亞泥 (1102)-華南永昌-嘉義券商分點個股進出

台股 » 個股 » 亞泥 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

亞泥

(1102)

可現股當沖

股價
41.55
漲跌
▼0.45
漲幅
-1.07%
成交量
16,444張
產業
上市水泥類股
1236人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

亞泥 (1102)籌碼相關－華南永昌-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-嘉義券商分點個股進出
華南永昌-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/30	1	42.60	0	0.00	42.00	1	6,383	0.02%
2024/05/28	2	43.60	0	0.00	43.70	2	6,102	0.03%
2024/05/27	3	43.75	0	0.00	43.60	3	6,127	0.05%
2024/05/22	7	44.11	0	0.00	43.90	7	5,991	0.12%
2024/05/21	1	44.30	0	0.00	44.60	1	5,902	0.02%
2024/05/20	1	45.10	9	45.43	45.45	-8	5,821	-0.14%
2024/05/15	0	0.00	1	45.90	45.60	-1	5,397	-0.02%
2024/05/13	0	0.00	0.5	45.65	45.80	-0.5	5,256	-0.01%
2024/05/10	0	0.00	20	44.33	46.00	-20	5,076	-0.39%
2024/05/09	2	43.85	0	0.00	43.45	2	4,714	0.04%
2024/05/06	0	0.00	1	44.00	44.50	-1	4,514	-0.02%
2024/05/03	4	43.90	5	44.08	43.95	-1	4,357	-0.02%
2024/05/02	0	0.00	1	43.80	43.80	-1	4,276	-0.02%
2024/04/30	0	0.00	1	43.70	43.70	-1	4,198	-0.02%
2024/04/29	0	0.00	20	43.44	43.60	-20	4,094	-0.49%
2024/04/25	0.5	42.50	0	0.00	42.50	0.5	3,953	0.01%
2024/04/22	0	0.00	12	42.46	42.70	-12	4,025	-0.30%
2024/04/08	1	41.70	2	41.75	41.75	-1	3,611	-0.03%
2024/03/29	0	0.00	3	41.10	41.30	-3	3,616	-0.08%
2024/03/26	0	0.00	0.1	41.40	41.60	-0.1	4,133	0.00%
2024/03/21	1	41.30	2	41.35	41.35	-1	5,023	-0.02%
2024/03/20	0	0.00	0.1	40.70	40.70	-0.1	5,232	0.00%
2024/03/19	1	40.70	0	0.00	40.55	1	5,272	0.02%
2024/03/14	0	0.00	8	40.94	41.15	-8	5,220	-0.15%
2024/03/13	2.1	40.35	2.1	40.45	40.35	0	5,166	0.00%
2024/03/12	4	40.50	0	0.00	40.60	4	5,123	0.08%
2024/03/08	4	40.33	1.3	40.32	40.40	2.7	5,175	0.05%
2024/03/07	0.1	40.02	0	0.00	40.35	0.1	5,207	0.00%
2024/03/06	1.2	40.23	1	40.10	40.00	0.2	5,185	0.00%
2024/02/19	0	0.00	0.1	40.15	40.15	-0.1	5,608	0.00%
2024/02/02	0	0.00	1	39.95	40.05	-1	5,772	-0.02%
2024/01/24	1	39.75	0	0.00	39.90	1	5,916	0.02%
2024/01/19	0	0.00	1	39.30	39.40	-1	6,031	-0.02%
2024/01/18	0	39.55	0	0.00	39.30	0	6,045	0.00%
2024/01/17	0	0.00	1.4	39.90	39.35	-1.4	6,033	-0.02%
2024/01/16	0.4	40.10	0	0.00	39.95	0.4	5,978	0.01%
2024/01/15	1	40.70	0	0.00	40.65	1	5,898	0.02%
2024/01/08	0	0.00	1	41.45	41.30	-1	6,400	-0.02%
2023/12/21	0	0.00	0.6	40.60	40.30	-0.6	6,334	-0.01%
2023/12/20	3.6	40.83	0	0.00	40.75	3.6	6,024	0.06%
2023/12/19	1	41.40	0	0.00	40.80	1	5,703	0.02%
2023/12/18	1	42.15	0.5	42.20	42.00	0.5	5,384	0.01%
2023/12/14	0.5	42.19	0	0.00	42.30	0.5	4,873	0.01%
2023/12/13	0	0.00	0.4	42.15	42.25	-0.4	4,772	-0.01%
2023/12/12	0	0.00	2	42.20	42.15	-2	4,768	-0.04%
2023/12/11	0.1	41.60	0	0.00	41.85	0.1	4,741	0.00%
2023/12/08	0.3	41.73	0	0.00	41.80	0.3	4,730	0.01%
2023/12/05	0	0.00	3	41.70	41.60	-3	4,736	-0.06%
2023/11/29	1	42.10	0	0.00	42.00	1	4,558	0.02%
2023/11/24	0	0.00	1	41.65	41.60	-1	4,589	-0.02%
2023/11/17	1	41.70	0	0.00	41.45	1	4,557	0.02%
2023/11/16	0	0.00	3.8	41.37	41.50	-3.8	4,510	-0.08%
2023/11/15	0	0.00	1	40.55	41.05	-1	4,431	-0.02%
2023/11/14	1	40.25	0	0.00	40.10	1	4,281	0.02%
2023/11/09	0	0.00	1	40.40	40.40	-1	4,383	-0.02%
2023/11/08	1	40.30	0	0.00	40.35	1	4,423	0.02%
2023/10/30	1	39.60	1	39.95	40.10	0	4,675	0.00%
2023/10/27	1	39.25	0	0.00	39.40	1	4,669	0.02%
2023/10/23	1	39.00	0.4	39.05	38.85	0.6	5,022	0.01%
2023/10/18	4.4	39.31	0	0.00	39.05	4.4	5,756	0.08%
2023/10/06	0	39.75	0	0.00	39.90	0	6,532	0.00%
2023/10/05	0.1	39.30	0	0.00	39.35	0.1	6,550	0.00%
2023/10/04	0	39.20	0.4	39.15	39.10	-0.3	6,544	0.00%
2023/10/03	0.4	39.44	0	0.00	39.40	0.4	6,524	0.01%
2023/10/02	1	39.60	0	0.00	39.50	1	6,557	0.02%
2023/09/27	0	0.00	12	39.70	39.80	-12	6,593	-0.18%
2023/09/25	0	39.80	0	0.00	39.70	0	6,583	0.00%
2023/09/21	1	39.65	0	0.00	39.65	1	6,649	0.02%
2023/09/14	2	40.20	0	0.00	40.25	2	6,734	0.03%
2023/09/11	0.3	39.65	0	0.00	39.75	0.3	6,865	0.00%
2023/09/08	0	39.65	0	0.00	39.55	0	6,889	0.00%
2023/09/06	2	39.85	0	0.00	39.95	2	6,878	0.03%
2023/09/01	0	0.00	10	40.20	40.30	-10	6,924	-0.14%
2023/08/31	2	39.90	0	0.00	39.90	2	6,904	0.03%
2023/08/30	1	39.90	0	0.00	40.20	1	6,858	0.01%
2023/08/22	0.2	39.65	0	0.00	39.50	0.2	6,913	0.00%
2023/08/21	0	0.00	1	39.60	39.70	-1	6,952	-0.01%
2023/08/18	0.1	39.15	0	0.00	39.10	0.1	6,956	0.00%
2023/08/17	0.1	39.35	0	0.00	39.30	0.1	6,973	0.00%
2023/08/15	1	39.90	0	0.00	39.80	1	6,924	0.01%
2023/08/14	0	0.00	0.1	40.05	40.45	-0.1	6,912	0.00%
2023/08/10	1	39.80	0	0.00	40.00	1	6,895	0.01%
2023/08/08	0	0.00	0.1	40.35	40.30	-0.1	6,845	0.00%
2023/08/07	1	40.15	0	0.00	40.55	1	6,803	0.01%
2023/08/04	0	0.00	6	40.52	40.55	-6	6,777	-0.09%
2023/08/02	11	39.75	0	0.00	39.75	11	6,645	0.17%
2023/07/31	2	40.03	17	40.18	40.30	-15	6,594	-0.23%
2023/07/28	0	40.15	0	0.00	40.10	0	6,533	0.00%
2023/07/27	7	40.04	3	40.30	40.00	4	6,457	0.06%
2023/07/26	5	39.89	1.1	40.35	40.10	3.9	6,364	0.06%
2023/07/25	20	38.91	0	0.00	39.00	20	6,194	0.32%
2023/07/24	6.1	38.43	0	0.00	38.20	6.1	5,957	0.10%
2023/07/21	4.3	39.91	0	0.00	39.15	4.3	5,687	0.08%
2023/07/20	10.1	40.85	0	0.00	40.50	10.1	5,406	0.19%
2023/07/17	1	44.00	6	43.93	43.90	-5	4,362	-0.11%
2023/07/13	1	43.90	0	0.00	43.80	1	4,278	0.02%
2023/07/10	2	43.85	0	0.00	43.85	2	4,253	0.05%
2023/07/07	6	43.80	0	0.00	43.95	6	4,262	0.14%
2023/07/05	0	0.00	1	44.75	44.70	-1	4,219	-0.02%
2023/07/04	0	0.00	1	44.70	44.60	-1	4,168	-0.02%
2023/07/03	1	44.65	1	44.65	44.60	0	4,158	0.00%
2023/06/29	0	0.00	1	44.75	44.65	-1	4,155	-0.02%
2023/06/26	0	0.00	2	44.68	44.60	-2	4,172	-0.05%
2023/06/21	7	43.95	0	0.00	44.20	7	4,105	0.17%
2023/06/15	5.1	43.90	0	0.00	43.90	5.1	3,933	0.13%
2023/06/14	2	43.85	0	0.00	44.00	2	4,073	0.05%
2023/06/13	6	44.13	0	0.00	44.00	6	4,061	0.15%
2023/06/12	1	44.20	0	0.00	44.35	1	4,045	0.02%
2023/06/09	1	44.40	0	0.00	44.60	1	4,078	0.02%
2023/06/08	0	0.00	2	44.73	44.65	-2	4,129	-0.05%
2023/06/07	5	44.39	0	0.00	44.40	5	4,153	0.12%
2023/06/06	0	0.00	2	44.58	44.60	-2	4,132	-0.05%
2023/06/02	1.1	44.25	0	0.00	44.25	1.1	4,296	0.03%
2023/05/23	0	0.00	1	44.65	44.65	-1	4,285	-0.02%
2023/05/22	0	0.00	1	44.60	44.50	-1	4,325	-0.02%
2023/05/19	0	0.00	5	44.35	44.50	-5	4,313	-0.12%
2023/05/17	0	0.00	2	44.43	44.35	-2	4,286	-0.05%
2023/05/12	5	43.80	0	0.00	43.95	5	4,311	0.12%
2023/05/11	5	43.80	0	0.00	43.85	5	4,290	0.12%
2023/05/10	5	43.95	0	0.00	44.15	5	4,282	0.12%
2023/05/04	0	0.00	1	44.40	44.35	-1	4,275	-0.02%
2023/05/02	0	0.00	7	44.30	44.25	-7	4,341	-0.16%
2023/04/28	0	0.00	5	43.90	43.95	-5	4,451	-0.11%
2023/04/26	1	43.75	0	0.00	43.95	1	4,487	0.02%
2023/04/25	0	0.00	15	44.27	43.95	-15	4,484	-0.33%
2023/04/21	0	0.00	2	44.03	43.80	-2	4,388	-0.05%
2023/04/19	2	43.40	0.4	43.40	43.30	1.6	4,465	0.04%
2023/04/18	2	43.63	0	0.00	43.60	2	4,436	0.05%
2023/04/14	1	43.55	0	0.00	43.65	1	4,455	0.02%
2023/04/13	5	43.79	0	0.00	43.70	5	4,450	0.11%
2023/04/11	0	0.00	6	44.04	44.10	-6	4,439	-0.14%
2023/04/10	0	0.00	3	43.50	43.60	-3	4,400	-0.07%
2023/03/31	0	0.00	1	43.35	43.30	-1	4,467	-0.02%
2023/03/29	0	0.00	1	43.25	43.30	-1	5,471	-0.02%
2023/03/27	0	0.00	1	42.95	42.90	-1	6,358	-0.02%
2023/03/22	2	42.83	0	0.00	42.90	2	7,065	0.03%
2023/03/21	1	42.85	0	0.00	42.70	1	7,117	0.01%
2023/03/17	2	42.70	0	0.00	42.65	2	7,223	0.03%
2023/03/16	1	42.70	0	0.00	43.00	1	7,078	0.01%
2023/03/15	0	0.00	2	42.90	42.95	-2	7,080	-0.03%
2023/03/14	1	42.35	0	0.00	42.60	1	7,079	0.01%
2023/03/13	3	42.53	1.5	42.81	42.85	1.5	7,074	0.02%
2023/03/10	4	42.78	0	0.00	42.85	4	7,074	0.06%
2023/03/09	2	43.20	0	0.00	43.25	2	7,136	0.03%
2023/03/08	17	43.19	3	43.05	43.25	14	7,175	0.20%
2023/03/06	1	44.60	2	44.58	44.50	-1	7,091	-0.01%
2023/03/03	1	44.20	0.6	44.30	44.35	0.4	7,085	0.01%
2023/03/02	3	43.88	0	0.00	44.20	3	7,104	0.04%
2023/03/01	7	44.21	1	44.45	44.10	6	7,089	0.08%
2023/02/24	5	44.52	4	44.54	44.75	1	7,063	0.01%
2023/02/23	0	0.00	3	44.52	44.50	-3	7,026	-0.04%
2023/02/22	6	43.61	6	43.70	44.00	0	7,021	0.00%
2023/02/21	4	43.61	1	43.95	44.00	3	7,077	0.04%
2023/02/20	6	43.43	5	43.45	43.75	1	7,107	0.01%
2023/02/16	0	0.00	4	42.58	42.55	-4	7,193	-0.06%
2023/02/14	2	42.15	0	0.00	42.25	2	7,201	0.03%
2023/02/08	0	0.00	2	42.40	42.30	-2	7,230	-0.03%
2023/02/07	0	0.00	1	42.20	42.15	-1	7,241	-0.01%
2023/02/06	4.4	42.09	20	42.15	42.00	-15.6	7,251	-0.22%
2023/02/02	1	42.35	0	0.00	42.45	1	7,240	0.01%
2023/02/01	1	42.45	1	42.60	42.65	0	7,219	0.00%
2023/01/31	27	42.55	0	0.00	42.15	27	7,253	0.37%
2023/01/30	2	42.93	4	43.16	42.95	-2	7,195	-0.03%
2023/01/12	3	41.98	0	0.00	41.95	3	7,200	0.04%
2023/01/09	0	0.00	5	41.69	41.80	-5	7,539	-0.07%
2023/01/06	0	0.00	6	41.19	41.35	-6	7,519	-0.08%
2023/01/05	0	0.00	11	41.01	41.10	-11	7,569	-0.15%
2023/01/04	0	0.00	10	40.80	40.75	-10	7,581	-0.13%
2023/01/03	1	40.60	0	0.00	40.60	1	7,644	0.01%
2022/12/30	0	0.00	11.1	41.04	41.00	-11.1	7,646	-0.15%
2022/12/29	9	40.51	0	0.00	40.80	9	7,691	0.12%
2022/12/27	0	0.00	5	41.50	41.55	-5	7,778	-0.06%
2022/12/23	1	40.90	21	41.49	41.55	-20	7,932	-0.25%
2022/12/22	3	41.60	40	41.46	41.45	-37	8,088	-0.46%
2022/12/21	37	40.49	0	0.00	40.55	37	7,736	0.48%
2022/12/20	6	40.82	1	41.05	40.90	5	7,354	0.07%
2022/12/19	1	41.00	11	41.31	41.30	-10	7,031	-0.14%
2022/12/16	11.1	40.40	22.1	41.90	41.90	-11	6,678	-0.16%
2022/12/15	2	40.88	1	41.10	40.95	1	6,245	0.02%
2022/12/14	21	41.14	1	41.50	41.20	20	6,339	0.32%
2022/12/13	2	41.05	0	0.00	41.15	2	6,429	0.03%
2022/12/09	10	41.15	7	41.39	41.35	3	6,702	0.04%
2022/12/08	0.1	41.00	0	0.00	41.00	0.1	6,767	0.00%
2022/12/06	10	41.10	30	41.10	41.25	-20	6,911	-0.29%
2022/12/05	0	0.00	31	41.16	41.20	-31	6,924	-0.45%
2022/12/01	68	40.80	2	41.40	40.80	66	6,996	0.94%
2022/11/30	33	41.02	3	41.23	41.30	30	7,043	0.43%
2022/11/29	0	0.00	2	41.00	41.05	-2	7,117	-0.03%
2022/11/28	8	40.46	10	40.70	40.45	-2	7,129	-0.03%
2022/11/25	4	40.93	50	41.03	40.95	-46	7,193	-0.64%
2022/11/24	20	41.10	1	41.25	41.10	19	7,267	0.26%
2022/11/23	1	40.95	0	0.00	40.75	1	7,271	0.01%
2022/11/22	4	40.73	3	40.72	40.95	1	7,309	0.01%
2022/11/21	7	40.68	0	0.00	41.05	7	7,316	0.10%
2022/11/18	4	40.90	0	0.00	41.25	4	7,332	0.05%
2022/11/17	21	40.58	8	41.32	41.45	13	7,324	0.18%
2022/11/16	5	40.35	2	40.90	40.50	3	7,276	0.04%
2022/11/15	4	39.99	2	40.70	40.75	2	7,234	0.03%
2022/11/14	20	39.35	22	40.09	40.60	-2	7,216	-0.03%
2022/11/11	0	0.00	3	39.10	39.05	-3	7,144	-0.04%
2022/11/10	1	38.50	0	0.00	38.55	1	7,136	0.01%
2022/11/09	1	38.10	3	38.48	38.50	-2	7,194	-0.03%
2022/11/08	2	37.68	3	37.98	37.95	-1	7,211	-0.01%
2022/11/07	1.1	37.70	0	0.00	37.60	1.1	7,222	0.01%
2022/11/03	1	36.75	0	0.00	37.30	1	7,296	0.01%
2022/11/02	1	37.65	0	0.00	37.50	1	7,279	0.01%
2022/11/01	1	36.85	0	0.00	37.55	1	7,264	0.01%
2022/10/28	0.1	37.35	0	0.00	37.10	0.1	7,370	0.00%
2022/10/27	11	37.35	1	37.90	37.25	10	7,398	0.14%
2022/10/26	0	37.50	0	0.00	37.35	0	7,423	0.00%
2022/10/25	1	37.00	0	0.00	37.15	1	7,472	0.01%
2022/10/20	11	37.03	0	0.00	37.10	11	8,030	0.14%
2022/10/19	0.1	38.25	9	38.46	37.95	-9	7,982	-0.11%
2022/10/18	3	37.80	1	38.95	37.70	2	8,056	0.02%
2022/10/14	10	38.60	0	0.00	38.45	10	8,050	0.12%
2022/10/13	21.1	39.06	0	0.00	38.70	21.1	8,129	0.26%
2022/10/05	1	39.60	1	39.90	39.80	0	8,404	0.00%
2022/10/03	1	39.05	5	39.10	39.00	-4	8,310	-0.05%
2022/09/30	1	39.60	5	39.95	39.40	-4	8,299	-0.05%
2022/09/29	3.1	39.80	10	39.75	40.05	-6.9	8,225	-0.08%
2022/09/28	1	40.05	0	0.00	39.90	1	8,058	0.01%
2022/09/27	2	40.80	0	0.00	40.75	2	7,975	0.03%
2022/09/26	11	41.14	0	0.00	40.95	11	7,925	0.14%
2022/09/23	11	43.09	0	0.00	42.35	11	7,903	0.14%
2022/09/22	1	42.65	0	0.00	43.85	1	7,862	0.01%
2022/09/21	0	0.00	12	43.89	43.85	-12	7,700	-0.16%
2022/09/16	1	44.25	0	0.00	44.20	1	7,316	0.01%
2022/09/15	3	44.75	4	44.74	44.85	-1	7,214	-0.01%
2022/09/14	1	43.90	0	0.00	44.30	1	7,263	0.01%
2022/09/13	0	0.00	16	44.43	44.45	-16	7,393	-0.22%
2022/09/12	11	43.75	1	44.15	44.10	10	7,532	0.13%
2022/09/08	0	0.00	10	43.85	44.05	-10	7,817	-0.13%
2022/09/07	10	43.00	29	43.77	43.75	-19	7,844	-0.24%
2022/09/06	20	42.90	7	43.17	43.45	13	7,791	0.17%
2022/09/05	0	0.00	10	43.05	42.65	-10	7,654	-0.13%
2022/09/01	9	42.38	10	42.35	42.35	-1	7,540	-0.01%
2022/08/31	0	0.00	8	42.90	43.25	-8	7,448	-0.11%
2022/08/29	1	42.10	0	0.00	42.45	1	7,381	0.01%
2022/08/26	12	42.70	1	42.65	42.80	11	7,366	0.15%
2022/08/25	1	42.40	0	0.00	42.65	1	7,355	0.01%
2022/08/23	1	42.25	0	0.00	42.55	1	7,368	0.01%
2022/08/22	5	42.30	0	0.00	42.75	5	7,368	0.07%
2022/08/19	11	42.40	0	0.00	42.60	11	7,376	0.15%
2022/08/17	0	0.00	7	42.53	42.80	-7	7,330	-0.10%
2022/08/16	0	0.00	6	42.33	42.40	-6	7,294	-0.08%
2022/08/15	2	42.08	0	0.00	42.25	2	7,270	0.03%
2022/08/12	11	41.91	0	0.00	41.95	11	7,241	0.15%
2022/08/11	2.1	42.03	1	41.75	42.25	1.1	7,283	0.01%
2022/08/10	2.1	41.03	0	0.00	41.00	2.1	7,214	0.03%
2022/08/09	0	0.00	5	41.25	41.25	-5	7,231	-0.07%
2022/08/05	5.1	40.85	0	0.00	40.95	5.1	7,311	0.07%
2022/07/28	1.1	40.36	1	40.30	40.50	0.1	7,044	0.00%
2022/07/25	1	44.85	0	0.00	44.90	1	6,528	0.02%
2022/07/22	0	0.00	10	44.45	44.85	-10	6,469	-0.15%
2022/07/21	11	43.97	0	0.00	44.50	11	6,390	0.17%
2022/07/20	1	44.30	0	0.00	44.05	1	6,250	0.02%
2022/07/19	0	0.00	30	44.07	44.10	-30	6,176	-0.49%
2022/07/18	1	42.80	30	43.58	43.95	-29	6,026	-0.48%
2022/07/15	20.1	43.13	0	0.00	43.00	20.1	5,991	0.33%
2022/07/14	0	0.00	5	44.15	44.15	-5	5,924	-0.08%
2022/07/13	30	43.98	0	0.00	44.20	30	5,897	0.51%
2022/07/12	5	43.70	0	0.00	43.70	5	5,875	0.09%
2022/07/11	0.1	43.80	0	0.00	44.05	0.1	5,858	0.00%
2022/07/08	10	43.85	0	0.00	43.85	10	5,876	0.17%
2022/07/07	10	43.90	0	0.00	43.85	10	5,874	0.17%
2022/06/30	0.1	43.70	0	0.00	43.80	0.1	5,702	0.00%
2022/06/29	1	43.75	2	43.85	43.70	-1	5,685	-0.02%
2022/06/27	0	0.00	6	44.10	44.00	-6	5,730	-0.10%
2022/06/24	0	0.00	2	43.60	43.60	-2	5,706	-0.04%
2022/06/22	0	0.00	20	43.23	43.60	-20	5,547	-0.36%
2022/06/17	2	42.15	0	0.00	43.45	2	4,975	0.04%
2022/06/16	20	43.40	0	0.00	43.10	20	4,694	0.43%
2022/06/15	12	43.26	0	0.00	43.30	12	4,782	0.25%
2022/06/14	0	0.00	10	43.55	43.65	-10	4,824	-0.21%
2022/06/13	9	43.67	10	43.70	43.70	-1	4,849	-0.02%
2022/06/10	12	44.28	0	0.00	44.15	12	4,878	0.25%
2022/06/09	0	0.00	10	44.73	44.65	-10	4,884	-0.20%
2022/06/08	0	0.00	10	44.78	44.80	-10	4,909	-0.20%
2022/06/07	27	44.37	0	0.00	44.20	27	4,936	0.55%
2022/06/06	3	44.20	0	0.00	44.35	3	4,980	0.06%
2022/05/30	0	0.00	1	45.50	45.50	-1	5,005	-0.02%
2022/05/23	0	0.00	10	44.15	44.40	-10	5,157	-0.19%
2022/05/20	1	43.65	0	0.00	44.00	1	5,149	0.02%
2022/05/19	4	43.46	0	0.00	43.65	4	5,152	0.08%
2022/05/18	10	44.65	0	0.00	44.65	10	5,074	0.20%
2022/05/16	1	44.90	2	45.10	44.95	-1	5,041	-0.02%
2022/05/12	2	44.68	0	0.00	44.40	2	5,005	0.04%
2022/05/11	5	45.30	0	0.00	45.30	5	4,990	0.10%
2022/05/06	0	0.00	14	46.91	47.20	-14	5,016	-0.28%
2022/05/05	10	47.55	10	47.40	47.45	0	5,076	0.00%
2022/04/27	0	0.00	30	47.08	47.10	-30	5,045	-0.59%
2022/04/26	26	47.00	0	0.00	47.20	26	5,005	0.52%
2022/04/25	10	46.90	0	0.00	46.90	10	5,021	0.20%
2022/04/19	0	0.00	18	46.69	46.95	-18	4,868	-0.37%
2022/04/18	5	46.30	0	0.00	46.55	5	4,870	0.10%
2022/04/15	4	46.80	0	0.00	46.90	4	4,815	0.08%
2022/04/14	2	47.35	0	0.00	47.20	2	4,803	0.04%
2022/04/13	10	47.25	0	0.00	47.50	10	4,793	0.21%
2022/04/12	1	47.20	10	47.60	47.20	-9	4,759	-0.19%
2022/04/08	10	47.95	0	0.00	47.80	10	4,698	0.21%
2022/04/01	8	47.93	0	0.00	48.00	8	4,572	0.17%
2022/03/24	0	0.00	60	47.95	48.45	-60	5,077	-1.18%
2022/03/23	4	48.01	0	0.00	48.10	4	5,547	0.07%
2022/03/18	40	48.08	0	0.00	47.90	40	5,639	0.71%
2022/03/17	20	47.92	0	0.00	48.00	20	5,546	0.36%
2022/03/09	0	0.00	2	45.83	45.95	-2	5,381	-0.04%
2022/03/04	0	0.00	8	46.02	46.00	-8	5,677	-0.14%
2022/03/03	3	46.20	0	0.00	46.20	3	5,775	0.05%
2022/03/02	3	46.05	0	0.00	46.20	3	5,897	0.05%
2022/03/01	0	0.00	6	46.00	46.10	-6	6,284	-0.10%
2022/02/25	10	45.35	0	0.00	45.10	10	6,461	0.15%
2022/02/22	0	0.00	10	45.85	45.75	-10	6,639	-0.15%
2022/02/21	0	0.00	10	45.83	45.95	-10	6,681	-0.15%
2022/02/16	20	45.33	0	0.00	45.40	20	6,800	0.29%
2022/02/14	0	0.00	8	45.05	45.30	-8	6,887	-0.12%
2022/02/11	0	0.00	15	45.33	45.50	-15	6,892	-0.22%
2022/02/10	6	45.02	0	0.00	45.30	6	6,861	0.09%
2022/02/09	0	0.00	15	45.08	45.20	-15	6,866	-0.22%
2022/02/08	0	0.00	5	44.95	44.75	-5	6,837	-0.07%
2022/02/07	39	44.22	1	44.45	44.80	38	6,799	0.56%
2022/01/25	2	44.05	0	0.00	44.15	2	6,725	0.03%
2022/01/24	1	44.25	0	0.00	44.65	1	6,700	0.01%
2022/01/21	1	44.30	0	0.00	44.50	1	6,705	0.01%
2022/01/14	0	0.00	1	44.50	44.60	-1	6,841	-0.01%
2022/01/13	0	0.00	6	44.40	44.40	-6	6,928	-0.09%
2022/01/04	0	0.00	1	43.70	43.80	-1	7,165	-0.01%
2021/12/21	0	0.00	1	43.80	43.75	-1	7,525	-0.01%
2021/12/20	0	0.00	37	43.48	43.40	-37	7,443	-0.50%
2021/12/16	20	43.25	0	0.00	42.95	20	6,964	0.29%
2021/12/13	6	43.14	0	0.00	43.00	6	7,641	0.08%
2021/12/10	0	0.00	6	43.43	43.45	-6	7,685	-0.08%
2021/12/09	1	43.35	0	0.00	43.50	1	7,821	0.01%
2021/12/08	0	0.00	1	43.45	43.50	-1	7,912	-0.01%
2021/12/07	4	43.21	2	43.28	43.25	2	7,889	0.03%
2021/12/06	1	42.70	0	0.00	43.15	1	7,900	0.01%
2021/12/01	0	0.00	10	42.10	42.35	-10	7,893	-0.13%
2021/11/30	20	42.75	0	0.00	42.00	20	7,801	0.26%
2021/11/29	2	42.05	6	42.05	42.45	-4	7,648	-0.05%
2021/11/26	2	42.15	10	42.40	42.25	-8	7,690	-0.10%
2021/11/25	3	42.40	0	0.00	42.35	3	7,640	0.04%
2021/11/24	17	43.54	0	0.00	43.35	17	7,303	0.23%
2021/11/23	1	43.85	0	0.00	44.10	1	7,119	0.01%
2021/11/22	1	44.85	0	0.00	44.70	1	6,948	0.01%
2021/11/19	0	0.00	30	44.95	45.05	-30	6,982	-0.43%
2021/11/18	20	44.63	0	0.00	44.70	20	6,995	0.29%
2021/11/16	1	45.20	0	0.00	45.10	1	7,035	0.01%
2021/11/12	10	45.60	0	0.00	45.55	10	7,296	0.14%
2021/11/11	0	0.00	1	45.20	45.30	-1	7,452	-0.01%
2021/11/09	3	44.68	10	44.70	44.80	-7	7,684	-0.09%
2021/11/08	2	44.68	0	0.00	44.90	2	7,761	0.03%
2021/11/02	11	44.31	0	0.00	44.50	11	8,560	0.13%
2021/11/01	1	44.20	0	0.00	44.20	1	9,889	0.01%
2021/10/29	2	44.25	0	0.00	44.30	2	10,272	0.02%
2021/10/21	1	44.60	0	0.00	44.60	1	11,537	0.01%
2021/10/19	2	45.05	0	0.00	45.15	2	11,564	0.02%
2021/10/14	1	45.25	0	0.00	45.35	1	11,653	0.01%
2021/10/01	1	45.10	0	0.00	45.35	1	12,505	0.01%
2021/09/27	1	46.45	0	0.00	46.45	1	12,777	0.01%
2021/09/23	2	46.00	0	0.00	46.15	2	12,802	0.02%
2021/09/22	0	45.05	0	0.00	45.60	0	12,728	0.00%
2021/09/17	2	45.20	0	0.00	45.00	2	12,631	0.02%
2021/09/15	4	46.00	0	0.00	46.35	4	12,235	0.03%
2021/09/14	1	46.50	0	0.00	46.50	1	12,364	0.01%
2021/09/13	0.1	45.67	0	0.00	45.90	0.1	12,543	0.00%
2021/09/08	6	44.69	0	0.00	44.75	6	12,843	0.05%
2021/09/06	2	44.93	0	0.00	44.90	2	12,856	0.02%
2021/08/31	0	0.00	6	44.48	44.90	-6	12,807	-0.05%
2021/08/24	0.2	43.80	3	43.75	43.80	-2.9	13,181	-0.02%
2021/08/20	0	0.00	8	43.55	43.00	-8	13,560	-0.06%
2021/08/19	5	43.61	3	43.53	43.35	2	13,576	0.01%
2021/08/18	6	43.69	27	43.69	44.10	-21	13,481	-0.16%
2021/08/17	20	43.94	0	0.00	43.75	20	13,358	0.15%
2021/08/16	15	45.10	0	0.00	44.60	15	13,185	0.11%
2021/08/13	2	45.75	10	45.80	45.60	-8	13,220	-0.06%
2021/08/12	20	45.68	0	0.00	45.75	20	13,236	0.15%
2021/08/11	15	45.65	40	45.58	45.60	-25	13,278	-0.19%
2021/08/10	21	45.79	0	0.00	45.55	21	13,322	0.16%
2021/08/09	2	45.35	70	45.73	45.85	-68	13,401	-0.51%
2021/08/06	20	46.09	0	0.00	46.05	20	13,317	0.15%
2021/08/05	133	46.31	0	0.00	46.35	133	13,269	1.00%	大買/鉅額交易
2021/08/04	2	51.90	15	52.13	51.90	-13	12,479	-0.10%
2021/08/03	0	0.00	30	51.93	52.10	-30	12,408	-0.24%
2021/08/02	0	0.00	229	51.67	51.80	-229	12,169	-1.88%	大賣/鉅額交易
2021/07/29	50	52.30	0	0.00	52.40	50	11,920	0.42%
2021/07/27	10	53.10	0	0.00	53.00	10	11,895	0.08%
2021/07/23	1	52.70	20	52.65	52.80	-19	12,029	-0.16%
2021/07/22	110	52.46	0	0.00	52.20	110	12,113	0.91%	大買/鉅額交易
2021/07/21	50	51.98	32	52.34	52.50	18	12,201	0.15%
2021/07/20	0	0.00	5	52.10	52.00	-5	12,290	-0.04%
2021/07/19	0	0.00	20	52.30	52.50	-20	12,521	-0.16%
2021/07/15	61	52.10	0	0.00	51.90	61	13,526	0.45%
2021/07/14	0	0.00	10	52.40	52.50	-10	13,811	-0.07%
2021/07/12	1	52.90	11	52.70	52.70	-10	13,897	-0.07%
2021/07/09	0	0.00	68	52.72	52.80	-68	14,021	-0.48%
2021/07/08	101	52.07	42	52.80	53.00	59	13,910	0.42%	大買/
2021/07/07	1	51.70	71	51.51	51.70	-70	13,787	-0.51%
2021/07/06	30	50.83	0	0.00	51.00	30	13,683	0.22%
2021/07/05	0	0.00	20	51.05	51.00	-20	13,593	-0.15%
2021/07/02	6.1	50.77	1	50.50	50.50	5.1	13,581	0.04%
2021/07/01	2	50.60	0	0.00	50.60	2	13,569	0.01%
2021/06/30	0	0.00	10	51.10	50.70	-10	13,613	-0.07%
2021/06/29	3	50.70	0	0.00	50.70	3	13,670	0.02%
2021/06/28	5	50.70	20	50.90	50.90	-15	13,734	-0.11%
2021/06/25	0	0.00	53	50.74	50.60	-53	13,714	-0.39%
2021/06/24	22	50.45	10	50.40	50.30	12	13,678	0.09%
2021/06/23	75	50.54	0	0.00	50.50	75	13,718	0.55%
2021/06/22	0	0.00	54	51.07	50.80	-54	13,538	-0.40%
2021/06/21	0	0.00	10	50.00	50.00	-10	13,225	-0.08%
2021/06/18	20	50.30	0	0.00	50.40	20	13,154	0.15%
2021/06/17	0	0.00	60	50.93	51.10	-60	13,078	-0.46%
2021/06/16	40	50.80	0	0.00	51.10	40	13,141	0.30%
2021/06/15	0	0.00	10	50.80	50.70	-10	13,161	-0.08%
2021/06/11	72	50.71	0	0.00	50.70	72	13,164	0.55%
2021/06/10	40	50.63	0	0.00	50.60	40	13,104	0.31%
2021/06/09	10	50.70	0	0.00	50.60	10	13,056	0.08%
2021/06/07	0	0.00	12	50.92	51.10	-12	12,983	-0.09%
2021/06/04	0	0.00	5	51.90	51.40	-5	12,861	-0.04%
2021/06/03	21	51.51	10	52.40	51.80	11	12,799	0.09%
2021/06/02	0	0.00	25	51.86	51.90	-25	12,694	-0.20%
2021/06/01	2	51.60	0	0.00	51.60	2	12,507	0.02%
2021/05/31	0	0.00	49	51.81	51.90	-49	12,498	-0.39%
2021/05/28	24	50.20	0	0.00	50.40	24	12,277	0.20%
2021/05/27	0	0.00	50	50.06	50.20	-50	12,195	-0.41%
2021/05/26	11	49.85	10	50.10	50.10	1	12,238	0.01%
2021/05/25	0	0.00	20	50.45	50.30	-20	12,201	-0.16%
2021/05/21	42	50.46	0	0.00	50.60	42	12,257	0.34%
2021/05/20	20	50.00	3	49.90	50.10	17	12,231	0.14%
2021/05/19	0	0.00	40	49.93	49.85	-40	12,225	-0.33%
2021/05/18	145	48.84	0	0.00	49.95	145	12,155	1.19%	大買/鉅額交易
2021/05/17	1	47.85	40	48.47	48.45	-39	12,062	-0.32%
2021/05/14	40	48.90	20	48.80	49.00	20	11,864	0.17%
2021/05/13	27	47.42	12	48.31	47.95	15	11,669	0.13%
2021/05/12	14	49.41	2	48.25	48.55	12	11,431	0.10%
2021/05/11	10	50.50	0	0.00	50.10	10	10,915	0.09%
2021/05/10	0	0.00	20	50.70	50.90	-20	10,572	-0.19%
2021/05/07	20	50.10	0	0.00	50.30	20	10,486	0.19%
2021/05/06	0	0.00	2	50.30	50.40	-2	10,473	-0.02%
2021/05/05	10	48.25	20	49.38	49.30	-10	10,288	-0.10%
2021/05/04	10	49.20	0	0.00	48.55	10	10,187	0.10%
2021/05/03	1	49.55	5	49.60	49.60	-4	9,910	-0.04%
2021/04/29	1	49.95	10	50.10	49.95	-9	9,850	-0.09%
2021/04/28	13	50.53	10	50.25	50.20	3	9,744	0.03%
2021/04/26	1	49.90	34	50.62	50.80	-33	9,515	-0.35%
2021/04/23	31	50.53	20	50.50	50.20	11	9,403	0.12%
2021/04/22	40	52.75	46	53.24	51.60	-6	9,290	-0.06%
2021/04/21	30	50.70	38	51.70	52.20	-8	8,729	-0.09%
2021/04/20	10	51.30	15	52.23	50.70	-5	8,278	-0.06%
2021/04/19	12	49.58	0	0.00	50.00	12	7,927	0.15%
2021/04/16	20	48.63	0	0.00	48.95	20	7,718	0.26%
2021/04/15	10	48.20	15	48.90	48.30	-5	7,601	-0.07%
2021/04/13	0	0.00	2	47.80	47.35	-2	7,295	-0.03%
2021/04/12	1	46.80	0	0.00	46.80	1	7,099	0.01%
2021/04/06	0	0.00	2	47.13	47.10	-2	6,824	-0.03%
2021/04/01	30	47.28	0	0.00	47.10	30	6,725	0.45%
2021/03/30	0	0.00	2	46.85	46.80	-2	6,465	-0.03%
2021/03/26	2	46.35	3	46.80	46.50	-1	6,376	-0.02%
2021/03/23	1	45.70	0	0.00	45.95	1	6,426	0.02%
2021/03/22	2	45.40	10	45.80	45.80	-8	6,406	-0.12%
2021/03/19	10	44.05	0	0.00	44.40	10	6,194	0.16%
2021/03/18	0	0.00	3.3	44.66	44.35	-3.3	6,098	-0.05%
2021/03/17	0	0.00	2	44.13	44.00	-2	6,039	-0.03%
2021/03/16	0	0.00	1	44.15	44.05	-1	6,002	-0.02%
2021/03/15	1	43.90	0	0.00	43.75	1	6,023	0.02%
2021/03/11	1	44.05	30	44.10	43.90	-29	6,049	-0.48%
2021/03/10	0	0.00	10	43.95	43.75	-10	6,056	-0.17%
2021/03/09	20	43.70	4	43.80	43.90	16	6,065	0.26%
2021/03/08	0	0.00	20	43.45	43.45	-20	6,040	-0.33%
2021/03/05	40	43.08	20	42.98	43.15	20	5,986	0.33%
2021/03/04	3	42.73	0	0.00	43.20	3	6,171	0.05%
2021/03/03	2	42.95	32	43.18	43.10	-30	6,118	-0.49%
2021/03/02	51	42.97	0	0.00	42.50	51	6,027	0.85%
2021/02/26	0	0.00	40	42.65	42.65	-40	5,967	-0.67%
2021/02/25	0	0.00	2	43.20	43.30	-2	5,802	-0.03%
2021/02/24	25	43.01	0	0.00	43.00	25	5,775	0.43%
2021/02/23	15	43.05	1	42.95	43.00	14	5,737	0.24%
2021/02/22	30	41.95	40	42.59	42.75	-10	5,668	-0.18%
2021/02/19	10	41.00	0	0.00	41.80	10	5,502	0.18%
2021/02/18	1	41.35	0	0.00	41.25	1	5,475	0.02%
2021/02/01	0	0.00	5	40.20	40.45	-5	5,633	-0.09%
2021/01/28	0	0.00	10	40.70	40.35	-10	5,566	-0.18%
2021/01/27	10	40.55	0	0.00	40.50	10	5,512	0.18%
2021/01/25	0	0.00	20	40.95	40.85	-20	5,507	-0.36%
2021/01/22	0	0.00	2	40.70	40.75	-2	5,522	-0.04%
2021/01/21	10	41.30	3	41.20	41.05	7	5,465	0.13%
2021/01/20	10	41.50	10	41.05	41.45	0	5,505	0.00%
2021/01/19	0	0.00	10	42.05	42.15	-10	5,389	-0.19%
2021/01/18	10	41.55	2	41.50	41.85	8	5,371	0.15%
2021/01/14	10	42.65	0	0.00	42.55	10	5,250	0.19%
2021/01/11	0	0.00	37	43.19	43.25	-37	5,241	-0.71%
2021/01/08	37	43.26	58	43.32	43.45	-21	5,264	-0.40%
2021/01/07	48	43.52	10	43.50	43.25	38	5,272	0.72%
2021/01/06	20	43.05	0	0.00	43.15	20	5,240	0.38%
2021/01/05	0	0.00	10	42.95	43.00	-10	5,213	-0.19%
2021/01/04	0	0.00	30	43.22	43.00	-30	5,242	-0.57%
2020/12/30	40	43.13	0	0.00	43.15	40	5,264	0.76%
2020/12/25	0	0.00	50	42.62	42.70	-50	5,243	-0.95%
2020/12/23	30	42.25	0	0.00	42.25	30	5,206	0.58%
2020/12/22	0	0.00	30	42.80	42.70	-30	5,163	-0.58%
2020/12/21	0	0.00	10	43.15	43.05	-10	5,223	-0.19%
2020/12/18	0	0.00	10	42.90	42.50	-10	5,168	-0.19%
2020/12/17	45	43.37	0	0.00	42.80	45	5,127	0.88%
2020/12/16	21	43.22	20	43.83	43.85	1	5,058	0.02%
2020/12/09	24	44.11	0	0.00	43.90	24	5,078	0.47%
2020/12/08	0	0.00	2	44.00	44.00	-2	5,048	-0.04%
2020/12/07	0	0.00	19	44.08	44.15	-19	5,056	-0.38%
2020/12/04	9	43.80	11	44.10	43.95	-2	5,006	-0.04%
2020/12/03	20	43.50	20	43.78	43.60	0	4,959	0.00%
2020/12/02	1	43.20	0	0.00	43.25	1	4,938	0.02%
2020/11/30	20	43.95	0	0.00	43.30	20	5,032	0.40%
2020/11/24	0	0.00	1	44.15	43.75	-1	5,153	-0.02%
2020/11/12	0	0.00	9	43.70	43.70	-9	5,598	-0.16%
2020/11/11	0	0.00	1	43.45	43.65	-1	5,728	-0.02%
2020/10/21	0	0.00	1	41.30	41.00	-1	6,647	-0.02%
2020/10/16	0	0.00	3	40.40	40.55	-3	7,492	-0.04%
2020/10/15	3	40.35	0	0.00	40.40	3	7,855	0.04%
2020/10/13	0	0.00	33	40.62	40.55	-33	8,126	-0.41%
2020/10/05	30	41.90	0	0.00	41.15	30	8,728	0.34%
2020/09/30	0	0.00	5	41.55	41.50	-5	8,892	-0.06%
2020/09/29	0	0.00	10	41.60	41.35	-10	9,023	-0.11%
2020/09/28	10	41.15	0	0.00	41.40	10	9,145	0.11%
2020/09/25	2	40.73	0	0.00	40.80	2	9,246	0.02%
2020/09/24	1	40.15	0	0.00	40.20	1	9,298	0.01%
2020/09/23	0	0.00	88	41.18	41.30	-88	9,321	-0.94%
2020/09/22	0	0.00	32	41.75	41.50	-32	9,410	-0.34%
2020/09/21	1	42.00	0	0.00	41.90	1	9,474	0.01%
2020/09/18	1	42.40	0	0.00	42.70	1	9,570	0.01%
2020/09/17	20	42.70	0	0.00	42.40	20	9,619	0.21%
2020/09/16	103	42.75	0	0.00	42.80	103	9,691	1.06%	大買/鉅額交易
2020/09/15	0	0.00	5	42.60	42.70	-5	9,731	-0.05%
2020/09/11	5	42.20	0	0.00	42.20	5	10,016	0.05%
2020/09/10	0.5	42.60	19	42.58	42.60	-18.5	10,141	-0.18%
2020/09/09	10	42.35	0	0.00	42.60	10	10,222	0.10%
2020/09/08	0	0.00	2	42.35	42.35	-2	10,239	-0.02%
2020/09/07	0	0.00	11	42.18	42.30	-11	10,295	-0.11%
2020/09/04	0	0.00	20	41.80	41.70	-20	10,346	-0.19%
2020/09/03	0	0.00	30	42.15	41.75	-30	10,357	-0.29%
2020/08/31	0	0.00	20	43.03	42.50	-20	10,251	-0.20%
2020/08/26	24	43.07	1	42.85	42.85	23	10,358	0.22%
2020/08/25	30	43.33	0	0.00	43.35	30	10,359	0.29%
2020/08/24	1	43.30	2	43.45	43.30	-1	10,380	-0.01%
2020/08/21	7	42.72	15	43.05	43.40	-8	10,375	-0.08%
2020/08/20	40	42.51	0	0.00	42.25	40	10,332	0.39%
2020/08/19	0	0.00	3	43.60	43.15	-3	10,235	-0.03%
2020/08/18	0	0.00	10	43.20	43.30	-10	10,122	-0.10%
2020/08/17	2	41.75	5	42.50	42.50	-3	9,938	-0.03%
2020/08/14	21	41.56	0	0.00	41.50	21	9,800	0.21%
2020/08/13	2	40.95	2	41.35	41.10	0	9,837	0.00%
2020/08/12	1	40.75	18	40.85	40.75	-17	9,859	-0.17%
2020/08/07	1	41.20	20	41.19	41.05	-19	9,923	-0.19%
2020/08/06	7	41.25	12	41.40	41.05	-5	9,862	-0.05%
2020/08/05	32	40.69	0	0.00	40.85	32	9,848	0.32%
2020/08/04	21	40.53	0	0.00	40.45	21	9,789	0.21%
2020/08/03	0	0.00	20	40.00	40.00	-20	9,814	-0.20%
2020/07/31	3	39.97	0	0.00	39.95	3	9,749	0.03%
2020/07/30	5	39.75	0	0.00	40.00	5	9,681	0.05%
2020/07/28	1	40.15	40	40.16	39.80	-39	9,557	-0.41%
2020/07/27	10	41.15	1	40.75	40.70	9	9,504	0.09%
2020/07/24	2	42.00	60	42.07	41.85	-58	9,416	-0.62%
2020/07/23	137	41.96	0	0.00	41.90	137	9,392	1.46%	大買/鉅額交易
2020/07/22	12	46.44	21	46.29	46.30	-9	8,867	-0.10%
2020/07/21	26	46.05	122	46.44	46.45	-96	8,589	-1.12%	大賣/
2020/07/17	20	45.43	10	46.10	45.30	10	8,183	0.12%
2020/07/16	14	45.68	0	0.00	45.40	14	8,127	0.17%
2020/07/15	0	0.00	4	46.75	46.40	-4	7,954	-0.05%
2020/07/14	0	0.00	30	46.53	46.50	-30	7,886	-0.38%
2020/07/10	55	46.14	0	0.00	46.30	55	7,797	0.71%
2020/07/09	0	0.00	15	46.48	46.05	-15	7,768	-0.19%
2020/07/08	10	45.85	1	46.00	45.80	9	7,614	0.12%
2020/07/07	14	45.65	0	0.00	45.75	14	7,485	0.19%
2020/07/06	18	45.35	3	45.10	45.60	15	7,467	0.20%
2020/07/02	5	44.00	10	44.55	44.50	-5	7,713	-0.06%
2020/07/01	0	0.00	24	44.41	44.10	-24	7,680	-0.31%
2020/06/30	14	43.46	0	0.00	43.60	14	7,687	0.18%
2020/06/24	0	0.00	1	43.55	43.45	-1	7,611	-0.01%
2020/06/23	0	0.00	10	43.40	43.25	-10	7,624	-0.13%
2020/06/22	0	0.00	10	43.85	43.20	-10	7,638	-0.13%
2020/06/19	9	43.04	41	43.78	43.45	-32	7,656	-0.42%
2020/06/18	4	43.39	11	43.70	43.35	-7	7,514	-0.09%
2020/06/17	31	43.40	7	43.79	43.40	24	7,581	0.32%
2020/06/16	51	43.69	0	0.00	43.90	51	7,626	0.67%
2020/06/15	10	43.70	40	43.78	43.60	-30	7,802	-0.38%
2020/06/12	0	0.00	20	43.80	44.05	-20	7,882	-0.25%
2020/06/11	0	0.00	10	44.75	44.15	-10	8,061	-0.12%
2020/06/09	0	0.00	10	45.00	44.85	-10	8,391	-0.12%
2020/06/08	0	0.00	4	45.15	45.15	-4	8,503	-0.05%
2020/06/05	40	45.18	10	44.95	45.20	30	8,609	0.35%
2020/06/04	4	44.85	0	0.00	44.70	4	8,734	0.05%
2020/06/03	0	0.00	10	45.25	45.20	-10	8,776	-0.11%
2020/06/02	41	44.40	0	0.00	44.40	41	8,730	0.47%
2020/06/01	0	0.00	11	44.01	44.10	-11	8,719	-0.13%
2020/05/28	5	43.60	0	0.00	43.25	5	8,961	0.06%
2020/05/27	11	43.75	0	0.00	43.70	11	9,102	0.12%
2020/05/26	0	0.00	10	44.35	44.20	-10	9,195	-0.11%
2020/05/25	0	0.00	10	43.80	43.90	-10	9,344	-0.11%
2020/05/21	0	0.00	6	43.85	44.00	-6	9,627	-0.06%
2020/05/19	0	0.00	8	43.95	44.05	-8	9,682	-0.08%
2020/05/18	10	42.75	0	0.00	43.60	10	9,637	0.10%
2020/05/14	0	0.00	6	43.90	43.80	-6	9,578	-0.06%
2020/05/13	11	43.95	0	0.00	43.95	11	9,613	0.11%
2020/05/12	4	44.10	4	44.55	44.20	0	9,677	0.00%
2020/05/11	0	0.00	7	44.60	44.50	-7	9,678	-0.07%
2020/05/08	0	0.00	8	44.00	44.00	-8	9,653	-0.08%
2020/05/05	50	43.66	4	43.55	43.80	46	9,701	0.47%
2020/05/04	13	43.10	0	0.00	43.05	13	9,786	0.13%
2020/04/30	0	0.00	13	43.50	43.90	-13	9,867	-0.13%
2020/04/29	0	0.00	9	42.67	42.95	-9	9,944	-0.09%
2020/04/28	2	41.95	0	0.00	42.05	2	10,132	0.02%
2020/04/27	0	0.00	5	42.40	42.25	-5	10,494	-0.05%
2020/04/24	2	41.50	0	0.00	41.70	2	10,487	0.02%
2020/04/23	6	41.80	4	42.33	41.60	2	10,479	0.02%
2020/04/22	10	41.60	0	0.00	41.55	10	10,401	0.10%
2020/04/21	10	42.15	0	0.00	42.25	10	10,405	0.10%
2020/04/17	0	0.00	7	43.48	43.50	-7	10,436	-0.07%
2020/04/16	0	0.00	2	43.55	43.25	-2	10,348	-0.02%
2020/04/15	0	0.00	5	43.12	43.35	-5	10,336	-0.05%
2020/04/14	0	0.00	3	42.60	42.70	-3	10,303	-0.03%
2020/04/13	0	0.00	2	42.05	41.90	-2	10,296	-0.02%
2020/04/09	11	41.63	5	41.95	42.00	6	10,474	0.06%
2020/04/08	3	42.40	19	41.61	42.00	-16	10,466	-0.15%
2020/04/07	10	39.45	0	0.00	39.90	10	10,282	0.10%
2020/04/06	0	0.00	4	39.10	39.05	-4	10,324	-0.04%
2020/04/01	14	38.97	0	0.00	38.60	14	10,306	0.14%
2020/03/31	0	0.00	6	39.41	39.40	-6	10,241	-0.06%
2020/03/30	5	38.20	7	38.83	39.10	-2	10,235	-0.02%
2020/03/27	1	39.05	0	0.00	38.70	1	10,350	0.01%
2020/03/26	15	38.88	10	39.50	38.80	5	10,427	0.05%
2020/03/25	10	39.30	5	40.05	39.20	5	10,617	0.05%
2020/03/24	0	0.00	8	39.70	39.00	-8	10,621	-0.08%
2020/03/23	10	37.00	12	37.89	38.10	-2	10,554	-0.02%
2020/03/20	80	36.80	50	38.50	39.20	30	10,520	0.29%
2020/03/19	0	0.00	20	36.78	35.65	-20	10,417	-0.19%
2020/03/18	20	37.89	15	38.28	37.50	5	10,315	0.05%
2020/03/17	20	38.85	23	38.97	38.25	-3	10,372	-0.03%
2020/03/16	11	40.30	0	0.00	39.80	11	10,261	0.11%
2020/03/13	20	39.31	46	40.12	41.00	-26	10,129	-0.26%
2020/03/12	45	41.76	15	41.83	41.40	30	9,965	0.30%
2020/03/11	4	42.05	10	42.77	42.55	-6	9,859	-0.06%
2020/03/10	20	42.05	0	0.00	42.00	20	9,779	0.20%
2020/03/06	10	43.65	38	43.35	43.65	-28	9,687	-0.29%
2020/03/05	7	43.56	9	43.60	43.55	-2	9,738	-0.02%
2020/03/04	0	0.00	11	43.52	43.40	-11	9,816	-0.11%
2020/03/03	28	43.59	10	44.33	43.10	18	9,770	0.18%
2020/03/02	12	43.70	12	44.20	43.90	0	9,544	0.00%
2020/02/27	50	44.28	0	0.00	44.35	50	9,596	0.52%
2020/02/26	0	0.00	20	44.68	44.30	-20	9,576	-0.21%
2020/02/25	20	44.96	0	0.00	44.85	20	9,458	0.21%
2020/02/24	0	0.00	8	45.95	46.15	-8	9,339	-0.09%
2020/02/21	4	45.65	4	46.35	46.25	0	9,573	0.00%
2020/02/20	8	46.06	0	0.00	46.15	8	9,598	0.08%
2020/02/11	0	0.00	5	45.90	46.00	-5	9,850	-0.05%
2020/02/10	5	45.20	0	0.00	45.80	5	9,865	0.05%
2020/02/04	6	44.72	10	45.15	45.50	-4	9,720	-0.04%
2020/02/03	7	44.08	5	44.60	45.00	2	9,719	0.02%
2020/01/31	10	45.15	10	45.83	45.15	0	9,652	0.00%
2020/01/20	1	48.70	0	0.00	48.70	1	9,068	0.01%
2020/01/17	3	48.70	2	48.60	48.85	1	9,088	0.01%
2020/01/16	5	48.45	0	0.00	48.50	5	9,115	0.05%
2020/01/09	0	0.00	2	48.70	48.95	-2	9,330	-0.02%
2020/01/06	2	47.95	0	0.00	48.30	2	9,220	0.02%
2020/01/03	5	48.30	4	48.70	48.80	1	9,166	0.01%
2020/01/02	2	48.05	30	48.82	48.90	-28	9,097	-0.31%
2019/12/30	0	0.00	3	48.25	48.15	-3	8,980	-0.03%
2019/12/27	0	0.00	3	47.55	47.70	-3	8,848	-0.03%
2019/12/26	1	47.10	0	0.00	47.30	1	8,806	0.01%
2019/12/25	3	47.20	3	47.95	47.25	0	8,788	0.00%
2019/12/24	1	47.90	0	0.00	47.60	1	8,717	0.01%
2019/12/20	6	47.75	0	0.00	47.80	6	8,446	0.07%
2019/12/19	1	47.95	0	0.00	47.70	1	8,222	0.01%
2019/12/17	0	0.00	4	47.35	47.65	-4	8,245	-0.05%
2019/12/13	2	47.55	0	0.00	47.40	2	8,195	0.02%
2019/12/12	0	0.00	11	46.95	47.45	-11	8,048	-0.14%
2019/12/06	0	0.00	10	46.33	46.45	-10	7,852	-0.13%
2019/12/04	5	45.65	5	46.10	46.10	0	7,818	0.00%
2019/12/03	0	0.00	30	45.93	46.00	-30	7,806	-0.38%
2019/12/02	5	45.15	10	45.85	45.10	-5	7,715	-0.06%
2019/11/29	10	45.55	0	0.00	45.45	10	7,722	0.13%
2019/11/27	0	0.00	5	46.45	46.45	-5	7,795	-0.06%
2019/11/26	2	46.05	2	46.55	46.10	0	7,779	0.00%
2019/11/25	0	0.00	1	46.15	46.15	-1	7,539	-0.01%
2019/11/22	0	0.00	5	46.25	46.45	-5	7,549	-0.07%
2019/11/21	15	45.92	0	0.00	46.15	15	7,518	0.20%
2019/11/19	10	44.23	5	45.05	45.05	5	7,151	0.07%
2019/11/18	1	44.60	0	0.00	44.85	1	7,071	0.01%
2019/11/15	20	43.65	0	44.75	44.75	20	6,977	0.29%
2019/11/14	1	43.55	0	0.00	43.30	1	6,850	0.01%
2019/11/12	0	0.00	5	42.85	42.80	-5	6,997	-0.07%
2019/11/04	0	0.00	5	43.45	43.50	-5	7,109	-0.07%
2019/10/30	6	43.22	0	0.00	43.35	6	7,130	0.08%
2019/10/25	5	43.50	0	0.00	43.70	5	7,146	0.07%
2019/10/24	0	0.00	2	43.90	43.95	-2	7,173	-0.03%
2019/10/22	1	44.30	6	44.37	44.15	-5	7,586	-0.07%
2019/10/18	1	43.65	13	43.56	43.50	-12	7,825	-0.15%
2019/10/17	16	43.33	10	43.35	43.40	6	7,793	0.08%
2019/10/14	0	0.00	5	42.85	42.90	-5	7,831	-0.06%
2019/10/07	0	0.00	1	42.20	42.40	-1	8,461	-0.01%
2019/10/04	16	42.05	0	0.00	42.05	16	8,578	0.19%
2019/10/03	16	42.49	20	42.83	42.35	-4	8,621	-0.05%
2019/10/02	10	42.70	0	0.00	42.70	10	8,608	0.12%
2019/09/26	20	43.45	1	43.35	43.45	19	8,722	0.22%
2019/09/17	1	44.25	0	0.00	44.00	1	8,786	0.01%
2019/09/10	0	0.00	2	44.10	43.85	-2	8,897	-0.02%
2019/09/09	0	0.00	15	44.33	44.50	-15	8,836	-0.17%
2019/09/05	10	44.25	0	0.00	44.05	10	8,838	0.11%
2019/09/04	5	44.25	0	0.00	44.05	5	8,861	0.06%
2019/09/03	0	0.00	1	44.45	44.30	-1	8,927	-0.01%
2019/09/02	0	0.00	2	43.50	43.65	-2	8,847	-0.02%
2019/08/12	1	40.90	0	0.00	41.00	1	9,418	0.01%
2019/08/08	3	40.98	5	40.70	41.20	-2	9,680	-0.02%
2019/08/07	0	0.00	5	40.90	40.45	-5	9,608	-0.05%
2019/08/06	6	40.43	0	0.00	40.65	6	9,668	0.06%
2019/08/02	0	0.00	2	40.95	41.00	-2	9,556	-0.02%
2019/08/01	2	41.30	0	0.00	41.40	2	9,485	0.02%
2019/07/31	5	41.90	0	0.00	41.80	5	9,412	0.05%
2019/07/30	0	0.00	5	42.50	42.10	-5	9,369	-0.05%
2019/07/29	6	42.13	0	0.00	42.15	6	9,330	0.06%
2019/07/26	0	0.00	10	42.60	42.25	-10	9,296	-0.11%
2019/07/24	26	43.13	0	0.00	42.90	26	9,150	0.28%
2019/07/23	0	0.00	50	46.77	46.80	-50	8,840	-0.57%
2019/07/19	0	0.00	6	46.48	46.20	-6	8,487	-0.07%
2019/07/18	3	46.35	0	0.00	46.40	3	8,411	0.04%
2019/07/17	0	0.00	3	46.85	46.55	-3	8,465	-0.04%
2019/07/15	0	0.00	4	46.60	46.05	-4	8,419	-0.05%
2019/07/12	6	46.07	2	46.90	46.10	4	8,407	0.05%
2019/07/11	6	47.29	0	0.00	47.15	6	8,162	0.07%
2019/07/01	0	0.00	5	47.95	47.70	-5	7,920	-0.06%
2019/06/28	6	47.83	0	0.00	47.55	6	8,046	0.07%
2019/06/25	0	0.00	2	47.05	47.30	-2	8,220	-0.02%
2019/06/19	0	0.00	1	47.20	47.40	-1	8,616	-0.01%
2019/06/13	2	45.90	2	46.40	46.15	0	9,195	0.00%
2019/06/10	1	45.70	0	0.00	45.90	1	9,217	0.01%
2019/06/05	0	0.00	6	45.50	45.65	-6	9,188	-0.07%
2019/06/03	0	0.00	2	45.65	45.50	-2	9,094	-0.02%
2019/05/31	2	44.40	0	0.00	45.10	2	9,022	0.02%
2019/05/30	0	0.00	4	44.60	44.95	-4	8,920	-0.04%
2019/05/29	0	0.00	6	43.75	43.85	-6	8,859	-0.07%
2019/05/28	5	43.10	0	0.00	43.00	5	8,848	0.06%
2019/05/24	10	43.85	0	0.00	43.75	10	8,963	0.11%
2019/05/22	2	43.75	2	44.15	43.90	0	9,000	0.00%
2019/05/17	0	0.00	1	43.70	43.75	-1	8,910	-0.01%
2019/05/16	0	0.00	3	42.40	42.65	-3	8,716	-0.03%
2019/05/14	1	40.65	0	0.00	41.00	1	8,615	0.01%
2019/05/07	0	0.00	5	42.00	42.10	-5	8,984	-0.06%
2019/05/06	5	41.70	0	0.00	41.60	5	9,016	0.06%
2019/04/30	0	0.00	10	41.75	41.75	-10	9,044	-0.11%
2019/04/29	0	0.00	10	41.45	41.50	-10	9,114	-0.11%
2019/04/26	20	40.80	0	0.00	41.10	20	9,178	0.22%
2019/04/25	0	0.00	5	40.85	41.00	-5	9,173	-0.05%
2019/04/24	0	0.00	20	41.05	40.90	-20	9,213	-0.22%
2019/04/23	5	40.50	0	0.00	40.50	5	9,210	0.05%
2019/04/22	10	40.70	0	0.00	40.60	10	9,219	0.11%
2019/04/18	10	41.05	10	41.55	41.15	0	9,356	0.00%
2019/04/12	10	41.40	0	0.00	41.65	10	9,392	0.11%
2019/04/08	0	0.00	11	41.30	41.30	-11	9,098	-0.12%
2019/04/03	0	0.00	2	41.45	41.30	-2	9,000	-0.02%
2019/04/02	0	0.00	8	41.11	41.25	-8	8,939	-0.09%
2019/04/01	0	0.00	10	40.50	40.50	-10	8,800	-0.11%
2019/03/28	0	0.00	10	39.85	39.85	-10	8,537	-0.12%
2019/03/27	13	39.25	0	0.00	39.40	13	8,400	0.15%
2019/03/26	20	39.88	10	39.70	40.00	10	8,306	0.12%
2019/03/25	5	39.10	0	0.00	40.00	5	8,302	0.06%
2019/03/22	3	39.10	0	0.00	39.50	3	8,312	0.04%
2019/03/21	0	0.00	40	38.72	39.50	-40	8,244	-0.49%
2019/03/18	40	37.91	0	0.00	37.65	40	7,933	0.50%
2019/03/14	0	0.00	2	38.85	38.90	-2	7,436	-0.03%
2019/03/13	0	0.00	28	38.79	38.90	-28	7,467	-0.37%
2019/03/12	5	38.15	2	38.35	38.35	3	7,498	0.04%
2019/03/11	5	37.70	0	0.00	37.95	5	7,762	0.06%
2019/03/06	5	38.35	0	0.00	38.40	5	8,188	0.06%
2019/03/04	10	37.90	0	0.00	38.25	10	8,420	0.12%
2019/02/26	0	0.00	6	38.55	38.60	-6	8,290	-0.07%
2019/02/25	2	38.30	0	0.00	37.85	2	8,173	0.02%
2019/02/22	4	38.50	0	0.00	38.85	4	8,063	0.05%
2019/02/21	10	38.85	0	0.00	38.85	10	8,021	0.12%
2019/02/14	2	37.90	2	38.00	38.00	0	7,890	0.00%
2019/02/12	0	0.00	30	37.03	37.30	-30	7,742	-0.39%
2019/02/11	5	36.10	5	36.65	36.45	0	7,717	0.00%
2019/01/30	0	0.00	10	36.48	36.45	-10	7,672	-0.13%
2019/01/28	0	0.00	0.6	36.05	36.20	-0.6	7,736	-0.01%
2019/01/21	10	35.83	0	0.00	36.15	10	8,631	0.12%
2019/01/18	0	0.00	5	35.84	36.15	-5	8,858	-0.06%
2019/01/17	0	0.00	5	35.60	35.70	-5	8,937	-0.06%
2019/01/16	0	0.00	1	35.30	35.50	-1	9,121	-0.01%
2019/01/15	8	34.86	3	35.15	35.05	5	9,394	0.05%
2019/01/14	15	35.00	0	0.00	35.05	15	9,407	0.16%
2019/01/11	1	36.05	0	0.00	36.00	1	9,493	0.01%
2019/01/10	0	0.00	21	35.69	35.60	-21	9,389	-0.22%
2019/01/08	5	34.60	0	0.00	34.65	5	9,275	0.05%
2019/01/07	10	34.35	11	34.84	34.85	-1	9,327	-0.01%
2019/01/03	0	0.00	5	33.90	33.90	-5	9,553	-0.05%
2019/01/02	20	33.80	30	33.90	33.80	-10	9,679	-0.10%
2018/12/28	0	0.00	5	34.14	33.95	-5	9,772	-0.05%
2018/12/27	10	33.85	0	0.00	33.55	10	9,866	0.10%
2018/12/26	20	34.00	0	0.00	33.40	20	9,966	0.20%
2018/12/25	10	33.80	0	0.00	33.80	10	10,006	0.10%
2018/12/21	0	0.00	10	34.50	34.40	-10	10,593	-0.09%
2018/12/20	10	34.20	0	0.00	34.30	10	10,769	0.09%
2018/12/14	0	0.00	5	33.70	34.00	-5	11,563	-0.04%
2018/12/13	0	0.00	6	33.43	33.50	-6	11,738	-0.05%
2018/12/11	10	32.95	0	0.00	32.95	10	11,928	0.08%
2018/12/07	0	0.00	6	33.45	33.50	-6	12,491	-0.05%
2018/12/06	3	33.30	0	0.00	33.15	3	12,755	0.02%
2018/12/05	3	33.30	8	33.71	33.80	-5	13,258	-0.04%
2018/12/04	5	33.71	1	33.60	33.85	4	13,328	0.03%
2018/11/29	0	0.00	1	32.80	32.65	-1	12,808	-0.01%
2018/11/28	2	33.05	5	32.65	33.05	-3	12,834	-0.02%
2018/11/27	5	32.25	2	32.15	32.30	3	12,886	0.02%
2018/11/26	0	0.00	5	33.00	33.05	-5	12,862	-0.04%
2018/11/23	2	32.55	4	32.65	32.55	-2	13,101	-0.02%
2018/11/22	0	0.00	5	32.65	32.60	-5	13,267	-0.04%
2018/11/21	5	32.95	0	0.00	33.00	5	13,322	0.04%
2018/11/19	5	33.59	1	33.60	33.65	4	13,400	0.03%
2018/11/14	7	33.83	0	0.00	33.50	7	13,387	0.05%
2018/11/13	6	32.67	5	33.30	33.70	1	13,394	0.01%
2018/11/09	0	0.00	15	33.17	33.05	-15	13,652	-0.11%
2018/11/07	2	33.50	36	33.12	33.70	-34	14,194	-0.24%
2018/11/06	1	32.85	10	32.40	32.40	-9	14,257	-0.06%
2018/11/05	30	32.86	0	0.00	32.45	30	14,236	0.21%
2018/11/02	10	34.15	30	34.63	34.10	-20	14,161	-0.14%
2018/11/01	0	0.00	15	33.30	33.30	-15	14,199	-0.11%
2018/10/31	5	31.90	45	32.46	32.75	-40	14,010	-0.29%
2018/10/30	0	0.00	20	31.45	31.70	-20	13,873	-0.14%
2018/10/29	20	31.90	0	0.00	30.75	20	13,814	0.14%
2018/10/26	0	0.00	2	32.50	32.10	-2	13,497	-0.01%
2018/10/25	2	33.00	3	33.25	33.50	-1	13,365	-0.01%
2018/10/24	5	33.67	9	33.41	33.55	-4	13,288	-0.03%
2018/10/23	29	34.66	7	34.11	34.00	22	13,176	0.17%
2018/10/22	2	36.30	2	36.53	36.35	0	12,958	0.00%
2018/10/19	13	36.52	2	36.38	36.25	11	13,203	0.08%
2018/10/18	21	37.83	0	0.00	37.40	21	13,155	0.16%
2018/10/17	40	38.00	0	0.00	37.55	40	13,315	0.30%
2018/10/16	5	37.95	0	0.00	37.90	5	13,290	0.04%
2018/10/15	7	38.21	0	0.00	38.10	7	13,344	0.05%
2018/10/12	3	37.80	18	38.71	39.00	-15	13,399	-0.11%
2018/10/11	5	38.21	0	0.00	38.15	5	13,503	0.04%
2018/10/09	0	0.00	5	40.06	39.55	-5	13,264	-0.04%
2018/10/08	9	39.58	0	0.00	39.30	9	13,141	0.07%
2018/10/05	6	39.98	3	40.10	40.15	3	13,094	0.02%
2018/10/04	7	39.54	0	0.00	39.70	7	12,987	0.05%
2018/10/02	1	40.35	2	40.10	40.15	-1	13,007	-0.01%
2018/10/01	5	41.57	0	0.00	41.40	5	12,975	0.04%
2018/09/28	1	41.25	4	41.44	41.50	-3	12,967	-0.02%
2018/09/27	0	0.00	8	40.19	40.55	-8	12,655	-0.06%
2018/09/26	3	39.43	1	39.75	39.60	2	12,455	0.02%
2018/09/25	7	40.13	0	0.00	40.00	7	12,385	0.06%
2018/09/21	3	40.43	2	40.58	41.25	1	12,178	0.01%
2018/09/20	0	0.00	1	39.20	39.45	-1	11,855	-0.01%
2018/09/19	2	38.13	4	38.16	38.65	-2	11,684	-0.02%
2018/09/18	0	0.00	8	36.76	37.00	-8	11,452	-0.07%
2018/09/17	11	36.61	12.6	37.33	36.40	-1.6	11,425	-0.01%
2018/09/14	2	37.83	35	37.63	37.80	-33	11,333	-0.29%
2018/09/13	31	36.55	36	36.97	37.00	-5	11,114	-0.04%
2018/09/12	1	36.00	1	36.30	36.10	0	10,921	0.00%
2018/09/11	22	36.13	0	0.00	36.10	22	10,759	0.20%
2018/09/10	18	38.17	1	38.65	38.40	17	10,261	0.17%
2018/09/07	0	0.00	7	39.90	39.90	-7	10,150	-0.07%
2018/09/06	7	40.26	0	0.00	39.90	7	10,134	0.07%
2018/09/05	5	40.85	0	0.00	40.45	5	10,048	0.05%
2018/09/04	0	0.00	7	41.50	41.10	-7	10,051	-0.07%
2018/09/03	4	41.15	0	0.00	40.80	4	9,914	0.04%
2018/08/31	2	41.85	10	42.00	41.85	-8	9,866	-0.08%
2018/08/30	8	42.69	0	0.00	41.95	8	9,720	0.08%
2018/08/29	0	0.00	1	45.00	45.40	-1	9,464	-0.01%
2018/08/23	0	0.00	3	44.20	44.50	-3	9,581	-0.03%
2018/08/22	1	44.85	0.2	44.65	44.80	0.8	9,544	0.01%
2018/08/20	0	0.00	2	44.60	44.35	-2	9,518	-0.02%
2018/08/17	2	44.45	12	43.65	44.25	-10	9,440	-0.11%
2018/08/16	12	42.91	0	0.00	42.80	12	9,224	0.13%
2018/08/15	8	42.81	0	43.30	43.50	8	9,180	0.09%
2018/08/14	0	0.00	2	43.50	44.10	-2	9,033	-0.02%
2018/08/13	0	0.00	1	42.00	42.10	-1	8,677	-0.01%
2018/08/09	1	42.20	0	0.00	41.55	1	8,761	0.01%
2018/08/08	3	41.95	1	42.40	42.15	2	8,824	0.02%
2018/08/03	2	41.00	0	0.00	40.80	2	8,786	0.02%
2018/08/01	0	0.00	5	41.05	41.40	-5	8,858	-0.06%
2018/07/31	5	41.00	0	0.00	40.80	5	8,793	0.06%
2018/07/30	0	0.00	5	41.50	41.50	-5	8,829	-0.06%
2018/07/27	6	40.78	0	0.00	40.60	6	8,790	0.07%
2018/07/25	0	0.00	8	40.31	39.55	-8	8,732	-0.09%
2018/07/24	0	0.00	5	38.15	39.70	-5	8,702	-0.06%
2018/07/23	5	37.80	10	38.00	38.00	-5	8,617	-0.06%
2018/07/18	0	0.00	9	36.54	36.80	-9	8,828	-0.10%
2018/07/17	2	35.40	0	0.00	35.60	2	8,739	0.02%
2018/07/16	5	35.55	0	0.00	35.55	5	8,813	0.06%
2018/07/13	0	0.00	1	36.00	36.00	-1	8,912	-0.01%
2018/07/12	1	35.75	11	35.86	35.70	-10	8,836	-0.11%
2018/07/11	13	35.27	3	35.52	35.55	10	8,821	0.11%
2018/07/09	0	0.00	1	35.05	35.25	-1	8,605	-0.01%
2018/07/06	0	0.00	8	34.31	34.20	-8	8,492	-0.09%
2018/07/05	5	34.15	10	33.75	33.70	-5	8,400	-0.06%
2018/07/04	5	34.25	5	34.65	34.65	0	8,404	0.00%
2018/07/03	0	0.00	2	34.48	34.50	-2	8,446	-0.02%
2018/07/02	0	0.00	5	33.91	34.00	-5	8,281	-0.06%
2018/06/29	1	32.75	5	33.43	33.50	-4	8,165	-0.05%
2018/06/28	4	32.84	0	0.00	33.00	4	8,046	0.05%
2018/06/27	0	0.00	1	33.45	33.30	-1	7,930	-0.01%
2018/06/26	0	0.00	6	33.11	33.20	-6	7,883	-0.08%
2018/06/25	8	32.77	0	0.00	32.75	8	7,756	0.10%
2018/06/22	6	32.71	7	33.52	33.70	-1	7,675	-0.01%
2018/06/21	12	32.60	27	33.17	33.25	-15	7,549	-0.20%
2018/06/20	5	32.30	9	33.02	33.10	-4	7,454	-0.05%
2018/06/19	3	32.55	0	0.00	32.65	3	7,326	0.04%
2018/06/15	6	33.45	0	0.00	33.45	6	7,222	0.08%
2018/06/13	4	33.70	0	0.00	33.65	4	7,095	0.06%
2018/06/12	2	33.55	2	33.90	33.60	0	7,165	0.00%
2018/06/11	2	33.68	0	0.00	33.65	2	7,095	0.03%
2018/06/08	9	33.71	2	34.00	33.85	7	7,124	0.10%
2018/06/07	1	33.85	1	34.30	34.30	0	7,163	0.00%
2018/06/06	6	33.87	0	0.00	34.10	6	7,263	0.08%
2018/06/05	11	33.95	6	34.28	34.30	5	7,277	0.07%
2018/06/04	3	34.55	4	34.40	34.65	-1	7,259	-0.01%
2018/06/01	0	0.00	1	33.25	33.25	-1	7,139	-0.01%
2018/05/31	11	32.40	12	33.05	33.05	-1	7,103	-0.01%
2018/05/30	5	32.80	13	32.96	32.80	-8	6,771	-0.12%
2018/05/29	5	32.94	10	32.94	32.85	-5	6,702	-0.07%
2018/05/25	5	33.54	0	0.00	33.55	5	6,710	0.07%
2018/05/23	8	33.71	8	33.54	33.65	0	6,696	0.00%
2018/05/22	12	35.01	0	0.00	34.30	12	6,622	0.18%
2018/05/21	4	35.34	0	0.00	35.25	4	6,581	0.06%
2018/05/18	1	35.05	3	35.10	35.05	-2	6,508	-0.03%
2018/05/17	5	33.85	3	33.77	34.10	2	6,387	0.03%
2018/05/16	11	33.70	1.3	34.31	33.75	9.7	6,223	0.16%
2018/05/15	3	33.32	2	33.50	33.75	1	6,089	0.02%
2018/05/10	1	33.10	0	0.00	33.00	1	6,005	0.02%
2018/05/09	0	0.00	3	32.55	32.40	-3	5,826	-0.05%
2018/05/08	0	0.00	5	32.26	32.40	-5	5,741	-0.09%
2018/05/03	5	30.88	0	0.00	31.00	5	5,440	0.09%
2018/04/30	1	31.95	0	0.00	31.75	1	5,080	0.02%
2018/04/25	0	0.00	5	30.81	30.70	-5	4,731	-0.11%
2018/04/24	2	31.00	9	31.24	30.90	-7	4,645	-0.15%
2018/04/23	2	30.55	7	30.91	30.95	-5	4,479	-0.11%
2018/04/20	0	0.00	4	30.55	30.40	-4	4,408	-0.09%
2018/04/19	0	0.00	24	29.98	30.15	-24	4,378	-0.55%
2018/04/18	0	0.00	1	29.20	29.20	-1	4,376	-0.02%
2018/04/17	3	28.88	0	0.00	29.15	3	4,558	0.07%
2018/04/16	1	29.25	1	29.35	29.25	0	4,612	0.00%
2018/04/12	1	29.00	0	0.00	29.10	1	4,922	0.02%
2018/04/11	1	29.35	1	29.40	29.40	0	5,031	0.00%
2018/04/10	2	29.03	2	29.38	29.45	0	5,115	0.00%
2018/04/09	0	0.00	10	29.07	29.45	-10	5,159	-0.19%
2018/04/03	6	28.28	0	0.00	28.25	6	5,117	0.12%
2018/03/31	11	28.60	14	28.55	28.55	-3	5,254	-0.06%
2018/03/30	2	28.25	0	0.00	28.35	2	5,255	0.04%
2018/03/29	1	28.20	0	0.00	28.10	1	5,283	0.02%
2018/03/27	1	28.65	1	28.80	28.65	0	5,333	0.00%
2018/03/26	3	28.50	0	0.00	28.55	3	5,352	0.06%
2018/03/23	1	28.75	0	0.00	28.80	1	5,385	0.02%
2018/03/22	11	29.28	0	0.00	29.30	11	5,431	0.20%
2018/03/19	1	29.20	0	0.00	29.20	1	5,583	0.02%
2018/03/16	3	29.00	0	0.00	29.10	3	5,608	0.05%
2018/03/14	0	0.00	6	29.42	29.50	-6	5,498	-0.11%
2018/03/13	9	29.46	0	0.00	29.45	9	5,497	0.16%
2018/03/12	7	28.56	19	28.96	29.60	-12	5,416	-0.22%
2018/03/09	0	0.00	3	27.92	28.15	-3	5,561	-0.05%
2018/03/08	11	27.44	0	0.00	27.45	11	5,519	0.20%
2018/03/07	1	27.75	0	0.00	27.55	1	5,444	0.02%
2018/03/06	2	28.08	0	0.00	27.90	2	5,455	0.04%
2018/03/05	1	28.00	1	27.90	27.90	0	5,528	0.00%
2018/03/02	2.3	27.85	10	27.90	27.90	-7.7	5,519	-0.14%
2018/03/01	7	27.85	7	28.19	28.20	0	5,477	0.00%
2018/02/27	12	28.13	1	28.40	28.40	11	5,431	0.20%
2018/02/26	3	28.38	1	28.45	28.35	2	5,345	0.04%
2018/02/23	1	28.40	7	28.40	28.40	-6	5,287	-0.11%
2018/02/22	7	27.93	0	0.00	28.25	7	5,288	0.13%
2018/02/21	2	27.80	15	28.00	28.35	-13	5,291	-0.25%
2018/02/12	11	27.17	1	27.25	27.25	10	5,259	0.19%
2018/02/09	5.2	26.98	1	27.25	27.10	4.2	5,226	0.08%
2018/02/08	0	0.00	3	27.70	27.70	-3	5,165	-0.06%
2018/02/07	4	27.66	8	28.13	27.40	-4	5,167	-0.08%
2018/02/06	10	27.92	7	27.11	27.20	3	5,066	0.06%
2018/02/05	1.5	29.18	12	29.41	29.10	-10.5	4,885	-0.21%
2018/02/02	3	29.55	0	0.00	29.50	3	4,830	0.06%
2018/02/01	10	29.90	10	29.95	30.00	0	4,801	0.00%
2018/01/31	6	29.58	6	29.95	30.05	0	4,782	0.00%
2018/01/30	1	29.90	0	0.00	29.75	1	4,706	0.02%
2018/01/29	2	30.10	5	30.30	30.15	-3	4,672	-0.06%
2018/01/26	5	30.05	6	30.30	30.30	-1	4,648	-0.02%
2018/01/25	3	30.18	1	30.20	30.20	2	4,599	0.04%
2018/01/23	5	29.90	10	30.20	30.20	-5	4,546	-0.11%
2018/01/22	11	30.01	0	0.00	30.25	11	4,503	0.24%
2018/01/19	14	30.51	0	0.00	30.50	14	4,432	0.32%
2018/01/18	2	30.83	10	30.70	30.75	-8	4,385	-0.18%
2018/01/17	0	0.00	6	30.88	30.90	-6	4,345	-0.14%
2018/01/16	20	30.35	1	30.45	30.45	19	4,225	0.45%
2018/01/15	2	30.28	1	30.40	30.40	1	4,140	0.02%
2018/01/12	8	30.03	8	30.24	30.00	0	4,067	0.00%
2018/01/11	9	29.93	5	29.44	29.40	4	3,921	0.10%
2018/01/10	6	30.41	0	0.00	30.50	6	3,737	0.16%
2018/01/09	7	30.52	17	30.61	30.40	-10	3,655	-0.27%
2018/01/08	10	29.99	8	30.04	30.30	2	3,520	0.06%
2018/01/05	4	29.25	30	28.97	29.35	-26	3,339	-0.78%
2018/01/04	0	0.00	20	28.65	28.60	-20	3,220	-0.62%
2018/01/03	10	28.30	6	28.34	28.40	4	3,145	0.13%
2018/01/02	0	0.00	1	28.35	28.20	-1	3,041	-0.03%