券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
華南永昌-大甲 券商分點個股進出
華南永昌-大甲 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/05/17 | 20 | 14.63 | 0 | 0.00 | 14.63 | 20 | 15,841 | 0.13% |
|
| 2024/05/16 | 0 | 0.00 | 5 | 14.65 | 14.67 | -5 | 15,925 | -0.03% |
|
| 2024/05/13 | 0 | 0.00 | 200 | 14.46 | 14.45 | -200 | 17,121 | -1.17% |
大賣/鉅額交易
|
| 2024/05/10 | 0 | 0.00 | 250 | 14.52 | 14.50 | -250 | 17,554 | -1.42% |
大賣/鉅額交易
|
| 2024/05/09 | 3 | 14.40 | 0 | 0.00 | 14.41 | 3 | 17,904 | 0.02% |
|
| 2024/05/08 | 0 | 0.00 | 594 | 14.51 | 14.49 | -594 | 18,046 | -3.29% |
大賣/鉅額交易
|
| 2024/04/24 | 3 | 14.21 | 0 | 0.00 | 14.24 | 3 | 19,279 | 0.02% |
|
| 2024/04/16 | 56 | 14.37 | 1 | 14.36 | 14.37 | 55 | 19,087 | 0.29% |
|
| 2024/04/11 | 989 | 14.47 | 0 | 0.00 | 14.46 | 989 | 19,263 | 5.13% |
大買/鉅額交易
|
| 2024/04/09 | 0 | 0.00 | 10 | 14.56 | 14.60 | -10 | 19,452 | -0.05% |
|
| 2024/04/08 | 5 | 14.60 | 0 | 0.00 | 14.55 | 5 | 19,717 | 0.03% |
|
| 2024/03/18 | 0 | 0.00 | 725 | 14.60 | 14.58 | -725 | 20,933 | -3.46% |
大賣/鉅額交易
|
| 2024/03/15 | 2 | 14.59 | 0 | 0.00 | 14.62 | 2 | 20,809 | 0.01% |
|
| 2024/03/14 | 10 | 14.74 | 0.9 | 14.74 | 14.72 | 9.1 | 20,739 | 0.04% |
|
| 2024/03/13 | 0 | 0.00 | 100 | 14.80 | 14.80 | -100 | 20,826 | -0.48% |
|
| 2024/03/06 | 10 | 14.86 | 0 | 0.00 | 14.87 | 10 | 21,217 | 0.05% |
|
| 2024/02/29 | 1 | 14.60 | 0 | 0.00 | 14.59 | 1 | 21,152 | 0.00% |
|
| 2024/02/27 | 0 | 0.00 | 0.1 | 14.61 | 14.61 | -0.1 | 21,177 | 0.00% |
|
| 2024/02/22 | 5 | 14.40 | 0 | 0.00 | 14.40 | 5 | 21,480 | 0.02% |
|
| 2024/02/21 | 1 | 14.42 | 0 | 0.00 | 14.44 | 1 | 21,495 | 0.00% |
|
| 2024/02/20 | 0 | 0.00 | 0.4 | 14.41 | 14.42 | -0.4 | 21,685 | 0.00% |
|
| 2024/02/19 | 0 | 0.00 | 0.4 | 14.44 | 14.43 | -0.4 | 21,732 | 0.00% |
|
| 2024/02/16 | 7.1 | 14.44 | 0 | 0.00 | 14.44 | 7.1 | 21,875 | 0.03% |
|
| 2024/02/15 | 132.2 | 14.47 | 0 | 0.00 | 14.51 | 132.2 | 21,512 | 0.61% |
大買/鉅額交易
|
| 2024/02/02 | 96 | 15.04 | 1 | 15.03 | 15.03 | 95 | 21,049 | 0.45% |
|
| 2024/02/01 | 10 | 14.94 | 0 | 0.00 | 14.94 | 10 | 20,872 | 0.05% |
|
| 2024/01/31 | 280 | 14.75 | 0 | 0.00 | 14.81 | 280 | 20,821 | 1.34% |
大買/鉅額交易
|
| 2024/01/30 | 1 | 14.58 | 2 | 14.61 | 14.66 | -1 | 20,909 | 0.00% |
|
| 2024/01/29 | 6 | 14.48 | 0 | 0.00 | 14.47 | 6 | 20,928 | 0.03% |
|
| 2024/01/26 | 0.3 | 14.52 | 0 | 0.00 | 14.53 | 0.3 | 20,985 | 0.00% |
|
| 2024/01/25 | 31.2 | 14.40 | 0 | 0.00 | 14.46 | 31.2 | 20,979 | 0.15% |
|
| 2024/01/24 | 40.3 | 14.51 | 0 | 0.00 | 14.53 | 40.3 | 20,890 | 0.19% |
|
| 2024/01/22 | 50 | 14.56 | 0 | 0.00 | 14.60 | 50 | 20,862 | 0.24% |
|
| 2024/01/19 | 32.2 | 14.53 | 0 | 0.00 | 14.49 | 32.2 | 20,809 | 0.15% |
|
| 2024/01/18 | 30 | 14.85 | 0 | 0.00 | 14.85 | 30 | 20,433 | 0.15% |
|
| 2024/01/17 | 5 | 14.85 | 0 | 0.00 | 14.85 | 5 | 20,447 | 0.02% |
|
| 2024/01/16 | 0 | 0.00 | 12 | 14.95 | 14.98 | -12 | 20,453 | -0.06% |
|
| 2024/01/11 | 0.2 | 14.90 | 0 | 0.00 | 14.88 | 0.2 | 20,758 | 0.00% |
|
| 2024/01/10 | 20 | 14.90 | 0 | 0.00 | 14.90 | 20 | 20,833 | 0.10% |
|
| 2024/01/09 | 52 | 14.87 | 0 | 0.00 | 14.92 | 52 | 21,105 | 0.25% |
|
| 2024/01/08 | 55 | 14.79 | 0 | 0.00 | 14.77 | 55 | 21,056 | 0.26% |
|
| 2024/01/05 | 2 | 14.97 | 0 | 0.00 | 14.96 | 2 | 21,118 | 0.01% |
|
| 2024/01/03 | 11 | 15.11 | 0 | 0.00 | 15.08 | 11 | 20,759 | 0.05% |
|
| 2024/01/02 | 6 | 15.08 | 0 | 0.00 | 15.09 | 6 | 20,700 | 0.03% |
|
| 2023/12/29 | 6 | 15.22 | 0 | 0.00 | 15.21 | 6 | 20,641 | 0.03% |
|
| 2023/12/28 | 2 | 15.27 | 0 | 0.00 | 15.26 | 2 | 21,009 | 0.01% |
|
| 2023/12/27 | 0.1 | 15.20 | 3 | 15.19 | 15.19 | -2.9 | 21,128 | -0.01% |
|
| 2023/12/26 | 0 | 0.00 | 2 | 15.25 | 15.22 | -2 | 21,067 | -0.01% |
|
| 2023/12/25 | 6 | 15.24 | 6 | 15.20 | 15.21 | 0 | 21,297 | 0.00% |
|
| 2023/12/22 | 6 | 15.28 | 420 | 15.27 | 15.30 | -414 | 21,266 | -1.95% |
大賣/鉅額交易
|
| 2023/12/21 | 124 | 15.46 | 0 | 0.00 | 15.46 | 124 | 21,170 | 0.59% |
大買/鉅額交易
|
| 2023/12/20 | 0 | 0.00 | 3 | 15.40 | 15.40 | -3 | 21,063 | -0.01% |
|
| 2023/12/19 | 3 | 15.33 | 50 | 15.34 | 15.35 | -47 | 21,599 | -0.22% |
|
| 2023/12/15 | 50 | 15.20 | 50 | 15.19 | 15.23 | 0 | 20,930 | 0.00% |
|
| 2023/12/14 | 18.2 | 15.04 | 4 | 15.10 | 15.05 | 14.2 | 20,504 | 0.07% |
|
| 2023/12/13 | 1 | 14.77 | 0 | 0.00 | 14.78 | 1 | 20,391 | 0.00% |
|
| 2023/12/08 | 1 | 14.81 | 0 | 0.00 | 14.79 | 1 | 20,363 | 0.00% |
|
| 2023/12/07 | 110 | 14.95 | 4 | 14.96 | 14.85 | 106 | 20,187 | 0.53% |
大買/鉅額交易
|
| 2023/12/06 | 100 | 14.73 | 16 | 14.73 | 14.72 | 84 | 20,061 | 0.42% |
|
| 2023/12/05 | 110 | 14.45 | 4 | 14.50 | 14.50 | 106 | 20,013 | 0.53% |
大買/鉅額交易
|
| 2023/11/30 | 2 | 14.28 | 0 | 0.00 | 14.25 | 2 | 19,780 | 0.01% |
|
| 2023/11/27 | 2 | 13.98 | 0 | 0.00 | 13.98 | 2 | 19,821 | 0.01% |
|
| 2023/11/24 | 3 | 14.07 | 0 | 0.00 | 14.07 | 3 | 19,813 | 0.02% |
|
| 2023/11/20 | 2 | 14.02 | 0 | 0.00 | 14.00 | 2 | 19,049 | 0.01% |
|
| 2023/11/17 | 42 | 14.11 | 0 | 0.00 | 14.07 | 42 | 19,088 | 0.22% |
|
| 2023/11/16 | 0 | 0.00 | 2 | 14.07 | 14.06 | -2 | 19,055 | -0.01% |
|