加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 凱基優選高股息30 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

凱基優選高股息30

(00915)
可現股當沖
  • 股價
    26.51
  • 漲跌
    ▲0.02
  • 漲幅
    +0.08%
  • 成交量
    9,447張
  • 產業
    上市0.00%

  • 92人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
凱基優選高股息30 (00915)籌碼相關－永豐金-苓雅 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-苓雅 券商分點個股進出

永豐金-苓雅 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/172726.4300.0026.512716,7650.16%
2024/05/16226.491126.5226.49-916,685-0.05%
2024/05/15226.330.326.3326.241.716,6630.01%
2024/05/141.326.1700.0026.221.316,6340.01%
2024/05/135.326.1600.0026.175.316,6170.03%
2024/05/102.526.17426.2826.33-1.516,547-0.01%
2024/05/092226.3040.626.3726.23-18.616,526-0.11%
2024/05/081.126.3200.0026.511.116,4460.01%
2024/05/076.626.502726.4826.50-20.516,393-0.12%
2024/05/06526.461126.2526.46-616,302-0.04%
2024/05/03825.99526.0725.96316,1280.02%
2024/05/0218.125.81725.9125.9011.116,0490.07%
2024/04/30125.8625.925.8525.78-24.915,974-0.16%
2024/04/26825.1900.0025.20815,6730.05%
2024/04/25825.1100.0025.13815,6140.05%
2024/04/241025.21125.0425.26915,6160.06%
2024/04/23224.7100.0024.72215,6420.01%
2024/04/22124.48824.5424.55-715,673-0.04%
2024/04/1923.124.7319.324.5324.643.815,6370.02%
2024/04/18125.121.325.0125.11-0.315,4510.00%
2024/04/17125.051525.0225.03-1415,449-0.09%
2024/04/1616.524.7600.0024.7916.515,4590.11%
2024/04/151.125.2800.0025.311.115,3150.01%
2024/04/12425.430.125.4725.423.915,3730.03%
2024/04/11425.2600.0025.38415,3880.03%
2024/04/102.425.46125.4825.491.415,4240.01%
2024/04/091225.4900.0025.511215,4970.08%
2024/04/082.225.2300.0025.292.215,5150.01%
2024/04/030.125.28125.2425.36-115,462-0.01%
2024/04/02125.37625.2725.41-515,418-0.03%
2024/04/011.125.205425.2725.12-52.915,395-0.34%
2024/03/29225.2116.125.3525.37-14.115,415-0.09%
2024/03/2800.00625.5525.46-615,210-0.04%
2024/03/2731.324.99324.9325.2628.314,9680.19%
2024/03/269.324.574.225.0224.745.114,8340.03%
2024/03/259.725.022524.9124.95-15.314,614-0.10%
2024/03/2218.425.252225.1125.13-3.614,581-0.02%
2024/03/2130.225.66125.6625.6229.214,4280.20%
2024/03/20725.8292.225.7425.62-85.214,522-0.59%
2024/03/194.125.67525.7025.71-114,132-0.01%
2024/03/1833.324.951024.9625.1423.313,7780.17%
2024/03/1539.425.6920.125.6325.6419.313,4430.14%
2024/03/1481.825.87425.7325.7177.812,6560.61%
2024/03/138526.074026.0126.424511,5930.39%
2024/03/122925.301325.3225.371610,8010.15%
2024/03/1142.224.6800.0024.6642.210,4140.41%
2024/03/0810924.873724.7124.74729,9730.72% 大買/
2024/03/0757.124.1900.0024.5757.19,2390.62%
2024/03/063323.80223.5423.86318,7670.35%
2024/03/0520.323.4600.0023.6020.38,3010.24%
2024/03/0433.323.2815.123.3223.3518.27,7260.24%
2024/03/012322.85122.9022.89227,2090.31%
2024/02/29222.8000.0022.8227,1650.03%
2024/02/272222.781022.7822.79127,1130.17%
2024/02/26822.76422.7622.8747,0500.06%
2024/02/23322.722422.6922.69-217,020-0.30%
2024/02/221222.69122.7122.74116,9620.16%
2024/02/21122.54122.5322.5406,9110.00%
2024/02/20622.370.622.3922.415.46,9120.08%
2024/02/19522.2965.622.3222.34-60.66,853-0.88%
2024/02/1600.000.222.2022.17-0.26,8500.00%
2024/02/152022.0910.122.0822.119.96,8520.14%
2024/02/05721.96122.0522.0866,8640.09%
2024/02/0220.122.1300.0022.1420.16,8590.29%
2024/01/31622.1700.0022.1666,9260.09%
2024/01/302022.2800.0022.27206,9560.29%
2024/01/29322.18722.2822.33-47,038-0.06%
2024/01/2500.001022.2322.26-107,021-0.14%
2024/01/241822.201122.2022.1877,0100.10%
2024/01/23822.091022.1122.14-27,016-0.03%
2024/01/190.321.8100.0021.890.37,0270.00%
2024/01/18221.7900.0021.7627,0410.03%
2024/01/171.121.8000.0021.831.16,9940.02%
2024/01/161.421.8300.0021.931.46,9510.02%
2024/01/151.121.9800.0022.001.16,9270.02%
2024/01/124.121.9300.0021.924.16,9030.06%
2024/01/11121.9300.0022.0016,8900.01%
2024/01/10721.9000.0021.9576,9220.10%
2024/01/097.122.001221.9821.99-4.96,925-0.07%
2024/01/081222.14122.2222.11116,8980.16%
2024/01/050.222.2100.0022.200.26,8390.00%
2024/01/04122.2111.222.2122.24-10.26,821-0.15%
2024/01/0312.322.250.322.2822.22126,7860.18%
2024/01/022.122.40122.3622.481.16,6850.02%
2023/12/29022.400.322.5022.48-0.36,6040.00%
2023/12/281122.4300.0022.42116,6090.17%
2023/12/274422.5300.0022.53446,6140.67%
2023/12/261.122.42622.4122.47-56,600-0.07%
2023/12/25122.3000.0022.3816,5030.02%
2023/12/223222.2700.0022.34326,4890.49%
2023/12/212222.2100.0022.30226,4650.34%
2023/12/20122.2800.0022.4116,4440.02%
2023/12/197.522.26522.3922.302.56,4110.04%
2023/12/18322.53122.4822.5726,3120.03%
2023/12/154123.21123.2423.14406,1960.65%
2023/12/142323.191.523.1923.3121.56,0330.36%
2023/12/1300.001.822.8522.88-1.86,110-0.03%
2023/12/121722.5500.0022.57176,3020.27%
2023/12/11822.3100.0022.3586,3460.13%
2023/12/08222.2700.0022.3126,3780.03%
2023/12/07622.2200.0022.1866,4900.09%
2023/12/0600.00122.2022.22-16,715-0.01%
2023/12/054.321.8800.0022.064.36,8650.06%
2023/12/04722.0200.0022.0177,0960.10%
2023/12/011621.8400.0021.94167,3880.22%
2023/11/30321.7500.0021.8037,5000.04%
2023/11/2900.00121.8021.79-17,657-0.01%
2023/11/2800.00121.6821.66-17,565-0.01%
2023/11/27921.6200.0021.5597,4910.12%
2023/11/24821.6100.0021.6387,3850.11%
2023/11/21221.68121.7321.7217,2950.01%
2023/11/20121.46521.4821.57-47,262-0.06%
2023/11/17121.55221.5221.49-17,215-0.01%
2023/11/131321.4200.0021.41137,1440.18%
2023/11/10221.601621.6321.58-147,044-0.20%
2023/11/082221.70121.5521.64216,8940.30%
2023/11/0700.00721.3621.46-76,786-0.10%
2023/11/06521.26221.2721.2736,6590.05%
2023/11/03920.8700.0020.8996,5260.14%
2023/10/31220.4000.0020.2026,3890.03%
2023/10/27520.5700.0020.4356,3220.08%
2023/10/26120.3600.0020.3516,3210.02%
2023/10/25120.7000.0020.7016,2360.02%
2023/10/241.120.491020.6020.61-8.96,211-0.14%
2023/10/20120.2300.0020.4616,1160.02%
2023/10/18320.6100.0020.5935,9950.05%
2023/10/13120.8100.0020.8615,8120.02%
2023/10/111320.9900.0020.95135,7190.23%
2023/10/0500.00120.9620.90-15,614-0.02%
2023/10/03421.0600.0020.8845,5120.07%
2023/09/2500.00320.6520.63-35,182-0.06%
2023/09/211.620.4500.0020.371.65,0810.03%
2023/09/202.120.7500.0020.642.14,9900.04%
2023/09/1823.320.7600.0020.7323.34,6820.50%
2023/09/15221.541321.6521.65-114,421-0.25%
2023/09/14321.31221.3121.4314,0310.02%
2023/09/134221.03121.0721.14413,8421.07%
2023/09/1211.120.83120.9220.9210.13,6840.27%
2023/09/113120.9100.0020.93313,5150.88%
2023/09/085.121.1700.0021.155.13,1090.16%
2023/09/071921.271021.2721.2592,8540.32%
2023/09/061121.17521.3821.3662,4770.24%
2023/09/052520.90120.8620.96241,9221.25%
2023/09/041520.7000.0020.83151,6780.90%
2023/08/23120.4800.0020.5511,3950.07%
2023/07/2600.00120.1520.15-11,141-0.09%
2023/07/0400.000.518.7718.81-0.5923-0.05%
2023/06/19118.3200.0018.3218610.12%
2023/06/1300.00118.7218.73-1809-0.12%
2023/06/09118.5000.0018.5317980.13%
2023/05/2600.00217.6917.77-2727-0.27%
2023/04/21216.4700.0016.3827630.26%
2023/04/17116.5800.0016.5917820.13%
2023/04/1200.001016.5916.59-10768-1.30%
2023/04/1100.001016.5316.54-10762-1.31%
2023/03/2400.000.116.2516.24-0.1758-0.01%
2023/03/161015.9200.0015.93107471.34%
2023/03/13016.4400.0016.4407400.00%
2023/02/241016.3900.0016.39108751.14%
2023/01/1300.000.115.4215.37-0.1807-0.01%
2022/12/0100.000.315.4115.47-0.3945-0.03%
2022/11/280.115.085.715.0215.10-5.6894-0.63%
2022/11/24015.2200.0015.2309280.00%
2022/11/1600.001.314.9814.90-1.3910-0.14%
2022/11/150.114.8500.0014.940.19150.01%
2022/11/140.114.8100.0014.870.19510.01%
2022/10/200.113.8900.0013.810.12,5720.00%
2022/10/1200.00013.9613.9102,8190.00%
2022/10/11114.0000.0013.9312,8650.03%
2022/10/0400.0010.114.1014.18-10.13,083-0.33%
2022/09/280.214.090.114.1014.040.13,3050.00%
2022/09/270.114.3000.0014.290.13,3450.00%
2022/09/260.214.3900.0014.310.23,4250.01%
2022/09/230.314.5900.0014.590.33,4940.01%
2022/09/220.114.541514.4914.58-14.93,554-0.42%
2022/09/210.414.7400.0014.710.43,6430.01%
2022/09/200.214.8500.0014.840.23,7250.01%
2022/09/190.114.8900.0014.830.13,8470.00%
2022/09/160.114.8900.0014.850.13,9720.00%
2022/09/140.514.9200.0014.880.54,2440.01%
2022/09/130.115.10515.1015.05-4.94,387-0.11%
2022/09/080.114.7900.0014.870.14,6700.00%
2022/09/070.314.8000.0014.670.34,8420.01%
2022/09/020.314.9000.0014.860.35,4660.01%
2022/09/012.214.9000.0014.942.25,7100.04%
2022/08/290.214.9700.0014.980.26,5310.00%
2022/08/250.115.1700.0015.170.17,2170.00%
2022/08/240.115.1500.0015.100.17,6970.00%
2022/08/230.215.2000.0015.140.28,2660.00%
2022/08/22215.2800.0015.2728,8190.02%
2022/08/190.715.3100.0015.330.79,6230.01%
2022/08/180.215.3200.0015.310.210,4450.00%
2022/08/170.115.351015.3315.35-9.911,616-0.09%
凱基優選高股息30 相關文章
凱基優選高股息30 相關影音