加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 中信成長高股息 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中信成長高股息

(00934)
可現股當沖
  • 股價
    19.29
  • 漲跌
    ▼0.04
  • 漲幅
    -0.21%
  • 成交量
    8,878張
  • 產業
    上市

  • 44人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
中信成長高股息 (00934)籌碼相關－兆豐-台中港 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-台中港 券商分點個股進出

兆豐-台中港 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/31219.3300.0019.2929,1400.02%
2024/05/30119.232319.3219.33-229,177-0.24%
2024/05/28119.3900.0019.4519,3660.01%
2024/05/2700.00219.3719.36-29,449-0.02%
2024/05/2300.00219.1219.10-29,731-0.02%
2024/05/2200.00619.1019.17-69,929-0.06%
2024/05/2000.00718.9118.99-710,181-0.07%
2024/05/15318.7800.0018.68310,4760.03%
2024/05/13118.6000.0018.64110,6030.01%
2024/05/10618.5900.0018.69610,5450.06%
2024/05/0918.218.7800.0018.6718.210,4810.17%
2024/05/08518.8800.0018.94510,4240.05%
2024/05/07219.0500.0019.05210,4370.02%
2024/05/061019.1000.0019.121010,4070.10%
2024/05/03218.971619.0218.98-1410,420-0.13%
2024/05/02718.82218.7218.85510,3560.05%
2024/04/2400.00518.2118.34-510,482-0.05%
2024/04/23118.0100.0018.01110,6370.01%
2024/04/2200.00317.9117.92-310,674-0.03%
2024/04/19518.031718.0618.03-1210,662-0.11%
2024/04/17318.56218.5718.58110,5680.01%
2024/04/168.218.5400.0018.468.210,6790.08%
2024/04/15618.91318.9418.95310,5780.03%
2024/04/1100.00419.0719.15-410,859-0.04%
2024/04/091.218.9400.0018.991.211,4900.01%
2024/04/08218.86318.8518.91-111,803-0.01%
2024/04/0200.00218.9518.95-212,119-0.02%
2024/04/012318.9300.0018.812312,3090.19%
2024/03/29318.77219.0018.99112,4090.01%
2024/03/26318.7511.418.7018.69-8.412,665-0.07%
2024/03/25318.88218.9318.85112,8120.01%
2024/03/22818.980.418.9419.007.613,0440.06%
2024/03/2100.001.719.2819.30-1.713,087-0.01%
2024/03/20219.41119.6019.31113,3040.01%
2024/03/1900.00619.2919.30-613,691-0.04%
2024/03/18118.8000.0019.04113,8090.01%
2024/03/141218.84518.8118.79713,9690.05%
2024/03/13119.2800.0019.25113,8890.01%
2024/03/12219.061718.9119.06-1513,832-0.11%
2024/03/118.218.77118.7018.747.213,8770.05%
2024/03/08218.795718.9518.88-5513,949-0.39%
2024/03/07218.611.418.7018.820.613,6330.00%
2024/03/06818.3400.0018.44813,5780.06%
2024/03/053.318.071018.1118.20-6.713,710-0.05%
2024/03/04318.1100.0018.07313,8260.02%
2024/03/0154.417.971617.9617.9238.413,7350.28%
2024/02/2900.00117.9017.96-113,903-0.01%
2024/02/27217.9700.0017.90213,9340.01%
2024/02/238.117.856717.9117.84-58.913,896-0.42%
2024/02/22517.55617.6117.71-113,878-0.01%
2024/02/211.217.4300.0017.451.213,8090.01%
2024/02/20117.501117.3517.46-1013,847-0.07%
2024/02/1900.002517.1417.22-2513,708-0.18%
2024/02/16517.04617.0417.04-113,786-0.01%
2024/02/1500.00516.9616.96-513,751-0.04%
2024/02/051.516.7410516.7716.79-103.513,759-0.75% 大賣/鉅額交易
2024/02/015.116.8800.0016.885.114,0350.04%
2024/01/31716.8800.0016.88714,2400.05%
2024/01/302.216.94616.9416.92-3.814,440-0.03%
2024/01/2910416.9500.0016.9610414,8510.70% 大買/鉅額交易
2024/01/26316.8500.0016.86315,2530.02%
2024/01/25317.011517.0217.05-1215,703-0.08%
2024/01/2400.00216.9516.95-217,004-0.01%
2024/01/2300.00516.9216.93-517,166-0.03%
2024/01/2200.00216.8816.90-217,345-0.01%
2024/01/1900.00216.6816.75-217,490-0.01%
2024/01/18116.55316.5416.57-217,650-0.01%
2024/01/17216.656016.6016.62-5817,778-0.33%
2024/01/16216.7700.0016.79217,8410.01%
2024/01/12116.720.316.7816.720.718,1810.00%
2024/01/11516.7500.0016.78518,3770.03%
2024/01/10116.741516.7316.74-1418,557-0.08%
2024/01/09116.7400.0016.75118,6560.01%
2024/01/0800.00516.9016.77-518,773-0.03%
2024/01/0520.316.801216.8316.818.318,9460.04%
2024/01/04416.878116.8616.88-7719,063-0.40%
2024/01/033616.937016.9616.90-3419,122-0.18%
2024/01/021817.141017.2717.14818,8480.04%
2023/12/29517.2700.0017.32518,7390.03%
2023/12/28417.3300.0017.27418,8590.02%
2023/12/27117.343817.3517.36-3718,933-0.20%
2023/12/2600.00217.1117.18-218,985-0.01%
2023/12/251016.992217.0217.01-1219,134-0.06%
2023/12/22616.99317.0017.01319,3240.02%
2023/12/211316.86316.9316.951019,4960.05%
2023/12/20617.04216.9617.04419,5670.02%
2023/12/191917.01416.9416.951519,4430.08%
2023/12/181617.1200.0017.141619,3000.08%
2023/12/158.817.19117.2217.157.819,4630.04%
2023/12/141617.1900.0017.211619,3400.08%
2023/12/134.316.97216.9916.992.318,8350.01%
2023/12/1210.516.80516.8116.805.518,7720.03%
2023/12/11316.65316.6716.70018,7600.00%
2023/12/08116.5600.0016.56119,0350.01%
2023/12/07216.471116.4516.42-919,380-0.05%
2023/12/061016.4700.0016.471019,6560.05%
2023/12/051916.4200.0016.431919,9890.10%
2023/12/0417.116.5700.0016.5317.120,0690.09%
2023/12/0110.616.4000.0016.4510.620,3190.05%
2023/11/301616.401016.4216.40620,7040.03%
2023/11/291816.3100.0016.431820,7950.09%
2023/11/272116.19116.1516.122021,4390.09%
2023/11/243.116.1800.0016.193.121,6570.01%
2023/11/237.116.0800.0016.087.122,2490.03%
2023/11/22116.092116.0916.09-2022,822-0.09%
2023/11/210.116.06316.0916.09-2.923,538-0.01%
2023/11/20515.8800.0015.91524,0830.02%
2023/11/17215.7800.0015.81224,9820.01%
2023/11/16715.711015.6915.71-326,056-0.01%
2023/11/153215.8100.0015.783227,4730.12%
2023/11/14215.6800.0015.68228,5780.01%
2023/11/13315.6000.0015.60330,1860.01%
2023/11/1065.415.503015.5315.5435.432,3610.11%
2023/11/09715.64515.6415.63234,6210.01%
2023/11/08715.650.115.7015.676.937,7320.02%
2023/11/071415.6400.0015.661441,5960.03%
2023/11/0622.615.65215.6615.6620.647,2200.04%
2023/11/036315.47715.4315.435652,6560.11%
2023/11/025615.391415.3715.434263,9320.07%
2023/11/0191.115.195315.1015.1738.190,7290.04%
中信成長高股息 相關文章
中信成長高股息 相關影音