加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 凱基優選高股息30 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

凱基優選高股息30

(00915)
可現股當沖
  • 股價
    26.64
  • 漲跌
    ▼0.03
  • 漲幅
    -0.11%
  • 成交量
    10,057張
  • 產業
    上市

  • 94人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
凱基優選高股息30 (00915)籌碼相關－凱基-新店 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-新店 券商分點個股進出

凱基-新店 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/30426.6100.0026.67416,7810.02%
2024/05/2700.000.127.0627.04-0.116,9910.00%
2024/05/24326.4900.0026.59316,9900.02%
2024/05/2300.00126.6026.61-117,005-0.01%
2024/05/2100.00126.3726.37-116,989-0.01%
2024/05/20226.4200.0026.45216,9250.01%
2024/05/1600.00326.5526.49-316,685-0.02%
2024/05/1500.00926.3126.24-916,663-0.05%
2024/05/14126.15126.2326.22016,6340.00%
2024/05/131.126.1600.0026.171.116,6170.01%
2024/05/10226.1800.0026.33216,5470.01%
2024/05/090.126.3300.0026.230.116,5260.00%
2024/05/0800.000.426.5026.51-0.416,4460.00%
2024/05/0600.00026.2926.46016,3020.00%
2024/05/0300.00126.2025.96-116,128-0.01%
2024/04/22124.5800.0024.55115,6730.01%
2024/04/1900.004.624.4324.64-4.615,637-0.03%
2024/04/1800.00025.0725.11015,4510.00%
2024/04/1700.0010.224.9025.03-10.215,449-0.07%
2024/04/160.324.840.124.7824.790.215,4590.00%
2024/04/15525.34225.2625.31315,3150.02%
2024/04/12125.36225.3525.42-115,373-0.01%
2024/04/111.225.3100.0025.381.215,3880.01%
2024/04/10125.48225.5025.49-115,424-0.01%
2024/04/0900.001225.4825.51-1215,497-0.08%
2024/04/0200.00025.3825.41015,4180.00%
2024/04/011.125.1800.0025.121.115,3950.01%
2024/03/29225.3100.0025.37215,4150.01%
2024/03/28125.40225.4525.46-115,210-0.01%
2024/03/2700.00324.8925.26-314,968-0.02%
2024/03/265.124.600.324.4624.744.814,8340.03%
2024/03/25424.97424.9924.95014,6140.00%
2024/03/223.125.202025.3725.13-16.914,581-0.12%
2024/03/21325.6000.0025.62314,4280.02%
2024/03/20525.8410.226.0625.62-5.214,522-0.04%
2024/03/19325.54525.5925.71-214,132-0.01%
2024/03/181.524.88324.9225.14-1.513,778-0.01%
2024/03/1510.225.73225.8125.648.213,4430.06%
2024/03/1425.525.8300.0025.7125.512,6560.20%
2024/03/1344.425.892325.9926.4221.411,5930.18%
2024/03/12425.091225.3525.37-810,801-0.07%
2024/03/111224.7300.0024.661210,4140.12%
2024/03/082524.762724.9024.74-29,973-0.02%
2024/03/0712.224.50624.4724.576.29,2390.07%
2024/03/062023.622123.8123.86-18,767-0.01%
2024/03/05723.441.123.4523.605.98,3010.07%
2024/03/043123.3600.0023.35317,7260.40%
2024/03/01122.8600.0022.8917,2090.01%
2024/02/27122.8000.0022.7917,1130.01%
2024/02/210.122.5400.0022.540.16,9110.00%
2024/02/20122.3700.0022.4116,9120.01%
2024/02/151.122.05322.0922.11-1.96,852-0.03%
2024/02/0100.000.422.1922.19-0.46,887-0.01%
2024/01/311022.1800.0022.16106,9260.14%
2024/01/3000.00122.2822.27-16,956-0.01%
2024/01/29122.3000.0022.3317,0380.01%
2024/01/2500.00922.2222.26-97,021-0.13%
2024/01/24122.2300.0022.1817,0100.01%
2024/01/23222.1100.0022.1427,0160.03%
2024/01/19221.7900.0021.8927,0270.03%
2024/01/1800.001021.7521.76-107,041-0.14%
2024/01/1700.000.321.8421.83-0.36,9940.00%
2024/01/15221.99721.9822.00-56,927-0.07%
2024/01/11221.9500.0022.0026,8900.03%
2024/01/1000.000.121.9621.95-0.16,9220.00%
2024/01/09122.0000.0021.9916,9250.01%
2024/01/08122.1100.0022.1116,8980.01%
2024/01/05122.1900.0022.2016,8390.01%
2024/01/03122.2500.0022.2216,7860.01%
2024/01/021.222.3900.0022.481.26,6850.02%
2023/12/29322.4700.0022.4836,6040.05%
2023/12/28122.46122.5422.4206,6090.00%
2023/12/270.122.5500.0022.530.16,6140.00%
2023/12/26222.46122.4822.4716,6000.02%
2023/12/25122.33222.3722.38-16,503-0.02%
2023/12/2200.003022.2722.34-306,489-0.46%
2023/12/2000.001222.3722.41-126,444-0.19%
2023/12/19622.270.422.3722.305.66,4110.09%
2023/12/18722.5700.0022.5776,3120.11%
2023/12/1521.323.3000.0023.1421.36,1960.34%
2023/12/143.123.2700.0023.313.16,0330.05%
2023/12/1300.00522.8522.88-56,110-0.08%
2023/12/12622.530.422.5822.575.66,3020.09%
2023/12/115.222.3000.0022.355.26,3460.08%
2023/12/08322.3000.0022.3136,3780.05%
2023/12/05622.0000.0022.0666,8650.09%
2023/12/043522.0300.0022.01357,0960.49%
2023/12/01421.9200.0021.9447,3880.05%
2023/11/301521.693521.8021.80-207,500-0.27%
2023/11/2900.003021.7821.79-307,657-0.39%
2023/11/281821.612021.6621.66-27,565-0.03%
2023/11/273221.591521.7021.55177,4910.23%
2023/11/222521.58521.5921.60207,3360.27%
2023/11/211521.692321.7121.72-87,295-0.11%
2023/11/201221.4900.0021.57127,2620.17%
2023/11/171021.5000.0021.49107,2150.14%
2023/11/160.121.5800.0021.550.17,2370.00%
2023/11/09121.6900.0021.6816,9800.01%
2023/11/0800.000.121.6721.64-0.16,8940.00%
2023/11/0600.003021.2221.27-306,659-0.45%
2023/11/03520.851020.9120.89-56,526-0.08%
2023/11/022020.732020.6820.7406,4720.00%
2023/11/01520.281120.4220.41-66,430-0.09%
2023/10/3110.520.35520.5120.205.46,3890.09%
2023/10/30520.46720.5120.46-26,354-0.03%
2023/10/27220.42220.5520.4306,3220.00%
2023/10/26520.34520.4520.3506,3210.00%
2023/10/2519.120.6800.0020.7019.16,2360.31%
2023/10/2000.002020.4520.46-206,116-0.33%
2023/10/192.120.5000.0020.552.16,0580.03%
2023/10/18520.639520.5820.59-905,995-1.50%
2023/10/1700.00320.9120.76-35,908-0.05%
2023/10/16320.7900.0020.8135,8550.05%
2023/10/13820.9200.0020.8685,8120.14%
2023/10/1100.00621.1520.95-65,719-0.10%
2023/10/060.120.9300.0020.860.15,6790.00%
2023/10/041020.68520.6820.8055,5780.09%
2023/10/03620.8800.0020.8865,5120.11%
2023/10/0200.00521.0621.09-55,432-0.09%
2023/09/2700.001020.3920.55-105,278-0.19%
2023/09/261020.451020.3820.3905,2400.00%
2023/09/21520.371020.3520.37-55,081-0.10%
2023/09/2000.001420.7620.64-144,990-0.28%
2023/09/191220.821120.8420.7414,8610.02%
2023/09/182220.8400.0020.73224,6820.47%
2023/09/15421.621021.6021.65-64,421-0.14%
2023/09/147921.382021.3321.43594,0311.46%
2023/09/137021.062021.0521.14503,8421.30%
2023/09/12620.82520.9120.9213,6840.03%
2023/09/1136.820.952420.9420.9312.83,5150.36%
2023/09/082521.18221.0921.15233,1090.74%
2023/09/072921.322321.2921.2562,8540.21%
2023/09/063521.2500.0021.36352,4771.41%
2023/09/052020.822720.8820.96-71,922-0.36%
2023/09/042420.6700.0020.83241,6781.43%
2023/08/31520.511520.6620.71-101,411-0.71%
2023/08/301020.601620.7120.67-61,427-0.42%
2023/08/290.820.531020.5120.54-9.21,462-0.63%
2023/08/28520.4000.0020.4051,4490.34%
2023/08/2522.120.49720.4820.4415.11,4351.05%
2023/08/241020.66620.7920.7141,4210.28%
2023/08/23120.3900.0020.5511,3950.07%
2023/08/2200.00620.4520.40-61,386-0.43%
2023/08/21620.3000.0020.3061,3010.46%
2023/08/170.120.4500.0020.680.11,2250.00%
2023/08/160.120.1500.0020.440.11,2210.00%
2023/08/1500.00120.1920.23-11,223-0.08%
2023/08/141.720.0800.0019.971.71,2350.14%
2023/08/0200.00520.3619.75-51,235-0.40%
2023/07/280.120.2100.0020.600.11,1630.01%
2023/07/240.119.7000.0019.940.11,1060.01%
2023/07/2100.001219.4819.66-121,092-1.10%
2023/07/170.119.4000.0019.390.11,0440.01%
2023/07/1300.001019.4019.14-101,012-0.99%
2023/07/12118.803018.8618.96-29974-2.98%
2023/07/060.118.7800.0018.590.19470.01%
2023/06/290.118.2500.0018.280.19000.01%
2023/06/2800.00318.2918.27-3880-0.34%
2023/06/2100.000.318.3318.47-0.3873-0.03%
2023/06/1600.007018.4518.44-70853-8.20%
2023/06/150.318.90118.8718.90-0.7824-0.08%
2023/06/14218.7300.0018.7827990.25%
2023/06/08118.2800.0018.3018090.12%
2023/05/250.317.540.117.5817.650.37240.03%
2023/05/24117.4500.0017.5317230.14%
2023/05/2300.000.117.5617.51-0.1716-0.01%
2023/05/190.117.300.117.3017.4207090.00%
2023/05/180.117.220.117.2217.23-0.1706-0.01%
2023/05/1500.00316.8216.81-3688-0.44%
2023/05/11116.6800.0016.6716760.15%
2023/05/090.116.7800.0016.720.16660.02%
2023/04/28016.46016.4616.4807380.00%
2023/04/211.616.4300.0016.381.67630.21%
2023/04/20116.4900.0016.4717740.13%
2023/03/1300.002116.3316.44-21740-2.84%
2023/03/1000.00916.5716.55-9729-1.23%
2023/03/07216.8000.0016.8127700.26%
2023/03/06216.6900.0016.6727640.26%
2023/02/24116.3600.0016.3918750.11%
2023/02/230.116.410.116.4216.3408670.01%
2023/02/170.316.1000.0016.150.39040.03%
2023/02/0900.001316.0416.08-13896-1.45%
2023/02/0300.00116.0616.05-1881-0.11%
2023/02/02116.030.215.9716.030.88590.09%
2023/01/31115.7500.0015.7218410.12%
2022/12/1300.00115.1515.13-1953-0.10%
2022/11/30015.3800.0015.3509180.00%
2022/11/24015.1900.0015.2309280.00%
2022/11/2300.00115.1815.13-1896-0.11%
2022/11/180.114.9500.0014.980.18640.01%
2022/11/1500.00114.9414.94-1915-0.11%
2022/11/1100.00214.7014.75-2977-0.20%
2022/11/03113.9600.0014.0311,5900.06%
2022/10/280.113.9000.0013.840.12,3660.00%
2022/10/2100.00113.7513.77-12,543-0.04%
2022/10/11213.9500.0013.9322,8650.07%
2022/10/070.414.2700.0014.240.42,9160.01%
2022/10/0400.00214.0514.18-23,083-0.06%
2022/08/29114.9700.0014.9816,5310.02%
2022/08/18215.2800.0015.31210,4450.02%
2022/08/1600.003015.3015.31-3013,024-0.23%
2022/08/15115.2900.0015.28114,7150.01%
2022/08/1200.002715.3015.28-2717,171-0.16%
2022/08/1100.004015.1815.24-4020,769-0.19%
2022/08/10115.0500.0015.06123,1200.00%
凱基優選高股息30 相關文章
凱基優選高股息30 相關影音