亞泥 (1102)-台新-新莊券商分點個股進出

台股 » 個股 » 亞泥 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

亞泥

(1102)

可現股當沖

股價
42.80
漲跌
▼0.90
漲幅
-2.06%
成交量
11,590張
產業
上市水泥類股
1234人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

亞泥 (1102)籌碼相關－台新-新莊券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-新莊券商分點個股進出
台新-新莊券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/29	2.5	42.75	0	0.00	42.80	2.5	6,264	0.04%
2024/05/28	0	0.00	4	43.45	43.70	-4	6,102	-0.07%
2024/05/27	2	43.60	0	0.00	43.60	2	6,127	0.03%
2024/05/24	0	0.00	1	44.05	44.00	-1	6,083	-0.02%
2024/05/22	1	44.00	0	0.00	43.90	1	5,991	0.02%
2024/05/21	0	44.60	1.1	44.40	44.60	-1.1	5,902	-0.02%
2024/05/17	2	44.72	0	0.00	44.60	2	5,735	0.04%
2024/05/16	0	0.00	3	45.77	45.75	-3	5,597	-0.05%
2024/05/15	1	45.60	0	0.00	45.60	1	5,397	0.02%
2024/05/14	2	45.60	15	45.50	45.60	-13	5,340	-0.24%
2024/05/13	2.1	45.72	4	45.75	45.80	-1.9	5,256	-0.04%
2024/05/10	0	0.00	2	44.90	46.00	-2	5,076	-0.04%
2024/05/09	2	43.75	0	0.00	43.45	2	4,714	0.04%
2024/05/07	1	44.20	0	0.00	44.20	1	4,625	0.02%
2024/05/06	0	0.00	13	44.20	44.50	-13	4,514	-0.29%
2024/05/03	0	0.00	1	44.20	43.95	-1	4,357	-0.02%
2024/04/30	0	0.00	2	43.70	43.70	-2	4,198	-0.05%
2024/04/29	0	0.00	6	43.35	43.60	-6	4,094	-0.15%
2024/04/26	0	0.00	18	42.95	42.75	-18	3,985	-0.45%
2024/04/24	0	42.45	0	0.00	42.45	0	3,984	0.00%
2024/04/22	0	0.00	1.6	42.32	42.70	-1.6	4,025	-0.04%
2024/04/19	1	41.70	0	0.00	42.00	1	3,948	0.03%
2024/04/18	0	0.00	1	42.15	42.15	-1	3,849	-0.03%
2024/04/17	0	0.00	1	41.60	41.45	-1	3,810	-0.03%
2024/04/16	1	41.60	3	41.75	41.40	-2	3,746	-0.05%
2024/04/15	0	0.00	0.4	42.00	42.05	-0.4	3,683	-0.01%
2024/04/12	0	41.70	0	0.00	41.80	0	3,647	0.00%
2024/04/11	0	42.10	0	0.00	42.05	0	3,591	0.00%
2024/04/09	0	0.00	5.1	41.95	42.00	-5.1	3,578	-0.14%
2024/04/03	5	41.60	0	0.00	41.15	5	3,582	0.14%
2024/04/02	1	41.10	0	0.00	41.10	1	3,547	0.03%
2024/03/27	0	41.20	0	0.00	41.20	0	3,834	0.00%
2024/03/26	0	0.00	1	41.45	41.60	-1	4,133	-0.02%
2024/03/25	0	41.30	0	0.00	41.30	0	4,416	0.00%
2024/03/21	1	41.15	2	41.10	41.35	-1	5,023	-0.02%
2024/03/20	0	0.00	1	40.95	40.70	-1	5,232	-0.02%
2024/03/19	1	40.65	0	0.00	40.55	1	5,272	0.02%
2024/03/18	0	0.00	2	41.20	41.10	-2	5,280	-0.04%
2024/03/15	0	0.00	1	41.15	41.10	-1	5,298	-0.02%
2024/03/14	0	0.00	2	41.08	41.15	-2	5,220	-0.04%
2024/03/11	1	40.15	1	40.35	40.40	0	5,111	0.00%
2024/03/08	1	40.45	0	0.00	40.40	1	5,175	0.02%
2024/03/07	9	40.02	1	40.05	40.35	8	5,207	0.15%
2024/03/06	5.2	40.28	0	0.00	40.00	5.2	5,185	0.10%
2024/03/05	0	0.00	5	40.15	40.05	-5	5,238	-0.10%
2024/03/04	3.2	40.01	0	0.00	40.05	3.2	5,249	0.06%
2024/02/29	0	0.00	5	40.30	40.45	-5	5,327	-0.09%
2024/02/27	1.3	40.09	0	0.00	40.10	1.3	5,286	0.02%
2024/02/22	0	0.00	7	40.25	40.40	-7	5,391	-0.13%
2024/02/16	0	0.00	0.1	39.50	39.60	-0.1	5,773	0.00%
2024/02/15	7	39.23	0	0.00	39.20	7	5,825	0.12%
2024/02/05	6	39.50	0	0.00	39.45	6	5,791	0.10%
2024/02/01	1	39.90	0	0.00	40.05	1	5,808	0.02%
2024/01/25	3	39.87	1	39.90	40.00	2	5,901	0.03%
2024/01/19	7	39.28	0	0.00	39.40	7	6,031	0.12%
2024/01/18	2	39.33	0	0.00	39.30	2	6,045	0.03%
2024/01/17	2	39.65	0	0.00	39.35	2	6,033	0.03%
2024/01/16	0.3	40.10	0	0.00	39.95	0.3	5,978	0.00%
2024/01/15	1	40.65	1	40.80	40.65	0	5,898	0.00%
2024/01/11	1	40.70	0	0.00	40.80	1	6,041	0.02%
2024/01/03	1	40.65	0	0.00	40.65	1	6,606	0.02%
2023/12/29	1	41.45	1	41.40	41.45	0	6,492	0.00%
2023/12/28	0	0.00	10	41.30	41.25	-10	6,531	-0.15%
2023/12/22	10	40.40	0	0.00	40.25	10	6,520	0.15%
2023/12/21	2.1	40.53	0	0.00	40.30	2.1	6,334	0.03%
2023/12/19	0.3	41.10	0	0.00	40.80	0.3	5,703	0.01%
2023/12/18	0	0.00	2	42.45	42.00	-2	5,384	-0.04%
2023/12/14	0	0.00	2	42.55	42.30	-2	4,873	-0.04%
2023/12/13	0	0.00	1	42.30	42.25	-1	4,772	-0.02%
2023/12/08	0	0.00	1	41.95	41.80	-1	4,730	-0.02%
2023/12/07	0	41.60	1	41.80	41.60	-1	4,710	-0.02%
2023/12/01	1	41.55	0	0.00	41.55	1	4,689	0.02%
2023/11/29	0	0.00	1	42.30	42.00	-1	4,558	-0.02%
2023/11/27	0	0.00	2	42.00	41.80	-2	4,574	-0.04%
2023/11/24	14	41.65	0	0.00	41.60	14	4,589	0.31%
2023/11/21	0	0.00	13	41.38	41.70	-13	4,655	-0.28%
2023/11/17	0.1	41.20	3	41.70	41.45	-2.9	4,557	-0.06%
2023/11/16	1	41.60	4	41.48	41.50	-3	4,510	-0.07%
2023/11/15	0	0.00	4	40.85	41.05	-4	4,431	-0.09%
2023/11/07	1	40.35	2	40.25	40.40	-1	4,445	-0.02%
2023/11/03	0	0.00	5	40.30	40.25	-5	4,460	-0.11%
2023/11/01	1	39.90	0	0.00	40.00	1	4,521	0.02%
2023/10/31	1	39.90	0	0.00	40.00	1	4,651	0.02%
2023/10/27	0	0.00	2	39.50	39.40	-2	4,669	-0.04%
2023/10/26	2	38.90	0	0.00	39.10	2	4,743	0.04%
2023/10/25	1.2	39.02	0	0.00	38.95	1.2	4,777	0.02%
2023/10/20	5	38.89	0	0.00	38.95	5	5,244	0.10%
2023/10/18	4.3	39.25	0	0.00	39.05	4.3	5,756	0.07%
2023/10/16	0	0.00	3	40.60	40.70	-3	6,404	-0.05%
2023/10/11	0	0.00	6	40.12	40.35	-6	6,565	-0.09%
2023/10/04	6	39.03	0	0.00	39.10	6	6,544	0.09%
2023/10/03	0.1	39.45	0	0.00	39.40	0.1	6,524	0.00%
2023/10/02	1	39.45	0	0.00	39.50	1	6,557	0.02%
2023/09/27	1	39.65	0	0.00	39.80	1	6,593	0.02%
2023/09/26	0	0.00	3	39.72	39.75	-3	6,601	-0.05%
2023/09/25	2	39.65	0	0.00	39.70	2	6,583	0.03%
2023/09/21	0.1	39.80	1	39.80	39.65	-0.9	6,649	-0.01%
2023/09/20	0.1	40.32	0	0.00	40.05	0.1	6,625	0.00%
2023/09/12	0	0.00	1	39.90	39.95	-1	6,836	-0.01%
2023/09/11	3.3	39.35	0	0.00	39.75	3.3	6,865	0.05%
2023/09/08	1	39.45	0	0.00	39.55	1	6,889	0.01%
2023/09/07	1	39.60	1	39.65	39.60	0	6,918	0.00%
2023/09/06	2	39.85	0	0.00	39.95	2	6,878	0.03%
2023/09/01	0	0.00	1	40.30	40.30	-1	6,924	-0.01%
2023/08/23	0	0.00	1	39.80	39.80	-1	6,882	-0.01%
2023/08/18	2	39.03	0	0.00	39.10	2	6,956	0.03%
2023/08/17	6	38.93	0	0.00	39.30	6	6,973	0.09%
2023/08/16	7	39.28	4	39.25	39.25	3	6,944	0.04%
2023/08/15	1	39.80	0	0.00	39.80	1	6,924	0.01%
2023/08/09	1	40.05	0	0.00	40.20	1	6,878	0.01%
2023/08/04	10	40.45	0	0.00	40.55	10	6,777	0.15%
2023/08/02	2.1	39.78	1	40.00	39.75	1.1	6,645	0.02%
2023/08/01	1	40.05	0	0.00	40.00	1	6,630	0.02%
2023/07/27	2	40.00	0	0.00	40.00	2	6,457	0.03%
2023/07/26	3	39.25	3	40.55	40.10	0	6,364	0.00%
2023/07/25	6.4	38.94	1	39.00	39.00	5.4	6,194	0.09%
2023/07/24	8.3	38.50	0	0.00	38.20	8.3	5,957	0.14%
2023/07/21	7.3	39.87	0	0.00	39.15	7.3	5,687	0.13%
2023/07/20	5	40.62	0	0.00	40.50	5	5,406	0.09%
2023/07/19	13	43.73	0	0.00	44.80	13	4,905	0.27%
2023/07/18	0	43.95	3	44.15	43.80	-3	4,506	-0.07%
2023/07/13	2	43.95	0	0.00	43.80	2	4,278	0.05%
2023/07/12	1	43.90	1	43.90	43.95	0	4,234	0.00%
2023/07/10	3	43.83	0	0.00	43.85	3	4,253	0.07%
2023/07/07	1	43.85	0	0.00	43.95	1	4,262	0.02%
2023/07/06	2	44.15	0	0.00	44.10	2	4,269	0.05%
2023/07/03	0	0.00	5	44.55	44.60	-5	4,158	-0.12%
2023/06/29	1	44.65	0	0.00	44.65	1	4,155	0.02%
2023/06/07	0	0.00	3	44.55	44.40	-3	4,153	-0.07%
2023/06/02	0	0.00	2	44.20	44.25	-2	4,296	-0.05%
2023/05/30	0	0.00	2	43.95	44.05	-2	4,255	-0.05%
2023/05/23	11	44.55	0.5	44.55	44.65	10.5	4,285	0.25%
2023/05/19	0	0.00	1	44.45	44.50	-1	4,313	-0.02%
2023/05/16	0	0.00	15	44.24	44.35	-15	4,253	-0.35%
2023/05/05	3	44.32	0	0.00	44.25	3	4,236	0.07%
2023/05/02	0	0.00	5	44.30	44.25	-5	4,341	-0.12%
2023/04/27	1	43.75	1	43.95	43.80	0	4,457	0.00%
2023/04/25	1	44.00	1	44.40	43.95	0	4,484	0.00%
2023/04/24	1	44.00	1	44.00	43.90	0	4,423	0.00%
2023/04/21	1	43.65	10	43.95	43.80	-9	4,388	-0.21%
2023/04/20	12	43.55	1	43.55	43.50	11	4,401	0.25%
2023/04/12	0	0.00	1	43.95	43.90	-1	4,438	-0.02%
2023/04/11	2	44.10	3	44.00	44.10	-1	4,439	-0.02%
2023/03/31	11	43.30	0	0.00	43.30	11	4,467	0.25%
2023/03/27	2	42.90	0	0.00	42.90	2	6,358	0.03%
2023/03/24	1	42.95	0	0.00	43.00	1	6,945	0.01%
2023/03/23	0	0.00	1	43.05	43.00	-1	7,009	-0.01%
2023/03/22	0	0.00	0	43.10	42.90	0	7,065	0.00%
2023/03/17	6	42.82	0	0.00	42.65	6	7,223	0.08%
2023/03/16	1	42.75	0	0.00	43.00	1	7,078	0.01%
2023/03/15	0	0.00	1	42.80	42.95	-1	7,080	-0.01%
2023/03/13	0.1	42.80	0	0.00	42.85	0.1	7,074	0.00%
2023/03/10	8	42.74	0	0.00	42.85	8	7,074	0.11%
2023/03/09	1	43.25	0	0.00	43.25	1	7,136	0.01%
2023/03/08	10	43.10	0	0.00	43.25	10	7,175	0.14%
2023/03/06	1	44.50	0	0.00	44.50	1	7,091	0.01%
2023/03/02	2	43.90	0	0.00	44.20	2	7,104	0.03%
2023/02/24	0	0.00	2	44.55	44.75	-2	7,063	-0.03%
2023/02/22	1	43.60	0	0.00	44.00	1	7,021	0.01%
2023/02/21	6	43.72	0	0.00	44.00	6	7,077	0.08%
2023/02/17	2	42.80	3	42.55	42.85	-1	7,081	-0.01%
2023/02/14	3	42.25	0	0.00	42.25	3	7,201	0.04%
2023/02/10	1	41.90	0	0.00	42.20	1	7,206	0.01%
2023/02/06	3	42.07	0	0.00	42.00	3	7,251	0.04%
2023/02/03	0	0.00	0	42.70	42.30	0	7,239	0.00%
2023/01/31	1	42.50	0	0.00	42.15	1	7,253	0.01%
2023/01/30	0	0.00	2	43.25	42.95	-2	7,195	-0.03%
2023/01/17	1	42.60	1	42.60	42.65	0	7,103	0.00%
2023/01/16	1	42.45	0	0.00	42.60	1	7,080	0.01%
2023/01/13	0.1	42.05	1	42.15	42.15	-1	7,047	-0.01%
2023/01/11	0	0.00	2	41.83	41.75	-2	7,280	-0.03%
2023/01/03	1	40.40	0	0.00	40.60	1	7,644	0.01%
2022/12/29	2	40.55	0	0.00	40.80	2	7,691	0.03%
2022/12/22	1	41.35	1	41.50	41.45	0	8,088	0.00%
2022/12/21	1	40.40	0	0.00	40.55	1	7,736	0.01%
2022/12/19	2	41.10	1	41.00	41.30	1	7,031	0.01%
2022/12/16	1	40.60	0	0.00	41.90	1	6,678	0.01%
2022/12/09	0	0.00	1	41.40	41.35	-1	6,702	-0.01%
2022/12/01	0	0.00	1.1	40.91	40.80	-1.1	6,996	-0.02%
2022/11/28	1	40.45	0	0.00	40.45	1	7,129	0.01%
2022/11/22	1	40.60	0	0.00	40.95	1	7,309	0.01%
2022/11/18	0	0.00	1	41.30	41.25	-1	7,332	-0.01%
2022/11/17	1	41.40	3	41.20	41.45	-2	7,324	-0.03%
2022/11/15	0	0.00	6	40.73	40.75	-6	7,234	-0.08%
2022/11/11	0	0.00	1	39.30	39.05	-1	7,144	-0.01%
2022/11/10	0	0.00	2	38.75	38.55	-2	7,136	-0.03%
2022/11/09	2	38.50	0	0.00	38.50	2	7,194	0.03%
2022/11/08	3	37.90	0	0.00	37.95	3	7,211	0.04%
2022/11/01	1	37.10	3	37.43	37.55	-2	7,264	-0.03%
2022/10/31	1	37.15	0	0.00	37.30	1	7,299	0.01%
2022/10/25	1	36.85	0	0.00	37.15	1	7,472	0.01%
2022/10/20	0.1	37.15	0	0.00	37.10	0.1	8,030	0.00%
2022/10/19	0.1	38.39	1	38.35	37.95	-0.9	7,982	-0.01%
2022/10/17	1	38.00	0	0.00	38.00	1	8,044	0.01%
2022/10/14	1	38.40	0	0.00	38.45	1	8,050	0.01%
2022/10/13	0.1	39.10	0	0.00	38.70	0.1	8,129	0.00%
2022/10/11	3	39.57	0	0.00	39.70	3	8,320	0.04%
2022/10/06	0	0.00	4	40.19	40.15	-4	8,382	-0.05%
2022/10/05	0.1	40.00	0	0.00	39.80	0.1	8,404	0.00%
2022/10/04	3.1	39.55	0	0.00	39.40	3.1	8,375	0.04%
2022/09/30	1.1	39.45	0.2	40.00	39.40	0.9	8,299	0.01%
2022/09/29	0.1	39.95	0	0.00	40.05	0.1	8,225	0.00%
2022/09/27	0	0.00	0.1	41.00	40.75	-0.1	7,975	0.00%
2022/09/26	1	40.85	0.3	41.40	40.95	0.7	7,925	0.01%
2022/09/23	1.8	42.74	0	0.00	42.35	1.8	7,903	0.02%
2022/09/22	1.1	42.58	0	0.00	43.85	1.1	7,862	0.01%
2022/09/21	0.1	43.77	0	0.00	43.85	0.1	7,700	0.00%
2022/09/15	0	0.00	1	44.65	44.85	-1	7,214	-0.01%
2022/09/14	1	44.50	1	44.55	44.30	0	7,263	0.00%
2022/09/12	0.2	44.10	0	0.00	44.10	0.2	7,532	0.00%
2022/09/08	0.1	43.90	3	43.95	44.05	-2.9	7,817	-0.04%
2022/09/06	0	0.00	12	43.15	43.45	-12	7,791	-0.15%
2022/09/01	2	42.50	0	0.00	42.35	2	7,540	0.03%
2022/08/30	7	42.36	0	0.00	42.45	7	7,379	0.10%
2022/08/25	0.1	42.50	0	0.00	42.65	0.1	7,355	0.00%
2022/08/16	0	0.00	2	42.35	42.40	-2	7,294	-0.03%
2022/08/15	1	42.20	0	0.00	42.25	1	7,270	0.01%
2022/08/12	1	41.90	0	0.00	41.95	1	7,241	0.01%
2022/08/05	2.2	40.81	0	0.00	40.95	2.2	7,311	0.03%
2022/08/01	0	41.40	0	0.00	41.35	0	7,234	0.00%
2022/07/28	7.7	40.95	0	0.00	40.50	7.7	7,044	0.11%
2022/07/26	2	44.70	0	0.00	44.65	2	6,605	0.03%
2022/07/25	0	0.00	2	44.85	44.90	-2	6,528	-0.03%
2022/07/22	1	44.40	1	44.50	44.85	0	6,469	0.00%
2022/07/20	0.2	44.20	0	0.00	44.05	0.2	6,250	0.00%
2022/07/18	0.1	43.30	0	0.00	43.95	0.1	6,026	0.00%
2022/07/15	0.1	43.49	0	0.00	43.00	0.1	5,991	0.00%
2022/07/14	1	44.15	0	0.00	44.15	1	5,924	0.02%
2022/07/08	5.1	43.75	0.5	43.95	43.85	4.6	5,876	0.08%
2022/07/07	0	0.00	0.5	43.90	43.85	-0.5	5,874	-0.01%
2022/07/05	4	44.20	0	0.00	44.30	4	5,883	0.07%
2022/07/04	0.1	43.95	0	0.00	43.90	0.1	5,812	0.00%
2022/07/01	10	44.13	0	0.00	44.20	10	5,772	0.17%
2022/06/24	0	0.00	1	43.85	43.60	-1	5,706	-0.02%
2022/06/23	1	42.95	0	0.00	42.95	1	5,696	0.02%
2022/06/17	0.5	42.35	0	0.00	43.45	0.5	4,975	0.01%
2022/06/16	2.2	43.21	0	0.00	43.10	2.2	4,694	0.05%
2022/06/14	0.5	43.80	0	0.00	43.65	0.5	4,824	0.01%
2022/06/13	0.1	43.85	0	0.00	43.70	0.1	4,849	0.00%
2022/06/02	1.1	44.43	0	0.00	44.40	1.1	5,039	0.02%
2022/05/31	0.2	45.30	0	0.00	44.40	0.2	5,086	0.00%
2022/05/30	0	0.00	0.2	45.50	45.50	-0.2	5,005	0.00%
2022/05/25	3.2	44.20	0	0.00	44.75	3.2	5,121	0.06%
2022/05/24	0.2	44.43	0	0.00	44.00	0.2	5,152	0.00%
2022/05/23	8	43.70	0	0.00	44.40	8	5,157	0.16%
2022/05/19	1	43.95	0	0.00	43.65	1	5,152	0.02%
2022/05/18	1	44.65	1	44.50	44.65	0	5,074	0.00%
2022/05/17	2	44.88	0	0.00	44.75	2	5,056	0.04%
2022/05/13	0.1	44.95	0	0.00	45.05	0.1	5,021	0.00%
2022/05/09	0.3	46.60	0	0.00	46.30	0.3	4,999	0.01%
2022/05/06	1	46.80	0	0.00	47.20	1	5,016	0.02%
2022/05/04	0	0.00	3	47.25	47.45	-3	5,089	-0.06%
2022/04/29	1	48.10	0	0.00	48.10	1	5,185	0.02%
2022/04/28	0	0.00	1	47.65	48.00	-1	5,155	-0.02%
2022/04/22	0.1	47.47	0	0.00	47.55	0.1	4,970	0.00%
2022/04/20	0.1	47.05	0	0.00	47.35	0.1	4,918	0.00%
2022/04/18	1	46.60	1	46.30	46.55	0	4,870	0.00%
2022/04/13	1.6	47.28	0	0.00	47.50	1.6	4,793	0.03%
2022/04/12	0.2	47.42	0.2	47.20	47.20	0	4,759	0.00%
2022/04/08	0	0.00	0.2	47.98	47.80	-0.2	4,698	0.00%
2022/04/01	0.1	48.10	0	0.00	48.00	0.1	4,572	0.00%
2022/03/31	0.1	48.55	1	48.60	48.60	-0.9	4,523	-0.02%
2022/03/28	0.1	48.10	0.1	48.05	48.10	-0.1	4,740	0.00%
2022/03/24	0	0.00	2	47.95	48.45	-2	5,077	-0.04%
2022/03/23	3	48.00	0	0.00	48.10	3	5,547	0.05%
2022/03/21	0.1	48.10	2	48.00	48.25	-1.9	5,666	-0.03%
2022/03/18	0	0.00	0.2	48.00	47.90	-0.2	5,639	0.00%
2022/03/17	0	0.00	14	47.96	48.00	-14	5,546	-0.25%
2022/03/16	0.1	47.45	1	47.10	47.60	-0.9	5,446	-0.02%
2022/03/11	0	0.00	3	46.65	46.70	-3	5,384	-0.06%
2022/03/09	7	45.62	0	0.00	45.95	7	5,381	0.13%
2022/03/08	0.1	45.10	0	0.00	44.85	0.1	5,397	0.00%
2022/03/04	6	45.85	0	0.00	46.00	6	5,677	0.11%
2022/03/02	3	46.18	0	0.00	46.20	3	5,897	0.05%
2022/03/01	0	0.00	1	46.05	46.10	-1	6,284	-0.02%
2022/02/21	0	45.60	0	0.00	45.95	0	6,681	0.00%
2022/02/18	0	0.00	10	45.60	45.75	-10	6,713	-0.15%
2022/02/14	1.1	45.02	10	45.25	45.30	-8.9	6,887	-0.13%
2022/02/11	0.1	45.50	0	0.00	45.50	0.1	6,892	0.00%
2022/02/10	1	45.00	0	0.00	45.30	1	6,861	0.01%
2022/02/07	0	0.00	4	44.75	44.80	-4	6,799	-0.06%
2022/01/25	1	44.10	0	0.00	44.15	1	6,725	0.01%
2022/01/24	0	0.00	1	44.60	44.65	-1	6,700	-0.01%
2022/01/20	2.1	44.35	1	44.30	44.35	1.1	6,679	0.02%
2022/01/19	1	44.35	1	44.45	44.40	0	6,741	0.00%
2022/01/14	1	44.45	0	0.00	44.60	1	6,841	0.01%
2022/01/13	4	44.46	0	0.00	44.40	4	6,928	0.06%
2022/01/12	0	0.00	9	44.30	44.40	-9	6,982	-0.13%
2022/01/11	0	0.00	5	44.20	44.35	-5	7,034	-0.07%
2022/01/10	1	44.20	12	44.25	44.30	-11	7,035	-0.16%
2022/01/06	0	0.00	4	43.99	44.10	-4	7,082	-0.06%
2021/12/30	2	44.20	0	0.00	44.30	2	7,237	0.03%
2021/12/28	2	44.05	0	0.00	44.20	2	7,408	0.03%
2021/12/24	2	44.20	1	44.30	44.25	1	7,594	0.01%
2021/12/22	2	44.05	0	0.00	43.90	2	7,640	0.03%
2021/12/21	0.2	43.75	0	0.00	43.75	0.2	7,525	0.00%
2021/12/20	1.1	43.60	2	43.60	43.40	-0.9	7,443	-0.01%
2021/12/17	4	43.10	0	0.00	42.95	4	7,317	0.05%
2021/12/16	2	42.78	0	0.00	42.95	2	6,964	0.03%
2021/12/15	0	0.00	1	43.50	43.40	-1	7,026	-0.01%
2021/12/14	0	0.00	10	43.00	43.05	-10	7,593	-0.13%
2021/12/10	0	0.00	1	43.45	43.45	-1	7,685	-0.01%
2021/12/07	0	0.00	0.1	43.35	43.25	-0.1	7,889	0.00%
2021/12/06	0.3	43.20	1	43.00	43.15	-0.8	7,900	-0.01%
2021/12/03	10	42.65	0.2	42.95	42.75	9.8	7,906	0.12%
2021/12/02	1	42.10	0	0.00	42.40	1	7,916	0.01%
2021/12/01	4	42.36	0	0.00	42.35	4	7,893	0.05%
2021/11/30	3	42.28	0	0.00	42.00	3	7,801	0.04%
2021/11/29	2	42.18	2.8	42.49	42.45	-0.8	7,648	-0.01%
2021/11/26	7.2	42.24	0	0.00	42.25	7.2	7,690	0.09%
2021/11/25	4.8	42.68	1	42.55	42.35	3.8	7,640	0.05%
2021/11/24	5.3	43.32	6	43.30	43.35	-0.8	7,303	-0.01%
2021/11/23	11.3	43.85	0	0.00	44.10	11.3	7,119	0.16%
2021/11/19	0.1	45.00	0	0.00	45.05	0.1	6,982	0.00%
2021/11/18	1.1	44.57	0	0.00	44.70	1.1	6,995	0.02%
2021/11/16	1.2	45.17	0	0.00	45.10	1.2	7,035	0.02%
2021/11/15	1	45.50	0	0.00	45.25	1	7,160	0.01%
2021/11/11	10	45.15	0	0.00	45.30	10	7,452	0.13%
2021/11/09	1	44.90	0	0.00	44.80	1	7,684	0.01%
2021/11/08	1.2	44.62	1	44.60	44.90	0.2	7,761	0.00%
2021/11/03	0.2	44.50	0	0.00	44.50	0.2	8,274	0.00%
2021/11/02	0	0.00	2	44.60	44.50	-2	8,560	-0.02%
2021/10/28	0.1	44.50	0	0.00	44.35	0.1	10,635	0.00%
2021/10/27	2	44.30	1	44.25	44.30	1	10,946	0.01%
2021/10/26	10	44.50	0	0.00	44.50	10	11,126	0.09%
2021/10/25	2.2	44.81	0	0.00	44.60	2.2	11,240	0.02%
2021/10/22	0.1	45.10	0	0.00	44.85	0.1	11,524	0.00%
2021/10/21	1	44.75	0	0.00	44.60	1	11,537	0.01%
2021/10/20	6.1	44.76	100	44.90	44.75	-93.9	11,540	-0.81%
2021/10/19	0	0.00	490	45.17	45.15	-490	11,564	-4.24%	大賣/鉅額交易
2021/10/18	0.1	45.60	0	0.00	45.45	0.1	11,571	0.00%
2021/10/15	2	45.35	0	0.00	45.50	2	11,647	0.02%
2021/10/14	0.5	45.70	0	0.00	45.35	0.5	11,653	0.00%
2021/10/13	3.2	45.50	0	0.00	45.40	3.2	11,712	0.03%
2021/10/08	1	45.75	1	45.85	45.85	0	11,754	0.00%
2021/10/07	0.2	45.75	0	0.00	45.80	0.2	11,867	0.00%
2021/10/04	1	45.45	0	0.00	45.45	1	12,199	0.01%
2021/10/01	0.3	45.35	2	45.15	45.35	-1.7	12,505	-0.01%
2021/09/29	1	45.55	2.1	45.73	45.80	-1.1	12,769	-0.01%
2021/09/27	1	46.15	1	46.35	46.45	0	12,777	0.00%
2021/09/24	0.1	46.45	0	0.00	46.45	0.1	12,781	0.00%
2021/09/22	0	0.00	2	45.55	45.60	-2	12,728	-0.02%
2021/09/17	48	45.46	3.1	45.25	45.00	44.9	12,631	0.36%
2021/09/16	53.1	46.43	0	0.00	46.50	53.1	12,156	0.44%
2021/09/15	2.1	46.43	2	46.33	46.35	0.1	12,235	0.00%
2021/09/14	4	46.55	3	46.15	46.50	1	12,364	0.01%
2021/09/13	0	0.00	0.5	45.90	45.90	-0.5	12,543	0.00%
2021/09/10	1	44.80	0	0.00	44.95	1	12,540	0.01%
2021/09/09	1	44.35	0	0.00	44.35	1	12,815	0.01%
2021/09/07	1	44.75	1	45.00	45.15	0	12,851	0.00%
2021/09/06	1	45.00	0	0.00	44.90	1	12,856	0.01%
2021/09/02	42	45.14	0	0.00	44.85	42	12,909	0.33%
2021/09/01	1	45.00	0.5	45.75	45.65	0.5	12,873	0.00%
2021/08/31	45	44.81	0	0.00	44.90	45	12,807	0.35%
2021/08/26	5	43.85	0	0.00	43.65	5	13,077	0.04%
2021/08/25	70	43.95	0	0.00	43.95	70	13,179	0.53%
2021/08/24	40	43.70	1	43.85	43.80	39	13,181	0.30%
2021/08/19	1.1	43.66	0	0.00	43.35	1.1	13,576	0.01%
2021/08/18	0	0.00	1.2	43.92	44.10	-1.2	13,481	-0.01%
2021/08/17	77	44.01	0	0.00	43.75	77	13,358	0.58%
2021/08/16	3	44.65	0	0.00	44.60	3	13,185	0.02%
2021/08/13	3	45.60	0	0.00	45.60	3	13,220	0.02%
2021/08/12	0	0.00	1	45.75	45.75	-1	13,236	-0.01%
2021/08/11	3	45.50	1	45.90	45.60	2	13,278	0.02%
2021/08/10	1	45.50	0.3	45.75	45.55	0.7	13,322	0.01%
2021/08/09	2	45.85	0	0.00	45.85	2	13,401	0.01%
2021/08/06	2	46.13	0	0.00	46.05	2	13,317	0.02%
2021/08/05	10	46.36	0	0.00	46.35	10	13,269	0.08%
2021/08/04	3.3	51.92	0	0.00	51.90	3.3	12,479	0.03%
2021/08/03	13	51.96	1	52.00	52.10	12	12,408	0.10%
2021/07/30	4.4	51.90	0	0.00	51.80	4.4	11,948	0.04%
2021/07/29	1	52.00	15	52.40	52.40	-14	11,920	-0.12%
2021/07/28	26	52.00	0	0.00	52.10	26	11,887	0.22%
2021/07/27	0	0.00	1	52.96	53.00	-1	11,895	-0.01%
2021/07/26	8	53.52	0	0.00	53.10	8	11,977	0.07%
2021/07/22	1	52.20	0	0.00	52.20	1	12,113	0.01%
2021/07/21	3	52.30	0	0.00	52.50	3	12,201	0.02%
2021/07/19	0	0.00	1	52.10	52.50	-1	12,521	-0.01%
2021/07/15	85	51.97	0	0.00	51.90	85	13,526	0.63%
2021/07/14	0	0.00	1	52.50	52.50	-1	13,811	-0.01%
2021/07/13	0	0.00	3	52.53	52.60	-3	13,914	-0.02%
2021/07/12	140	52.62	0	0.00	52.70	140	13,897	1.01%	大買/鉅額交易
2021/07/09	10	53.10	3	52.80	52.80	7	14,021	0.05%
2021/07/08	4.1	52.60	5	52.70	53.00	-0.9	13,910	-0.01%
2021/07/07	0	0.00	1	51.60	51.70	-1	13,787	-0.01%
2021/07/02	1	50.50	0	0.00	50.50	1	13,581	0.01%
2021/07/01	1	50.60	0	0.00	50.60	1	13,569	0.01%
2021/06/30	0.1	51.00	0	0.00	50.70	0.1	13,613	0.00%
2021/06/25	1	50.70	1	51.00	50.60	0	13,714	0.00%
2021/06/23	1	50.40	3.7	50.36	50.50	-2.7	13,718	-0.02%
2021/06/22	0	0.00	3	51.40	50.80	-3	13,538	-0.02%
2021/06/18	3	50.30	0	0.00	50.40	3	13,154	0.02%
2021/06/17	2	50.80	0	0.00	51.10	2	13,078	0.02%
2021/06/08	2	50.80	1	50.90	50.90	1	12,995	0.01%
2021/06/07	1	50.80	0	0.00	51.10	1	12,983	0.01%
2021/06/03	2	51.90	0	0.00	51.80	2	12,799	0.02%
2021/06/01	2	51.60	0	0.00	51.60	2	12,507	0.02%
2021/05/31	0	0.00	6	51.80	51.90	-6	12,498	-0.05%
2021/05/18	1	48.90	0	0.00	49.95	1	12,155	0.01%
2021/05/13	0	0.00	2	48.18	47.95	-2	11,669	-0.02%
2021/05/12	2	47.50	4	50.15	48.55	-2	11,431	-0.02%
2021/05/11	0	0.00	14	50.97	50.10	-14	10,915	-0.13%
2021/05/10	2	50.80	0	0.00	50.90	2	10,572	0.02%
2021/05/06	1	50.00	0	0.00	50.40	1	10,473	0.01%
2021/05/05	1	49.45	2	49.45	49.30	-1	10,288	-0.01%
2021/05/03	0	0.00	10	49.80	49.60	-10	9,910	-0.10%
2021/04/27	2	50.80	1	50.60	50.30	1	9,655	0.01%
2021/04/26	5	50.22	0	0.00	50.80	5	9,515	0.05%
2021/04/23	2	49.98	0	0.00	50.20	2	9,403	0.02%
2021/04/22	7	53.54	8	52.84	51.60	-1	9,290	-0.01%
2021/04/21	3	52.00	2	52.50	52.20	1	8,729	0.01%
2021/04/20	16	50.73	15	51.09	50.70	1	8,278	0.01%
2021/04/19	5	49.67	9	49.55	50.00	-4	7,927	-0.05%
2021/04/15	11	48.77	1	48.75	48.30	10	7,601	0.13%
2021/04/13	5	47.29	11	47.15	47.35	-6	7,295	-0.08%
2021/04/12	0	0.00	17	46.95	46.80	-17	7,099	-0.24%
2021/04/08	3	46.75	0	0.00	46.90	3	6,896	0.04%
2021/04/06	9	46.98	0	0.00	47.10	9	6,824	0.13%
2021/04/01	0	0.00	1	47.35	47.10	-1	6,725	-0.01%
2021/03/31	0	0.00	1	47.05	47.80	-1	6,566	-0.02%
2021/03/29	6	46.79	0	0.00	46.80	6	6,422	0.09%
2021/03/26	0	0.00	3	46.53	46.50	-3	6,376	-0.05%
2021/03/25	3	45.85	2	45.80	46.00	1	6,283	0.02%
2021/03/24	0	0.00	4	45.90	45.90	-4	6,329	-0.06%
2021/03/23	12	45.86	2	45.90	45.95	10	6,426	0.16%
2021/03/22	5	45.28	0	0.00	45.80	5	6,406	0.08%
2021/03/19	0	0.00	1	44.10	44.40	-1	6,194	-0.02%
2021/03/18	0	0.00	7	44.95	44.35	-7	6,098	-0.11%
2021/03/12	0	0.00	1	44.00	43.90	-1	6,002	-0.02%
2021/02/26	2	42.83	0	0.00	42.65	2	5,967	0.03%
2021/02/24	0	0.00	1	42.90	43.00	-1	5,775	-0.02%
2021/02/22	9	42.25	0.1	42.00	42.75	8.9	5,668	0.16%
2021/02/19	10	41.10	0	0.00	41.80	10	5,502	0.18%
2021/02/17	0	0.00	1	40.96	41.15	-1	5,481	-0.02%
2021/02/05	1	40.80	0	0.00	40.90	1	5,433	0.02%
2021/02/03	3	40.95	0	0.00	41.05	3	5,632	0.05%
2021/02/02	1	40.70	0	0.00	40.80	1	5,672	0.02%
2021/02/01	2	40.50	0.1	40.50	40.45	1.9	5,633	0.03%
2021/01/22	0	0.00	0.3	40.80	40.75	-0.3	5,522	-0.01%
2021/01/20	0	0.00	3	41.33	41.45	-3	5,505	-0.05%
2021/01/19	1	41.95	0	0.00	42.15	1	5,389	0.02%
2021/01/14	0	0.00	0.4	42.80	42.55	-0.4	5,250	-0.01%
2021/01/08	0	0.00	1	43.20	43.45	-1	5,264	-0.02%
2021/01/07	1	43.60	0	0.00	43.25	1	5,272	0.02%
2021/01/05	1.1	43.05	0	0.00	43.00	1.1	5,213	0.02%
2021/01/04	2	43.10	0	0.00	43.00	2	5,242	0.04%
2020/12/30	0	0.00	0.1	43.20	43.15	-0.1	5,264	0.00%
2020/12/23	0.1	42.50	0	0.00	42.25	0.1	5,206	0.00%
2020/12/21	0	0.00	1.1	42.67	43.05	-1.1	5,223	-0.02%
2020/12/16	0.1	43.50	0	0.00	43.85	0.1	5,058	0.00%
2020/12/15	0.1	42.90	0	0.00	42.95	0.1	5,081	0.00%
2020/12/14	1.2	42.83	0	0.00	42.80	1.2	5,079	0.02%
2020/12/11	0	0.00	2	43.30	43.10	-2	5,063	-0.04%
2020/12/10	0	0.00	1	43.65	43.65	-1	5,056	-0.02%
2020/12/08	1.2	43.98	0	0.00	44.00	1.2	5,048	0.02%
2020/12/04	0	0.00	1	44.00	43.95	-1	5,006	-0.02%
2020/12/03	1	43.70	0	0.00	43.60	1	4,959	0.02%
2020/11/25	0	0.00	1	43.75	43.70	-1	5,101	-0.02%
2020/11/24	0	0.00	1	44.15	43.75	-1	5,153	-0.02%
2020/11/23	0	0.00	1	44.25	44.15	-1	5,153	-0.02%
2020/11/20	0	0.00	1	43.95	44.10	-1	5,174	-0.02%
2020/11/19	1	44.05	0	0.00	44.25	1	5,208	0.02%
2020/11/17	0	0.00	1	44.00	44.40	-1	5,292	-0.02%
2020/11/16	0	0.00	2	43.95	43.95	-2	5,341	-0.04%
2020/11/12	1	43.50	0	0.00	43.70	1	5,598	0.02%
2020/11/11	0	0.00	1	42.95	43.65	-1	5,728	-0.02%
2020/11/10	0	0.00	5	42.32	42.25	-5	5,651	-0.09%
2020/11/06	0	0.00	2	41.85	41.85	-2	5,732	-0.03%
2020/11/03	1	42.00	0	0.00	42.00	1	5,862	0.02%
2020/10/28	0	0.00	1	41.60	41.90	-1	6,086	-0.02%
2020/10/23	1	41.20	0	0.00	41.10	1	6,434	0.02%
2020/10/22	0	0.00	1	41.35	41.45	-1	6,588	-0.02%
2020/10/20	1	41.00	1	40.95	40.80	0	6,693	0.00%
2020/10/19	1	41.05	0	0.00	41.00	1	7,223	0.01%
2020/10/14	1	40.40	0	0.00	40.30	1	8,023	0.01%
2020/10/13	1	40.45	0	0.00	40.55	1	8,126	0.01%
2020/09/29	0	0.00	2	41.60	41.35	-2	9,023	-0.02%
2020/09/28	0	0.00	2	41.40	41.40	-2	9,145	-0.02%
2020/09/25	1	40.90	1	40.55	40.80	0	9,246	0.00%
2020/09/23	2	41.30	0	0.00	41.30	2	9,321	0.02%
2020/09/17	0	0.00	1	42.40	42.40	-1	9,619	-0.01%
2020/09/14	0	0.00	1	42.65	42.90	-1	9,983	-0.01%
2020/09/11	2	42.23	0	0.00	42.20	2	10,016	0.02%
2020/09/08	1	42.55	0	0.00	42.35	1	10,239	0.01%
2020/09/02	1	41.35	0	0.00	41.60	1	10,356	0.01%
2020/08/28	0	0.00	1	42.45	42.45	-1	10,255	-0.01%
2020/08/24	0	0.00	5	43.50	43.30	-5	10,380	-0.05%
2020/08/21	1.1	42.66	6	43.23	43.40	-4.9	10,375	-0.05%
2020/08/20	0	0.00	3	42.30	42.25	-3	10,332	-0.03%
2020/08/19	4	43.48	7	43.72	43.15	-3	10,235	-0.03%
2020/08/18	0	0.00	15	43.17	43.30	-15	10,122	-0.15%
2020/08/17	0	0.00	1	41.80	42.50	-1	9,938	-0.01%
2020/08/14	2	40.80	0	0.00	41.50	2	9,800	0.02%
2020/08/11	1	41.00	0	0.00	40.95	1	9,856	0.01%
2020/08/10	6	41.07	0	0.00	41.20	6	9,901	0.06%
2020/08/07	5	41.19	0	0.00	41.05	5	9,923	0.05%
2020/08/05	12	40.70	0	0.00	40.85	12	9,848	0.12%
2020/08/04	1	40.70	0	0.00	40.45	1	9,789	0.01%
2020/08/03	5	40.05	0	0.00	40.00	5	9,814	0.05%
2020/07/29	0	0.00	1	39.65	39.65	-1	9,649	-0.01%
2020/07/28	16	39.94	5	40.20	39.80	11	9,557	0.12%
2020/07/27	5	41.00	0	0.00	40.70	5	9,504	0.05%
2020/07/24	1	41.95	2	41.85	41.85	-1	9,416	-0.01%
2020/07/23	2	41.95	2	41.85	41.90	0	9,392	0.00%
2020/07/21	5	46.27	0	0.00	46.45	5	8,589	0.06%
2020/07/17	5	45.60	0	0.00	45.30	5	8,183	0.06%
2020/07/10	0	0.00	1	46.05	46.30	-1	7,797	-0.01%
2020/07/09	0	0.00	1	46.20	46.05	-1	7,768	-0.01%
2020/07/06	0	0.00	1	45.30	45.60	-1	7,467	-0.01%
2020/07/03	0	0.00	2	44.80	45.00	-2	7,630	-0.03%
2020/07/01	1	44.25	1	44.20	44.10	0	7,680	0.00%
2020/06/30	2	44.05	2	43.75	43.60	0	7,687	0.00%
2020/06/29	0	0.00	1	43.35	43.25	-1	7,673	-0.01%
2020/06/24	2	43.60	0	0.00	43.45	2	7,611	0.03%
2020/06/19	1	43.00	0	0.00	43.45	1	7,656	0.01%
2020/06/16	1	43.65	0	0.00	43.90	1	7,626	0.01%
2020/06/09	1.6	44.80	0	0.00	44.85	1.6	8,391	0.02%
2020/06/08	1	45.15	0	0.00	45.15	1	8,503	0.01%
2020/05/26	0	0.00	1	44.40	44.20	-1	9,195	-0.01%
2020/05/13	1	44.00	0	0.00	43.95	1	9,613	0.01%
2020/05/08	1	44.00	0	0.00	44.00	1	9,653	0.01%
2020/05/04	1	42.95	0	0.00	43.05	1	9,786	0.01%
2020/04/29	0	0.00	5	42.55	42.95	-5	9,944	-0.05%
2020/04/22	5	41.45	0	0.00	41.55	5	10,401	0.05%
2020/04/21	1	43.05	1	42.20	42.25	0	10,405	0.00%
2020/04/17	1	43.50	1	43.45	43.50	0	10,436	0.00%
2020/04/15	0	0.00	1	43.00	43.35	-1	10,336	-0.01%
2020/04/09	0	0.00	2	41.85	42.00	-2	10,474	-0.02%
2020/04/08	2	40.60	1	42.35	42.00	1	10,466	0.01%
2020/04/07	2	39.65	1	40.00	39.90	1	10,282	0.01%
2020/04/06	1	38.65	0	0.00	39.05	1	10,324	0.01%
2020/03/31	1	39.30	0	0.00	39.40	1	10,241	0.01%
2020/03/27	1	39.15	1	39.20	38.70	0	10,350	0.00%
2020/03/25	4	39.50	1	39.40	39.20	3	10,617	0.03%
2020/03/23	1	37.65	1	39.00	38.10	0	10,554	0.00%
2020/03/19	0	0.00	1	36.05	35.65	-1	10,417	-0.01%
2020/03/18	1	38.00	0	0.00	37.50	1	10,315	0.01%
2020/03/12	0	0.00	2	41.45	41.40	-2	9,965	-0.02%
2020/03/11	2	43.05	0	0.00	42.55	2	9,859	0.02%
2020/01/30	0	0.00	6	46.40	44.90	-6	9,480	-0.06%
2020/01/20	0	0.00	5	48.75	48.70	-5	9,068	-0.06%
2020/01/14	0	0.00	1	49.00	49.00	-1	9,127	-0.01%
2020/01/13	5	49.00	20	48.88	48.95	-15	9,156	-0.16%
2020/01/08	0	0.00	1	48.45	48.55	-1	9,340	-0.01%
2020/01/03	0	0.00	2	48.35	48.80	-2	9,166	-0.02%
2020/01/02	10	49.00	0	0.00	48.90	10	9,097	0.11%
2019/12/31	6	48.25	0	0.00	47.95	6	8,981	0.07%
2019/12/30	13	48.28	3	48.45	48.15	10	8,980	0.11%
2019/12/27	0	0.00	15	47.20	47.70	-15	8,848	-0.17%
2019/12/26	1	47.05	30	47.25	47.30	-29	8,806	-0.33%
2019/12/25	0	0.00	1	47.50	47.25	-1	8,788	-0.01%
2019/12/17	1	47.50	1	47.05	47.65	0	8,245	0.00%
2019/12/16	0	0.00	1	47.15	47.15	-1	8,209	-0.01%
2019/12/12	26	47.28	0	0.00	47.45	26	8,048	0.32%
2019/12/11	1	46.80	0	0.00	46.80	1	7,924	0.01%
2019/12/03	20	45.96	0	0.00	46.00	20	7,806	0.26%
2019/12/02	0	0.00	10	45.60	45.10	-10	7,715	-0.13%
2019/11/27	0	0.00	5	46.10	46.45	-5	7,795	-0.06%
2019/11/26	6	46.28	5	46.05	46.10	1	7,779	0.01%
2019/11/22	11	46.18	20	45.95	46.45	-9	7,549	-0.12%
2019/11/21	1	46.20	5	46.20	46.15	-4	7,518	-0.05%
2019/11/20	15	45.57	0	0.00	46.20	15	7,419	0.20%
2019/11/18	15	45.00	34	44.76	44.85	-19	7,071	-0.27%
2019/11/15	23	44.00	2	44.40	44.75	21	6,977	0.30%
2019/11/11	0	0.00	1	42.85	42.80	-1	7,016	-0.01%
2019/11/06	0	0.00	1	43.15	43.10	-1	7,102	-0.01%
2019/10/23	0	0.00	1	43.70	43.75	-1	7,298	-0.01%
2019/10/17	1	43.40	10	43.35	43.40	-9	7,793	-0.12%
2019/10/14	0	0.00	2	42.90	42.90	-2	7,831	-0.03%
2019/10/09	0	0.00	2	42.30	42.30	-2	7,918	-0.03%
2019/10/08	3	42.88	10	42.90	42.85	-7	8,176	-0.09%
2019/10/04	10	42.20	0	0.00	42.05	10	8,578	0.12%
2019/10/03	2	42.30	0	0.00	42.35	2	8,621	0.02%
2019/10/01	10	43.15	1	43.05	43.25	9	8,644	0.10%
2019/09/26	0	0.00	1	43.45	43.45	-1	8,722	-0.01%
2019/09/24	0	0.00	4	43.45	43.30	-4	8,733	-0.05%
2019/09/23	2	43.50	0	0.00	43.15	2	8,802	0.02%
2019/09/20	2	43.80	0	0.00	43.65	2	8,875	0.02%
2019/09/17	1	43.95	0	0.00	44.00	1	8,786	0.01%
2019/09/10	0	0.00	1	43.85	43.85	-1	8,897	-0.01%
2019/09/05	0	0.00	1	44.10	44.05	-1	8,838	-0.01%
2019/09/04	0	0.00	1	44.20	44.05	-1	8,861	-0.01%
2019/09/03	0	0.00	10	44.10	44.30	-10	8,927	-0.11%
2019/08/27	0.1	41.75	0	0.00	41.75	0.1	8,907	0.00%
2019/08/19	0	0.00	2	42.95	42.60	-2	9,228	-0.02%
2019/08/16	3	42.50	9	42.46	42.70	-6	9,224	-0.07%
2019/08/15	4	42.10	1	42.15	41.80	3	9,144	0.03%
2019/08/14	4	41.08	0	0.00	41.35	4	9,127	0.04%
2019/08/07	0	0.00	1	40.45	40.45	-1	9,608	-0.01%
2019/08/05	2	41.53	0	0.00	41.20	2	9,598	0.02%
2019/07/29	0	0.00	1	42.15	42.15	-1	9,330	-0.01%
2019/07/26	3	42.43	2	42.15	42.25	1	9,296	0.01%
2019/07/25	0	0.00	5	42.20	42.10	-5	9,293	-0.05%
2019/07/24	1	43.20	0	0.00	42.90	1	9,150	0.01%
2019/07/23	5	46.63	0	0.00	46.80	5	8,840	0.06%
2019/07/22	10	46.40	0	0.00	46.35	10	8,623	0.12%
2019/07/11	2	46.80	0	0.00	47.15	2	8,162	0.02%
2019/06/26	0	0.00	2	47.30	47.35	-2	8,063	-0.02%
2019/06/21	2	47.10	0	0.00	46.65	2	8,483	0.02%
2019/06/12	0	0.00	1	46.75	46.75	-1	9,288	-0.01%
2019/06/10	0	0.00	0.1	45.70	45.90	-0.1	9,217	0.00%
2019/06/06	1	45.80	2	46.00	45.85	-1	9,214	-0.01%
2019/06/03	0	0.00	2	45.58	45.50	-2	9,094	-0.02%
2019/05/31	1	44.70	0	0.00	45.10	1	9,022	0.01%
2019/05/20	0	0.00	3	44.10	44.00	-3	8,995	-0.03%
2019/05/17	12	43.33	10	43.18	43.75	2	8,910	0.02%
2019/05/16	0	0.00	3	42.62	42.65	-3	8,716	-0.03%
2019/05/09	0	0.00	1	41.95	41.85	-1	8,817	-0.01%
2019/05/02	1	42.05	0	0.00	42.05	1	9,095	0.01%
2019/04/30	0	0.00	2	41.55	41.75	-2	9,044	-0.02%
2019/04/29	2	41.55	6	41.49	41.50	-4	9,114	-0.04%
2019/04/24	1	40.90	0	0.00	40.90	1	9,213	0.01%
2019/04/18	5	41.25	0	0.00	41.15	5	9,356	0.05%
2019/04/17	0	0.00	10	41.73	41.60	-10	9,393	-0.11%
2019/04/12	1	41.40	1	41.45	41.65	0	9,392	0.00%
2019/04/11	0	0.00	1	41.75	41.65	-1	9,363	-0.01%
2019/04/10	0	0.00	1	41.30	41.30	-1	9,228	-0.01%
2019/04/09	2	41.25	0	0.00	41.30	2	9,145	0.02%
2019/04/02	0	0.00	1	41.20	41.25	-1	8,939	-0.01%
2019/04/01	3	40.60	4	40.44	40.50	-1	8,800	-0.01%
2019/03/29	0	0.00	1	39.55	40.10	-1	8,582	-0.01%
2019/03/27	1	39.20	0	0.00	39.40	1	8,400	0.01%
2019/03/26	0	0.00	6	39.45	40.00	-6	8,306	-0.07%
2019/03/25	6	39.83	0	0.00	40.00	6	8,302	0.07%
2019/03/22	8	39.56	3	39.00	39.50	5	8,312	0.06%
2019/03/21	4	39.18	4	39.21	39.50	0	8,244	0.00%
2019/03/20	0	0.00	5	37.80	38.00	-5	8,073	-0.06%
2019/03/19	5	37.95	0	0.00	38.00	5	8,033	0.06%
2019/03/18	2	37.78	0	0.00	37.65	2	7,933	0.03%
2019/03/13	0	0.00	1	38.95	38.90	-1	7,467	-0.01%
2019/03/04	1	37.95	0	0.00	38.25	1	8,420	0.01%
2019/02/27	0	0.00	1	38.85	38.80	-1	8,368	-0.01%
2019/02/26	0	0.00	1	38.70	38.60	-1	8,290	-0.01%
2019/02/25	2	37.98	0	0.00	37.85	2	8,173	0.02%
2019/02/22	0.7	38.70	0	0.00	38.85	0.7	8,063	0.01%
2019/02/21	0	0.00	1	38.85	38.85	-1	8,021	-0.01%
2019/02/14	0	37.85	3	38.00	38.00	-3	7,890	-0.04%
2019/02/13	4	37.84	8	37.94	38.00	-4	7,854	-0.05%
2019/02/12	3	37.10	3	37.15	37.30	0	7,742	0.00%
2019/02/11	3	36.35	0	0.00	36.45	3	7,717	0.04%
2019/01/28	0	0.00	4	36.00	36.20	-4	7,736	-0.05%
2019/01/25	4	36.10	3	36.10	36.20	1	7,800	0.01%
2019/01/24	1	35.85	0	0.00	36.00	1	7,945	0.01%
2019/01/21	0	0.00	5	35.74	36.15	-5	8,631	-0.06%
2019/01/18	8	35.94	9	35.94	36.15	-1	8,858	-0.01%
2019/01/17	5	35.55	0	0.00	35.70	5	8,937	0.06%
2019/01/16	1	35.45	0	0.00	35.50	1	9,121	0.01%
2019/01/14	2	35.35	0	0.00	35.05	2	9,407	0.02%
2019/01/07	0	0.00	1	34.85	34.85	-1	9,327	-0.01%
2019/01/02	2	33.95	0	0.00	33.80	2	9,679	0.02%
2018/12/18	2	34.80	3	34.45	34.40	-1	11,188	-0.01%
2018/12/17	0	0.00	1	34.65	34.80	-1	11,458	-0.01%
2018/12/13	1	33.15	0	0.00	33.50	1	11,738	0.01%
2018/12/10	0	0.00	2	33.05	33.00	-2	12,208	-0.02%
2018/12/07	2	33.45	0	0.00	33.50	2	12,491	0.02%
2018/12/04	1	34.50	1	34.00	33.85	0	13,328	0.00%
2018/12/03	1	34.05	2	34.18	34.50	-1	13,054	-0.01%
2018/11/28	0	0.00	3	32.93	33.05	-3	12,834	-0.02%
2018/11/22	1	32.80	0	0.00	32.60	1	13,267	0.01%
2018/11/21	1	32.85	1	33.15	33.00	0	13,322	0.00%
2018/11/14	1	33.95	1	33.50	33.50	0	13,387	0.00%
2018/11/12	0	0.00	1	33.45	33.70	-1	13,584	-0.01%
2018/11/08	0	0.00	5	33.80	33.60	-5	13,827	-0.04%
2018/11/06	1	32.90	0	0.00	32.40	1	14,257	0.01%
2018/11/05	1	32.90	0	0.00	32.45	1	14,236	0.01%
2018/11/02	9	34.40	4	33.96	34.10	5	14,161	0.04%
2018/11/01	0	0.00	1	33.15	33.30	-1	14,199	-0.01%
2018/10/31	1	32.15	1	32.65	32.75	0	14,010	0.00%
2018/10/30	1	31.60	1	31.45	31.70	0	13,873	0.00%
2018/10/29	1	31.30	0	0.00	30.75	1	13,814	0.01%
2018/10/24	4	33.20	2	33.60	33.55	2	13,288	0.02%
2018/10/23	51	34.27	55	35.02	34.00	-4	13,176	-0.03%
2018/10/19	3	36.15	0	0.00	36.25	3	13,203	0.02%
2018/10/18	3	37.78	2	37.30	37.40	1	13,155	0.01%
2018/10/17	2	37.55	0	0.00	37.55	2	13,315	0.02%
2018/10/16	0	0.00	2	38.05	37.90	-2	13,290	-0.02%
2018/10/15	2	38.25	0	0.00	38.10	2	13,344	0.01%
2018/10/11	0	0.00	5	38.50	38.15	-5	13,503	-0.04%
2018/10/08	3	39.30	2	39.88	39.30	1	13,141	0.01%
2018/10/04	0	0.00	10	39.75	39.70	-10	12,987	-0.08%
2018/10/02	1	40.25	2	40.75	40.15	-1	13,007	-0.01%
2018/10/01	8	41.50	5	41.29	41.40	3	12,975	0.02%
2018/09/28	5	41.28	1	41.50	41.50	4	12,967	0.03%
2018/09/27	7	40.29	0	0.00	40.55	7	12,655	0.06%
2018/09/26	0	0.00	3	39.42	39.60	-3	12,455	-0.02%
2018/09/25	12	40.52	8	40.39	40.00	4	12,385	0.03%
2018/09/21	2	40.00	3	40.95	41.25	-1	12,178	-0.01%
2018/09/20	6	39.59	1	39.70	39.45	5	11,855	0.04%
2018/09/19	12	38.28	6	38.68	38.65	6	11,684	0.05%
2018/09/18	0	0.00	5	36.65	37.00	-5	11,452	-0.04%
2018/09/17	1	37.00	0	0.00	36.40	1	11,425	0.01%
2018/09/14	1	37.30	1	37.60	37.80	0	11,333	0.00%
2018/09/12	2	36.00	2	35.80	36.10	0	10,921	0.00%
2018/09/11	7	35.71	1	36.15	36.10	6	10,759	0.06%
2018/09/10	2	37.75	2	37.90	38.40	0	10,261	0.00%
2018/09/07	1	39.70	1	40.00	39.90	0	10,150	0.00%
2018/09/04	0	0.00	1	41.35	41.10	-1	10,051	-0.01%
2018/08/30	1	41.85	1	41.95	41.95	0	9,720	0.00%
2018/08/28	1	44.60	0	0.00	44.85	1	9,363	0.01%
2018/08/23	2	45.30	0	0.00	44.50	2	9,581	0.02%
2018/08/20	1	43.95	6	44.47	44.35	-5	9,518	-0.05%
2018/08/17	6	44.20	16	44.25	44.25	-10	9,440	-0.11%
2018/08/15	0	0.00	3	43.25	43.50	-3	9,180	-0.03%
2018/08/14	6	43.25	2	43.20	44.10	4	9,033	0.04%
2018/08/13	3	41.75	0	0.00	42.10	3	8,677	0.03%
2018/08/08	0	0.00	6	41.80	42.15	-6	8,824	-0.07%
2018/08/07	0	0.00	1	41.00	41.10	-1	8,774	-0.01%
2018/08/01	0	0.00	1	41.80	41.40	-1	8,858	-0.01%
2018/07/27	0	0.00	0	40.50	40.60	0	8,790	0.00%
2018/07/26	0	0.00	4	41.44	41.75	-4	8,832	-0.05%
2018/07/24	0	0.00	2	39.38	39.70	-2	8,702	-0.02%
2018/07/23	1	37.80	1	38.00	38.00	0	8,617	0.00%
2018/07/19	1	37.50	6	37.69	37.75	-5	8,709	-0.06%
2018/07/09	0	0.00	3	35.00	35.25	-3	8,605	-0.03%
2018/07/05	3	33.75	0	0.00	33.70	3	8,400	0.04%
2018/07/03	0	0.00	15	34.38	34.50	-15	8,446	-0.18%
2018/06/25	5	32.75	0	0.00	32.75	5	7,756	0.06%
2018/06/20	0	0.00	5	33.00	33.10	-5	7,454	-0.07%
2018/06/06	5	33.90	0	0.00	34.10	5	7,263	0.07%
2018/05/31	0	0.00	1	33.05	33.05	-1	7,103	-0.01%
2018/05/30	0	0.00	1	32.80	32.80	-1	6,771	-0.01%
2018/05/25	1	33.45	0	0.00	33.55	1	6,710	0.01%
2018/05/22	5	34.20	0	0.00	34.30	5	6,622	0.08%
2018/05/21	0	0.00	11	35.35	35.25	-11	6,581	-0.17%
2018/05/18	0	0.00	80	35.00	35.05	-80	6,508	-1.23%
2018/05/17	1	33.75	1	34.20	34.10	0	6,387	0.00%
2018/05/16	26	34.13	0	33.65	33.75	26	6,223	0.42%
2018/05/11	0	0.00	2	33.00	33.00	-2	6,018	-0.03%
2018/05/10	0	0.00	36	32.62	33.00	-36	6,005	-0.60%
2018/05/09	36	32.54	0	0.00	32.40	36	5,826	0.62%
2018/05/07	10	32.05	0	0.00	31.50	10	5,623	0.18%
2018/04/26	8	31.75	8	31.40	31.30	0	4,875	0.00%
2018/04/20	0	0.00	2	30.50	30.40	-2	4,408	-0.05%
2018/04/19	2	30.05	1	29.85	30.15	1	4,378	0.02%
2018/04/17	0	0.00	2	29.05	29.15	-2	4,558	-0.04%
2018/02/23	1	28.25	0	0.00	28.40	1	5,287	0.02%
2018/02/12	0	0.00	15.5	27.26	27.25	-15.5	5,259	-0.29%
2018/02/07	1	27.90	0	0.00	27.40	1	5,167	0.02%
2018/02/06	1	27.10	0	0.00	27.20	1	5,066	0.02%
2018/01/30	0	0.00	5	30.39	29.75	-5	4,706	-0.11%
2018/01/19	0	0.00	0	30.45	30.50	0	4,432	0.00%
2018/01/18	0	0.00	1	30.85	30.75	-1	4,385	-0.02%
2018/01/15	0	0.00	1	30.40	30.40	-1	4,140	-0.02%
2018/01/12	0	0.00	1	30.00	30.00	-1	4,067	-0.02%
2018/01/10	1	30.20	1	30.20	30.50	0	3,737	0.00%
2018/01/09	4	30.50	11	30.43	30.40	-7	3,655	-0.19%
2018/01/08	0	0.00	1	30.30	30.30	-1	3,520	-0.03%
2018/01/05	0	0.00	1	29.00	29.35	-1	3,339	-0.03%
2018/01/03	1	28.20	0	0.00	28.40	1	3,145	0.03%
2018/01/02	0	0.00	1	28.15	28.20	-1	3,041	-0.03%