復華台灣科技優息 (00929)-群益金鼎-宜蘭券商分點個股進出

台股 » 個股 » 復華台灣科技優息 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

復華台灣科技優息

(00929)

可現股當沖

股價
20.33
漲跌
▼0.04
漲幅
-0.20%
成交量
192,544張
產業
上市
356人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

復華台灣科技優息 (00929)籌碼相關－群益金鼎-宜蘭券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-宜蘭券商分點個股進出
群益金鼎-宜蘭券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/17	113.3	20.32	18	20.29	20.33	95.3	149,525	0.06%	大買/
2024/05/16	19.8	20.36	10	20.36	20.37	9.8	147,813	0.01%
2024/05/15	48.8	20.26	21	20.31	20.20	27.8	148,632	0.02%
2024/05/14	3	20.16	6	20.15	20.20	-3	148,578	0.00%
2024/05/13	92.6	20.09	53	20.12	20.07	39.6	148,986	0.03%
2024/05/10	135.5	20.11	2	20.14	20.13	133.5	147,130	0.09%	大買/鉅額交易
2024/05/09	26.5	20.24	6	20.32	20.22	20.5	144,387	0.01%
2024/05/08	15.5	20.17	20	20.29	20.32	-4.5	143,609	0.00%
2024/05/07	42	20.22	1	20.18	20.23	41	143,052	0.03%
2024/05/06	27.8	20.26	41	20.28	20.21	-13.2	142,356	-0.01%
2024/05/03	34	20.26	15	20.37	20.17	19	142,029	0.01%
2024/05/02	12.3	19.99	0	0.00	20.05	12.3	141,504	0.01%
2024/04/30	17.3	20.10	25	20.14	20.07	-7.7	141,371	-0.01%
2024/04/29	12	20.05	1	20.10	20.10	11	141,679	0.01%
2024/04/26	45.2	19.84	10	19.81	19.79	35.2	142,003	0.02%
2024/04/25	47.3	19.73	20	19.70	19.72	27.3	142,642	0.02%
2024/04/24	133	19.68	149	19.78	19.90	-16	144,165	-0.01%	大買/大賣/
2024/04/23	120.5	19.34	2	19.37	19.36	118.5	146,533	0.08%	大買/鉅額交易
2024/04/22	151.4	19.69	110	19.59	19.55	41.4	146,838	0.03%	大買/大賣/
2024/04/19	277	20.00	24	19.90	19.91	253	143,516	0.18%	大買/鉅額交易
2024/04/18	30.9	20.42	0	0.00	20.43	30.9	138,045	0.02%
2024/04/17	57.1	20.42	4	20.45	20.43	53.1	138,562	0.04%
2024/04/16	102.9	20.37	135	20.46	20.30	-32.1	138,035	-0.02%	大買/大賣/
2024/04/15	92.7	20.88	5	20.90	20.85	87.7	134,088	0.07%
2024/04/12	33.9	21.08	10	21.13	21.05	23.9	132,568	0.02%
2024/04/11	67.2	21.05	1	21.00	21.10	66.2	133,227	0.05%
2024/04/10	10.5	21.18	0	0.00	21.13	10.5	134,558	0.01%
2024/04/09	19.9	20.96	1	20.98	20.94	18.9	136,532	0.01%
2024/04/08	41.8	20.97	12	20.97	20.96	29.8	136,542	0.02%
2024/04/03	69.7	21.01	0	0.00	21.03	69.7	134,600	0.05%
2024/04/02	244	21.10	21	21.12	21.07	223	133,001	0.17%	大買/鉅額交易
2024/04/01	8.2	20.87	0	0.00	20.76	8.2	128,986	0.01%
2024/03/29	11.1	20.80	0	0.00	20.90	11.1	129,094	0.01%
2024/03/28	10	20.89	22	21.01	20.95	-12	128,250	-0.01%
2024/03/27	18.1	20.71	30	20.55	20.90	-12	127,430	-0.01%
2024/03/26	43	20.68	14.1	20.53	20.52	28.9	127,499	0.02%
2024/03/25	30.1	20.90	6	20.89	20.81	24.1	125,733	0.02%
2024/03/22	31	21.10	6	21.04	21.04	25	127,889	0.02%
2024/03/21	51.2	21.38	28	21.34	21.34	23.2	128,437	0.02%
2024/03/20	29.2	21.70	62	21.63	21.39	-32.8	129,996	-0.03%
2024/03/19	17.1	21.22	45	21.21	21.30	-27.9	130,687	-0.02%
2024/03/18	26	20.88	45	20.82	21.03	-19	129,764	-0.01%
2024/03/15	29.1	20.52	56	20.62	20.60	-26.9	129,373	-0.02%
2024/03/14	122.6	20.74	92.2	20.78	20.56	30.4	128,378	0.02%	大買/
2024/03/13	41.3	21.03	142	21.02	21.15	-100.7	126,319	-0.08%	大賣/
2024/03/12	16.6	20.81	25	20.76	20.87	-8.4	124,914	-0.01%
2024/03/11	144	20.44	57	20.46	20.43	87	123,982	0.07%	大買/
2024/03/08	49.5	20.75	158	20.85	20.52	-108.5	123,033	-0.09%	大賣/鉅額交易
2024/03/07	138.4	20.47	125.5	20.57	20.67	12.9	119,150	0.01%	大買/大賣/
2024/03/06	109.1	19.91	77	20.10	20.29	32.1	116,733	0.03%	大買/
2024/03/05	32.2	19.82	20.2	19.85	19.93	12	115,075	0.01%
2024/03/04	7.3	19.81	199	19.82	19.82	-191.8	114,619	-0.17%	大賣/鉅額交易
2024/03/01	30.5	19.59	25	19.62	19.56	5.5	112,925	0.00%
2024/02/29	20.3	19.54	5	19.56	19.58	15.3	112,377	0.01%
2024/02/27	42.3	19.76	48	19.52	19.66	-5.7	111,300	-0.01%
2024/02/26	53.7	19.66	41	19.66	19.72	12.7	108,868	0.01%
2024/02/23	38.1	19.69	57.5	19.70	19.62	-19.4	107,826	-0.02%
2024/02/22	3	19.44	172	19.47	19.56	-169	106,097	-0.16%	大賣/鉅額交易
2024/02/21	79	19.26	17	19.23	19.26	62	105,524	0.06%
2024/02/20	40	19.24	125	19.26	19.26	-85	104,937	-0.08%	大賣/
2024/02/19	34.1	19.03	0	0.00	19.08	34.1	103,800	0.03%
2024/02/16	7.8	18.99	6	18.98	19.01	1.8	103,593	0.00%
2024/02/15	28	18.74	12.5	18.76	18.82	15.5	102,209	0.02%
2024/02/05	121.9	18.54	30	18.59	18.62	91.9	101,422	0.09%	大買/
2024/02/02	1.6	18.64	6	18.67	18.64	-4.4	100,777	0.00%
2024/02/01	5	18.60	0	0.00	18.59	5	100,739	0.00%
2024/01/31	5	18.63	0	0.00	18.62	5	100,541	0.00%
2024/01/30	1	18.70	0	0.00	18.70	1	100,410	0.00%
2024/01/29	3	18.59	16	18.70	18.72	-13	101,332	-0.01%
2024/01/26	15.3	18.61	0	0.00	18.59	15.3	101,613	0.02%
2024/01/25	5	18.71	9	18.74	18.72	-4	101,954	0.00%
2024/01/24	6	18.72	20	18.75	18.71	-14	102,224	-0.01%
2024/01/23	30	18.66	88	18.64	18.68	-58	102,295	-0.06%
2024/01/22	15.2	18.58	50.5	18.59	18.59	-35.4	101,995	-0.03%
2024/01/19	75.1	18.35	0	0.00	18.42	75.1	101,870	0.07%
2024/01/18	56	18.29	9	18.30	18.28	47	103,077	0.05%
2024/01/17	95.3	18.54	1	18.63	18.48	94.3	101,064	0.09%
2024/01/16	21	18.63	44	18.63	18.66	-23	98,473	-0.02%
2024/01/15	23.5	18.67	1	18.67	18.68	22.5	98,257	0.02%
2024/01/12	41.2	18.54	0	0.00	18.53	41.2	97,353	0.04%
2024/01/11	59.1	18.57	3	18.57	18.57	56.1	95,896	0.06%
2024/01/10	9	18.58	40	18.57	18.57	-31	95,993	-0.03%
2024/01/09	97.5	18.70	0	0.00	18.64	97.5	95,333	0.10%
2024/01/08	48.3	18.77	21	18.69	18.66	27.3	95,182	0.03%
2024/01/05	28.2	18.80	0	0.00	18.74	28.2	92,992	0.03%
2024/01/04	52	18.82	5	18.83	18.80	47	91,339	0.05%
2024/01/03	153.6	18.86	5	18.82	18.82	148.6	89,164	0.17%	大買/鉅額交易
2024/01/02	27.5	19.01	40.5	18.98	18.99	-13	87,330	-0.01%
2023/12/29	27	19.14	3.1	19.17	19.15	23.9	86,269	0.03%
2023/12/28	16	19.19	36	19.27	19.15	-20	87,131	-0.02%
2023/12/27	34	19.21	25	19.22	19.24	9	87,525	0.01%
2023/12/26	4	19.05	27	19.06	19.09	-23	88,232	-0.03%
2023/12/25	9	18.90	6	18.95	18.91	3	88,664	0.00%
2023/12/22	6	18.87	5	18.89	18.90	1	89,950	0.00%
2023/12/21	53.9	18.83	20	18.80	18.82	33.9	91,053	0.04%
2023/12/20	83.5	19.00	38.2	18.98	19.00	45.3	91,066	0.05%
2023/12/19	138	18.92	107	18.90	18.91	31	92,308	0.03%	大買/大賣/
2023/12/18	103.7	19.41	36.5	19.42	19.35	67.2	92,245	0.07%	大買/
2023/12/15	81.4	19.61	49	19.60	19.50	32.4	94,703	0.03%
2023/12/14	114.1	19.68	29	19.65	19.70	85.1	94,565	0.09%	大買/
2023/12/13	48	19.32	35	19.31	19.41	13	96,685	0.01%
2023/12/12	47.6	19.03	69	18.98	19.05	-21.4	99,412	-0.02%
2023/12/11	67	18.74	27	18.77	18.78	40	101,113	0.04%
2023/12/08	20.8	18.64	38	18.66	18.66	-17.2	102,918	-0.02%
2023/12/07	19	18.58	57.8	18.58	18.53	-38.8	105,049	-0.04%
2023/12/06	77	18.57	11	18.58	18.59	66	106,771	0.06%
2023/12/05	50	18.45	42	18.46	18.50	8	108,695	0.01%
2023/12/04	34	18.57	30	18.56	18.56	4	111,065	0.00%
2023/12/01	18.2	18.35	4	18.36	18.38	14.2	114,143	0.01%
2023/11/30	38	18.30	14	18.29	18.32	24	116,075	0.02%
2023/11/29	13	18.28	56	18.26	18.31	-43	116,751	-0.04%
2023/11/28	15.2	18.04	55	18.11	18.14	-39.8	116,731	-0.03%
2023/11/27	24	18.00	51	18.02	17.99	-27	116,822	-0.02%
2023/11/24	1	18.01	0	0.00	18.01	1	116,836	0.00%
2023/11/23	13	17.97	6	18.00	17.99	7	117,373	0.01%
2023/11/22	79	17.97	17	17.98	17.99	62	118,178	0.05%
2023/11/21	67.1	18.04	35	18.04	18.01	32.1	118,574	0.03%
2023/11/20	110	18.03	64	18.00	18.05	46	118,794	0.04%	大買/
2023/11/17	18.3	17.97	89	17.96	17.98	-70.7	118,128	-0.06%
2023/11/16	6.5	17.89	9	17.86	17.90	-2.5	118,223	0.00%
2023/11/15	7.1	17.89	5	17.92	17.89	2.1	118,502	0.00%
2023/11/14	1	17.81	1	17.80	17.81	0	119,591	0.00%
2023/11/13	5.8	17.72	45	17.75	17.71	-39.2	119,887	-0.03%
2023/11/10	15.1	17.60	12	17.64	17.61	3.1	120,862	0.00%
2023/11/09	28.1	17.66	7	17.66	17.67	21.1	121,622	0.02%
2023/11/08	24.7	17.72	227	17.75	17.71	-202.3	123,344	-0.16%	大賣/鉅額交易
2023/11/07	2.6	17.62	6	17.63	17.63	-3.4	123,478	0.00%
2023/11/06	4	17.59	13	17.62	17.61	-9	124,723	-0.01%
2023/11/03	118	17.51	1	17.46	17.45	117	124,539	0.09%	大買/鉅額交易
2023/11/02	23	17.34	17	17.33	17.41	6	125,269	0.00%
2023/11/01	25.2	17.06	5	17.06	17.10	20.2	124,913	0.02%
2023/10/31	32	17.21	10.3	17.10	17.08	21.7	125,018	0.02%
2023/10/30	2.6	17.14	0	0.00	17.15	2.6	125,758	0.00%
2023/10/27	11	17.05	8	17.06	17.01	3	126,223	0.00%
2023/10/26	49.6	17.05	22	17.03	17.02	27.6	126,501	0.02%
2023/10/25	11.6	17.27	52	17.33	17.24	-40.4	124,356	-0.03%
2023/10/24	27	17.18	17	17.19	17.22	10	124,008	0.01%
2023/10/23	89.5	17.28	62	17.27	17.24	27.5	123,397	0.02%
2023/10/20	19.1	17.23	4	17.31	17.31	15.1	121,762	0.01%
2023/10/19	92	17.26	43	17.26	17.33	49	120,865	0.04%
2023/10/18	89.2	17.28	0	0.00	17.26	89.2	120,529	0.07%
2023/10/17	6.1	17.45	4	17.52	17.39	2.1	118,935	0.00%
2023/10/16	73.6	17.42	20	17.41	17.41	53.6	119,090	0.04%
2023/10/13	7	17.56	0	0.00	17.53	7	119,771	0.01%
2023/10/12	33.4	17.47	2.4	17.50	17.54	31	120,781	0.03%
2023/10/11	33.1	17.48	4	17.52	17.42	29.1	120,810	0.02%
2023/10/06	35	17.40	12	17.43	17.35	23	120,735	0.02%
2023/10/05	15	17.47	3	17.48	17.46	12	119,852	0.01%
2023/10/04	55.1	17.28	1	17.30	17.34	54.1	119,281	0.05%
2023/10/03	44.1	17.53	30	17.56	17.42	14.1	118,065	0.01%
2023/10/02	267	17.50	31	17.44	17.50	236	117,132	0.20%	大買/鉅額交易
2023/09/28	7	17.32	0	0.00	17.25	7	116,193	0.01%
2023/09/27	42.1	17.22	2	17.26	17.24	40.1	115,486	0.03%
2023/09/26	80.3	17.40	57	17.53	17.34	23.3	113,760	0.02%
2023/09/25	23.1	17.58	15	17.54	17.56	8.1	112,041	0.01%
2023/09/22	41.6	17.32	45	17.17	17.44	-3.5	110,411	0.00%
2023/09/21	117.4	17.39	30	17.39	17.36	87.4	108,113	0.08%	大買/
2023/09/20	102.2	17.88	48	17.97	17.67	54.2	104,472	0.05%	大買/
2023/09/19	25	18.14	106	18.13	18.08	-81	99,257	-0.08%	大賣/
2023/09/18	160.7	18.28	21	18.28	18.20	139.7	96,295	0.15%	大買/鉅額交易
2023/09/15	154.1	18.30	13	18.30	18.30	141.1	91,320	0.15%	大買/鉅額交易
2023/09/14	96.8	18.08	83	18.10	18.13	13.8	86,880	0.02%
2023/09/13	145.7	17.78	38	17.78	17.79	107.7	83,900	0.13%	大買/鉅額交易
2023/09/12	53	17.63	33	17.64	17.66	20	81,325	0.02%
2023/09/11	72.3	17.54	19	17.50	17.49	53.3	78,562	0.07%
2023/09/08	157.6	17.53	102	17.58	17.56	55.6	76,138	0.07%	大買/大賣/
2023/09/07	110.9	17.70	14	17.69	17.60	96.9	73,787	0.13%	大買/
2023/09/06	203.1	17.62	114	17.64	17.65	89.1	71,316	0.12%	大買/大賣/
2023/09/05	77	17.15	52	17.26	17.30	25	68,866	0.04%
2023/09/04	20.6	16.92	23	16.95	16.97	-2.5	67,109	0.00%
2023/09/01	27	16.84	45	16.85	16.81	-18	66,452	-0.03%
2023/08/31	37.4	16.80	18	16.82	16.84	19.4	66,067	0.03%
2023/08/30	23.1	16.78	83	16.76	16.76	-59.9	65,921	-0.09%
2023/08/29	20.5	16.57	0	0.00	16.66	20.5	65,885	0.03%
2023/08/28	6	16.61	7	16.65	16.58	-1	65,777	0.00%
2023/08/25	19.1	16.62	8	16.61	16.63	11.1	64,923	0.02%
2023/08/24	37	16.65	39	16.65	16.66	-2	64,668	0.00%
2023/08/23	15	16.50	5	16.48	16.55	10	63,716	0.02%
2023/08/22	13	16.43	0	0.00	16.37	13	63,588	0.02%
2023/08/21	16	16.40	0	0.00	16.35	16	63,432	0.03%
2023/08/18	34.2	16.39	9	16.33	16.30	25.2	63,250	0.04%
2023/08/17	13	16.33	11	16.41	16.46	2	61,558	0.00%
2023/08/16	57.6	16.34	0.4	16.32	16.43	57.3	61,081	0.09%
2023/08/15	166.6	16.39	45	16.41	16.39	121.6	59,710	0.20%	大買/鉅額交易
2023/08/14	87.2	16.26	0	0.00	16.24	87.2	58,573	0.15%
2023/08/11	73.1	16.34	0	0.00	16.33	73.1	56,001	0.13%
2023/08/10	67.8	16.32	20	16.30	16.31	47.8	55,610	0.09%
2023/08/09	12	16.50	0	0.00	16.48	12	53,792	0.02%
2023/08/08	54	16.49	3	16.68	16.54	51	52,876	0.10%
2023/08/07	6	16.58	0	0.00	16.63	6	51,367	0.01%
2023/08/04	31	16.38	0	0.00	16.43	31	50,386	0.06%
2023/08/02	47.9	16.37	0	0.00	16.38	47.9	49,192	0.10%
2023/08/01	10.2	16.54	0	0.00	16.57	10.2	47,257	0.02%
2023/07/31	3	16.82	76	16.86	16.65	-73	46,268	-0.16%
2023/07/28	10	16.48	24	16.51	16.55	-14	44,487	-0.03%
2023/07/27	10	16.30	0	0.00	16.32	10	44,501	0.02%
2023/07/26	18	16.23	1	16.32	16.19	17	44,959	0.04%
2023/07/25	5	16.32	4	16.35	16.31	1	44,594	0.00%
2023/07/24	1	16.19	0	0.00	16.31	1	44,692	0.00%
2023/07/21	6.2	16.19	0	0.00	16.24	6.2	44,705	0.01%
2023/07/20	45	16.28	0	0.00	16.28	45	44,449	0.10%
2023/07/19	9.4	16.42	0	0.00	16.29	9.4	44,531	0.02%
2023/07/18	106	16.60	0	0.00	16.57	106	43,194	0.25%	大買/鉅額交易
2023/07/17	7	16.57	5	16.56	16.64	2	39,162	0.01%
2023/07/14	2	16.24	3	16.29	16.34	-1	36,046	0.00%
2023/07/13	6	16.16	8	16.15	16.06	-2	35,245	-0.01%
2023/07/12	19	15.89	2	15.88	15.91	17	33,957	0.05%
2023/07/11	0	0.00	10	15.80	15.82	-10	33,461	-0.03%
2023/07/10	17	15.64	0	0.00	15.61	17	34,007	0.05%
2023/07/07	3	15.65	0	0.00	15.67	3	33,796	0.01%
2023/07/06	3	15.88	2	15.83	15.85	1	32,838	0.00%
2023/07/05	3	15.94	0	0.00	15.92	3	31,918	0.01%
2023/07/04	22	15.77	0	0.00	15.91	22	30,874	0.07%
2023/07/03	0	0.00	2	15.67	15.66	-2	30,244	-0.01%
2023/06/30	30	15.45	0	0.00	15.48	30	31,188	0.10%
2023/06/28	2	15.39	0	0.00	15.38	2	34,311	0.01%
2023/06/27	13	15.42	0	0.00	15.31	13	36,338	0.04%
2023/06/20	1	15.50	0	0.00	15.46	1	42,593	0.00%
2023/06/19	2	15.58	0	0.00	15.58	2	45,781	0.00%
2023/06/16	15	15.68	10	15.76	15.66	5	49,924	0.01%
2023/06/15	10	15.64	0	0.00	15.63	10	55,299	0.02%
2023/06/14	2	15.53	30	15.52	15.52	-28	63,879	-0.04%
2023/06/13	11	15.54	0	0.00	15.55	11	78,069	0.01%
2023/06/12	111	15.47	0	0.00	15.36	111	101,807	0.11%	大買/鉅額交易
2023/06/09	76	15.22	51	15.21	15.39	25	119,671	0.02%