0.19%
2023/09/200.120.75320.8520.64-2.94,990-0.06%
2023/09/190.120.8100.0020.740.14,8610.00%
2023/09/1816.620.8717.320.8220.73-0.64,682-0.01%
2023/09/15321.6400.0021.6534,4210.07%
2023/09/142421.3600.0021.43244,0310.60%
2023/09/13121.0400.0021.1413,8420.03%
2023/09/12420.9000.0020.9243,6840.11%
2023/09/1116.420.8600.0020.9316.43,5150.47%
2023/09/08821.1600.0021.1583,1090.26%
2023/09/072921.3500.0021.25292,8541.02%
2023/09/063921.3200.0021.36392,4771.57%
2023/09/051720.8900.0020.96171,9220.88%
2023/09/04320.7000.0020.8331,6780.18%
2023/08/2900.00020.4920.5401,4620.00%
2023/08/28020.400.120.5120.40-0.11,449-0.01%
2023/08/25020.4800.0020.4401,4350.00%
2023/08/2400.00020.8120.7101,4210.00%
2023/08/23020.5100.0020.5501,3950.00%
2023/08/1500.00120.2020.23-11,223-0.08%
2023/08/090.120.2300.0020.220.11,2400.01%
2023/08/04219.9000.0019.9621,2460.16%
2023/08/0100.00420.1520.36-41,206-0.33%
2023/07/25320.0500.0020.0731,1250.27%
2023/06/2800.00118.2018.27-1880-0.11%
2023/06/2100.00018.3918.4708730.00%
2023/06/1900.00018.4418.3208610.00%
2023/06/16018.4700.0018.4408530.00%
2023/06/1500.00318.8418.90-3824-0.36%
2023/06/081718.3600.0018.30178092.10%
2023/06/07218.4000.0018.4027810.26%
2023/06/01117.9400.0017.9017050.14%
2023/05/29117.9200.0017.9117220.14%
2023/05/24117.4800.0017.5317230.14%
2023/05/05116.6900.0016.7016960.14%
2023/05/03116.5400.0016.6317020.14%
2023/04/12216.5900.0016.5927680.26%
2023/03/060.316.6700.0016.670.37640.04%
2023/03/02116.4300.0016.4818010.12%
2023/02/020.316.0400.0016.030.38590.03%
2023/01/1700.00115.4815.49-1809-0.12%
2022/12/29115.0600.0015.1018290.12%
2022/12/141.215.2200.0015.211.29580.13%
2022/11/3000.00115.2515.35-1918-0.11%
2022/11/07214.1900.0014.3121,2590.16%
2022/10/07114.2300.0014.2412,9160.03%
2022/08/30114.9800.0015.0416,1900.02%
2022/08/24115.0900.0015.1017,6970.01%
2022/08/22315.2900.0015.2738,8190.03%
2022/08/160.215.3400.0015.310.213,0240.00%
凱基優選高股息30 相關文章
凱基優選高股息30 相關影音