大華優利高填息30 (00918)-元大-南屯券商分點個股進出

台股 » 個股 » 大華優利高填息30 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大華優利高填息30

(00918)

可現股當沖

股價
25.18
漲跌
▼0.21
漲幅
-0.83%
成交量
15,512張
產業
上市0.00%
80人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大華優利高填息30 (00918)籌碼相關－元大-南屯券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-南屯券商分點個股進出
元大-南屯券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/29	29.3	25.45	5	25.42	25.39	24.3	26,870	0.09%
2024/05/28	20.6	25.51	1.1	25.51	25.51	19.5	27,870	0.07%
2024/05/27	2.1	25.36	33.1	25.54	25.50	-31.1	27,766	-0.11%
2024/05/24	1.3	25.02	0	0.00	25.07	1.3	27,748	0.00%
2024/05/23	7.6	24.97	1	24.99	24.91	6.6	27,735	0.02%
2024/05/22	1.3	24.82	51	24.97	25.00	-49.8	27,852	-0.18%
2024/05/21	2.9	24.65	0	0.00	24.66	2.9	27,888	0.01%
2024/05/20	12.7	24.81	0	0.00	24.77	12.7	27,937	0.05%
2024/05/17	4	24.72	10	24.77	24.71	-6	27,933	-0.02%
2024/05/16	1	24.57	6.1	24.65	24.64	-5.1	27,889	-0.02%
2024/05/15	6	24.36	11.2	24.47	24.33	-5.2	27,747	-0.02%
2024/05/14	4.2	24.45	7	24.39	24.45	-2.8	27,728	-0.01%
2024/05/13	2.2	24.25	0	0.00	24.22	2.2	27,555	0.01%
2024/05/10	6	24.00	4	24.15	24.14	2	27,442	0.01%
2024/05/09	8.1	23.93	4	23.92	23.88	4.1	27,287	0.02%
2024/05/08	2.3	23.97	5	23.96	23.93	-2.7	27,253	-0.01%
2024/05/07	10.3	24.08	3	24.12	24.05	7.3	27,141	0.03%
2024/05/06	0	0.00	10	24.08	24.07	-10	27,069	-0.04%
2024/05/03	0.1	23.90	6	23.92	23.75	-5.9	26,914	-0.02%
2024/05/02	1	23.67	13.5	23.71	23.71	-12.5	26,822	-0.05%
2024/04/30	3.1	23.73	2	23.80	23.70	1.1	26,756	0.00%
2024/04/29	1	23.69	19.1	23.81	23.79	-18.1	26,691	-0.07%
2024/04/26	0.1	23.40	19	23.40	23.39	-18.9	26,412	-0.07%
2024/04/25	0.1	23.12	10	23.13	23.17	-9.9	26,358	-0.04%
2024/04/24	0.1	23.20	2	22.98	23.24	-2	26,382	-0.01%
2024/04/23	13.1	22.53	1	22.67	22.64	12.1	26,420	0.05%
2024/04/22	16.2	22.57	5	22.69	22.46	11.2	26,487	0.04%
2024/04/19	34.7	22.67	12	22.54	22.65	22.7	26,406	0.09%
2024/04/18	4.1	23.06	0	0.00	23.03	4.1	26,034	0.02%
2024/04/17	5	23.05	0.3	23.08	23.07	4.7	26,040	0.02%
2024/04/16	29.5	22.85	4.5	22.79	22.87	25	26,006	0.10%
2024/04/15	10.4	23.43	100	23.41	23.42	-89.7	25,605	-0.35%
2024/04/12	3.4	23.60	5	23.61	23.59	-1.6	25,538	-0.01%
2024/04/11	1	23.41	1	23.40	23.56	0	25,533	0.00%
2024/04/10	56	23.60	91	23.64	23.61	-35	25,488	-0.14%
2024/04/09	0	0.00	11	23.57	23.59	-11	25,628	-0.04%
2024/04/08	4.1	23.45	5	23.44	23.51	-0.9	25,622	0.00%
2024/04/03	1	23.46	21	23.50	23.49	-20	25,514	-0.08%
2024/04/02	1	23.54	7.2	23.55	23.56	-6.2	25,471	-0.02%
2024/04/01	49.2	23.45	36	23.56	23.38	13.2	25,356	0.05%
2024/03/29	5.2	23.48	30.2	23.57	23.50	-25	25,268	-0.10%
2024/03/28	200.1	23.55	203	23.60	23.55	-2.9	25,099	-0.01%	大買/大賣/
2024/03/27	24.1	23.32	0.4	23.44	23.39	23.7	24,821	0.10%
2024/03/26	47.8	23.02	113	23.19	23.07	-65.2	24,716	-0.26%	大賣/
2024/03/25	6.4	23.35	31.5	23.32	23.35	-25.2	24,356	-0.10%
2024/03/22	16.1	23.52	28	23.46	23.45	-11.9	24,418	-0.05%
2024/03/21	6	23.72	59	23.70	23.74	-53	24,413	-0.22%
2024/03/20	7.5	23.73	103.6	23.69	23.58	-96.1	24,898	-0.39%	大賣/
2024/03/19	37.1	23.35	7	23.39	23.51	30.1	24,788	0.12%
2024/03/18	61.7	22.88	3	22.93	23.00	58.7	25,013	0.23%
2024/03/15	146.3	23.55	15.5	23.56	23.56	130.8	25,258	0.52%	大買/鉅額交易
2024/03/14	146.3	23.71	24	23.90	23.61	122.3	24,401	0.50%	大買/鉅額交易
2024/03/13	54.4	23.97	68	23.98	23.99	-13.7	22,755	-0.06%
2024/03/12	178	23.47	20.2	23.50	23.70	157.8	21,340	0.74%	大買/鉅額交易
2024/03/11	51.1	23.07	122.5	23.07	23.08	-71.4	20,365	-0.35%	大賣/
2024/03/08	81	23.21	13.8	23.27	23.02	67.2	20,065	0.33%
2024/03/07	80	22.88	8.8	22.87	23.00	71.3	19,296	0.37%
2024/03/06	64.5	22.66	11	22.60	22.68	53.5	18,384	0.29%
2024/03/05	185.7	22.53	14.1	22.55	22.65	171.6	17,086	1.00%	大買/鉅額交易
2024/03/04	361.6	22.35	2.6	22.38	22.41	359.1	16,262	2.21%	大買/鉅額交易
2024/03/01	41.2	22.25	1	22.30	22.24	40.2	14,904	0.27%
2024/02/29	5.1	21.94	1	21.95	21.97	4.1	13,684	0.03%
2024/02/27	2	21.83	0	0.00	21.88	2	13,594	0.01%
2024/02/26	10	21.89	0	0.00	21.97	10	13,440	0.07%
2024/02/23	12.3	22.04	33	22.10	21.91	-20.7	13,346	-0.16%
2024/02/22	4	21.99	1	21.92	22.09	3	13,138	0.02%
2024/02/21	1	21.84	0	0.00	21.79	1	12,984	0.01%
2024/02/20	0	0.00	27.1	21.85	21.86	-27.1	12,864	-0.21%
2024/02/19	1.1	21.64	12	21.63	21.65	-10.9	12,753	-0.09%
2024/02/16	0.5	21.56	0	0.00	21.53	0.5	12,727	0.00%
2024/02/15	11.3	21.39	0	0.00	21.46	11.3	12,686	0.09%
2024/02/05	12	21.36	0	0.00	21.41	12	12,581	0.10%
2024/02/02	6	21.44	0	0.00	21.43	6	12,530	0.05%
2024/02/01	5	21.44	0	0.00	21.47	5	12,485	0.04%
2024/01/31	12.8	21.40	0	0.00	21.39	12.8	12,456	0.10%
2024/01/30	8	21.55	0	0.00	21.54	8	12,360	0.06%
2024/01/26	5.1	21.46	0	0.00	21.43	5.1	12,337	0.04%
2024/01/25	2	21.67	1.3	21.65	21.75	0.7	12,179	0.01%
2024/01/24	4.3	21.67	0	0.00	21.66	4.3	12,072	0.04%
2024/01/23	3	21.60	10	21.51	21.61	-7	12,042	-0.06%
2024/01/22	1	21.48	0.1	21.51	21.52	0.9	11,988	0.01%
2024/01/19	1.1	21.28	0	0.00	21.37	1.1	11,909	0.01%
2024/01/18	16.3	21.07	61.5	21.10	21.15	-45.2	11,865	-0.38%
2024/01/17	9.1	21.24	0	0.00	21.18	9.1	11,743	0.08%
2024/01/16	6	21.49	0.1	21.47	21.47	5.9	11,545	0.05%
2024/01/15	0.6	21.63	0	0.00	21.66	0.6	11,439	0.01%
2024/01/12	0.2	21.52	0.9	21.51	21.49	-0.7	11,383	-0.01%
2024/01/11	2.7	21.44	5	21.44	21.44	-2.3	11,311	-0.02%
2024/01/10	11.3	21.31	0	0.00	21.31	11.3	11,290	0.10%
2024/01/09	18.4	21.51	2	21.49	21.46	16.4	11,191	0.15%
2024/01/08	2	21.65	0	0.00	21.62	2	11,015	0.02%
2024/01/05	8.1	21.73	0	0.00	21.67	8.1	10,906	0.07%
2024/01/04	2.1	21.70	0.1	21.74	21.73	2	10,817	0.02%
2024/01/03	12	21.73	5	21.70	21.68	7	10,763	0.07%
2024/01/02	15	22.04	0	0.00	21.97	15	10,475	0.14%
2023/12/29	0	0.00	1	22.09	22.09	-1	10,305	-0.01%
2023/12/28	5	22.09	5	22.03	22.01	0	10,257	0.00%
2023/12/27	5.1	22.12	0.2	22.14	22.13	4.9	10,153	0.05%
2023/12/26	20.1	21.95	5	22.01	22.02	15.1	10,071	0.15%
2023/12/25	10.1	21.92	0.3	21.91	21.88	9.8	9,958	0.10%
2023/12/22	1.2	21.94	0	0.00	22.00	1.2	9,823	0.01%
2023/12/21	5.2	21.75	0	0.00	21.93	5.2	9,722	0.05%
2023/12/20	10.3	21.73	0	0.00	21.91	10.3	9,624	0.11%
2023/12/19	20.1	21.68	6.1	21.64	21.67	14	9,508	0.15%
2023/12/18	53.1	21.84	12	21.85	21.85	41.1	9,188	0.45%
2023/12/15	93	22.57	2.1	22.54	22.55	90.9	8,712	1.04%
2023/12/14	40.5	22.46	0.4	22.46	22.49	40.1	7,707	0.52%
2023/12/13	39.5	22.26	0.2	22.29	22.22	39.3	7,275	0.54%
2023/12/12	27	22.11	1.5	22.13	22.15	25.5	6,782	0.38%
2023/12/11	90.1	21.82	1	21.82	21.83	89.1	6,062	1.47%
2023/12/08	0	0.00	2	21.80	21.67	-2	5,814	-0.03%
2023/12/07	12.4	21.57	0	0.00	21.57	12.4	5,800	0.21%
2023/12/06	2	21.64	2	21.68	21.65	0	5,778	0.00%
2023/12/05	50	21.51	1	21.47	21.51	49	5,881	0.83%
2023/12/04	142	21.73	6.9	21.69	21.67	135.1	5,432	2.49%	大買/鉅額交易
2023/12/01	0	0.00	1	21.38	21.50	-1	4,949	-0.02%
2023/11/30	1	21.32	4.2	21.33	21.32	-3.2	5,008	-0.06%
2023/11/28	0	0.00	5	21.20	21.21	-5	4,981	-0.10%
2023/11/27	2	21.09	0	0.00	20.98	2	4,954	0.04%
2023/11/22	0	0.00	10	21.14	21.10	-10	4,867	-0.21%
2023/11/21	0	0.00	4	21.28	21.23	-4	4,825	-0.08%
2023/11/17	0	0.00	1	21.10	21.08	-1	4,742	-0.02%
2023/11/15	1	21.05	6	21.09	21.00	-5	4,660	-0.11%
2023/11/14	0	0.00	7	20.88	20.89	-7	4,592	-0.15%
2023/11/13	0	0.00	5	20.77	20.74	-5	4,539	-0.11%
2023/11/08	0	0.00	4	20.70	20.68	-4	4,446	-0.09%
2023/11/07	0	0.00	4	20.62	20.60	-4	4,401	-0.09%
2023/11/06	1	20.53	8	20.59	20.60	-7	4,383	-0.16%
2023/11/03	1	20.37	0	0.00	20.37	1	4,310	0.02%
2023/11/02	1	20.24	3.2	20.28	20.30	-2.2	4,287	-0.05%
2023/10/31	1	19.82	0	0.00	19.66	1	4,238	0.02%
2023/10/27	3	19.88	0	0.00	19.88	3	4,211	0.07%
2023/10/26	1	19.77	0	0.00	19.72	1	4,212	0.02%
2023/10/24	5.4	20.00	0	0.00	20.07	5.4	4,163	0.13%
2023/10/23	4	19.93	0	0.00	19.84	4	4,131	0.10%
2023/10/20	3	19.81	2	20.00	19.99	1	4,095	0.02%
2023/10/19	2	19.99	0	0.00	20.07	2	4,055	0.05%
2023/10/18	11	20.19	0.2	20.08	20.02	10.8	4,044	0.27%
2023/10/17	0.3	20.49	0.1	20.28	20.25	0.2	3,980	0.01%
2023/10/16	6	20.31	0	0.00	20.31	6	3,944	0.15%
2023/10/13	3	20.40	10.1	20.41	20.42	-7.1	3,924	-0.18%
2023/10/12	0	20.46	3	20.55	20.57	-3	3,905	-0.08%
2023/10/05	0	0.00	4.6	20.51	20.50	-4.6	3,790	-0.12%
2023/10/04	0	0.00	0.4	20.28	20.30	-0.4	3,747	-0.01%
2023/09/28	0.3	20.36	0	0.00	20.18	0.3	3,602	0.01%
2023/09/27	0.1	20.06	0	0.00	20.11	0.1	3,565	0.00%
2023/09/26	5	20.23	0	0.00	20.07	5	3,534	0.14%
2023/09/25	1	20.23	1	20.29	20.27	0	3,494	0.00%
2023/09/22	1	20.05	0	0.00	20.19	1	3,455	0.03%
2023/09/21	6.1	20.09	0	0.00	20.09	6.1	3,395	0.18%
2023/09/20	1.1	20.32	0	0.00	20.32	1.1	3,328	0.03%
2023/09/19	9	20.52	0	0.00	20.49	9	3,244	0.28%
2023/09/18	15.5	20.64	0	0.00	20.60	15.5	3,133	0.49%
2023/09/15	19.8	21.62	11	21.66	21.65	8.8	2,839	0.31%
2023/09/14	6.6	21.23	0	0.00	21.32	6.6	2,391	0.28%
2023/09/13	2	20.88	0	0.00	20.94	2	2,184	0.09%
2023/09/12	4.1	20.78	48	20.76	20.85	-43.9	1,996	-2.20%
2023/09/11	19.3	20.80	0	0.00	20.68	19.3	1,800	1.07%
2023/09/08	16.5	21.09	0	0.00	21.05	16.5	1,390	1.18%
2023/09/07	11.2	21.27	0	0.00	21.19	11.2	1,033	1.09%
2023/09/06	8.4	21.28	0.3	21.29	21.33	8.1	832	0.97%
2023/09/05	9.1	21.00	0	0.00	21.16	9.1	597	1.53%
2023/09/04	3	20.88	0	0.00	20.93	3	458	0.65%
2023/08/31	0.3	20.77	0	0.00	20.81	0.3	433	0.07%
2023/08/30	0	0.00	0.4	20.86	20.84	-0.4	450	-0.09%
2023/08/29	0	0.00	0.5	20.55	20.63	-0.5	470	-0.11%
2023/08/28	3.2	20.51	0	0.00	20.56	3.2	473	0.68%
2023/08/25	3.3	20.56	0	0.00	20.50	3.3	477	0.68%
2023/08/24	5	21.21	0	0.00	20.92	5	484	1.03%
2023/08/23	0.3	20.69	0	0.00	20.84	0.3	490	0.05%
2023/08/21	1	20.54	0	0.00	20.51	1	499	0.20%
2023/08/16	0.1	20.45	0	0.00	20.55	0.1	498	0.01%
2023/08/14	2.3	20.20	0	0.00	20.32	2.3	518	0.43%
2023/08/11	0.1	20.34	0	0.00	20.39	0.1	521	0.02%
2023/08/10	3.3	20.39	0	0.00	20.25	3.3	529	0.62%
2023/08/09	1.7	20.83	0	0.00	20.79	1.7	524	0.32%
2023/08/04	5	20.38	0.4	20.60	20.60	4.6	529	0.87%
2023/08/02	0.1	20.57	0	0.00	20.55	0.1	537	0.02%
2023/08/01	0.1	21.12	0	0.00	21.17	0.1	522	0.02%
2023/07/31	3.6	21.43	0	0.00	21.28	3.6	517	0.69%
2023/07/28	1.1	21.52	1	21.56	21.67	0.1	509	0.02%
2023/07/27	0.6	21.50	0	0.00	21.43	0.6	507	0.12%
2023/07/26	0.5	21.37	0	0.00	21.39	0.5	495	0.10%
2023/07/25	2	21.51	0	0.00	21.39	2	493	0.41%
2023/07/18	1	21.00	0	0.00	21.00	1	505	0.20%
2023/07/14	0	0.00	10	20.80	20.87	-10	484	-2.07%
2023/07/13	0	0.00	1.5	20.80	20.53	-1.5	479	-0.31%
2023/07/10	0.2	19.77	0	0.00	19.74	0.2	460	0.04%
2023/07/06	0.8	20.04	0	0.00	19.92	0.8	456	0.18%
2023/07/05	0.5	20.10	0	0.00	20.10	0.5	448	0.11%
2023/06/08	9	18.88	0	0.00	18.82	9	391	2.30%
2023/06/05	0	0.00	2.8	18.56	18.60	-2.8	389	-0.71%
2023/06/02	0.6	18.63	0	0.00	18.59	0.6	375	0.15%
2023/06/01	5.5	18.16	0	0.00	18.25	5.5	358	1.54%
2023/05/30	0.5	18.30	10	18.24	18.23	-9.5	360	-2.64%
2023/05/29	0.1	18.32	0	0.00	18.34	0.1	350	0.03%
2023/05/24	0.4	17.50	0	0.00	17.57	0.4	353	0.11%
2023/05/23	0.4	17.51	0	0.00	17.53	0.4	357	0.11%
2023/05/22	0.2	17.51	0	0.00	17.50	0.2	361	0.06%
2023/05/18	0.1	17.31	0	0.00	17.35	0.1	358	0.02%
2023/05/15	0	0.00	0.2	16.97	16.95	-0.2	363	-0.06%
2023/05/12	0.2	16.85	0	0.00	16.99	0.2	366	0.05%
2023/05/11	0	0.00	0.7	16.90	16.85	-0.7	366	-0.18%
2023/05/10	0	0.00	46	17.03	17.03	-46	370	-12.43%
2023/05/09	0	0.00	1	17.04	17.04	-1	373	-0.27%
2023/05/04	0.2	16.99	0	0.00	17.06	0.2	462	0.04%
2023/05/03	0.2	17.04	0	0.00	17.01	0.2	462	0.04%
2023/05/02	0.3	17.06	0	0.00	17.11	0.3	459	0.06%
2023/04/26	0.1	16.61	0	0.00	16.65	0.1	459	0.02%
2023/04/25	1.1	16.71	0	0.00	16.68	1.1	451	0.24%
2023/04/24	0.1	17.03	0	0.00	17.01	0.1	439	0.02%
2023/04/21	0.8	17.15	0	0.00	17.02	0.8	435	0.19%
2023/04/20	10.3	17.20	0	0.00	17.22	10.3	429	2.40%
2023/04/18	0.2	17.37	0	0.00	17.28	0.2	436	0.05%
2023/04/17	0	0.00	0.3	17.37	17.40	-0.3	433	-0.08%
2023/04/13	0.7	17.31	0	0.00	17.22	0.7	429	0.16%
2023/04/12	0	0.00	0.3	17.37	17.34	-0.3	425	-0.07%
2023/04/10	0.3	17.20	0	0.00	17.13	0.3	425	0.07%
2023/04/07	0	0.00	0.3	17.00	17.04	-0.3	426	-0.07%
2023/04/06	0.3	17.00	0	0.00	16.98	0.3	424	0.07%
2023/03/31	10	17.06	0	0.00	17.01	10	428	2.34%
2023/03/20	5	16.66	0	0.00	16.66	5	446	1.12%
2023/03/16	5	16.49	0	0.00	16.45	5	455	1.10%
2023/03/14	5	16.59	0	0.00	16.59	5	460	1.09%
2023/03/08	10	16.89	0	0.00	16.94	10	468	2.13%
2023/03/01	5	16.48	0	0.00	16.53	5	787	0.63%
2023/02/24	4.2	16.60	0	0.00	16.57	4.2	794	0.53%
2023/02/23	0.2	16.60	0	0.00	16.64	0.2	802	0.02%
2023/02/21	1	16.49	0	0.00	16.53	1	805	0.12%
2023/02/17	0	0.00	0.3	16.24	16.27	-0.3	819	-0.03%
2023/02/16	0	0.00	0.8	16.30	16.33	-0.8	831	-0.09%
2023/02/15	2	16.24	0	0.00	16.17	2	840	0.24%
2023/02/14	0	0.00	1	16.27	16.29	-1	840	-0.12%
2023/02/08	0	0.00	0	16.38	16.37	0	860	0.00%
2023/02/07	0	16.03	0	0.00	16.14	0	865	0.00%
2023/02/06	5.3	16.17	0	0.00	16.07	5.3	872	0.60%
2023/02/03	1.8	16.38	0	0.00	16.30	1.8	850	0.21%
2023/01/13	0	0.00	1	15.28	15.28	-1	857	-0.12%
2023/01/11	3	15.41	0	0.00	15.45	3	903	0.33%
2022/12/21	5	14.93	0	0.00	14.92	5	1,378	0.36%
2022/12/16	5	15.01	2	15.02	15.10	3	1,578	0.19%
2022/12/15	4	15.16	0	0.00	15.20	4	1,655	0.24%
2022/12/07	5	15.06	0	0.00	15.05	5	2,397	0.21%
2022/12/06	5	15.22	0	0.00	15.14	5	2,585	0.19%
2022/11/29	1	14.98	0	0.00	15.10	1	5,053	0.02%
2022/11/28	2	15.02	0	0.00	15.00	2	6,574	0.03%
2022/11/25	7	15.19	0	0.00	15.11	7	9,397	0.07%